台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.06%
  • 成交量
    3,498
  • 產業
    上櫃 光電類股▲1.45%
  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2518.455.642556.1455.80-6.611,165-0.06%
2024/04/24114.456.645056.4556.4064.411,1470.58% 大買/
2024/04/234054.0125.553.8553.6014.511,1630.13%
2024/04/2265.154.3234.553.1952.1030.611,2160.27%
2024/04/1988.458.0230957.0156.00-220.611,192-1.97% 大賣/鉅額交易
2024/04/18100.562.538262.8962.0018.511,1440.17%
2024/04/1717364.076564.2863.6010811,1000.97% 大買/鉅額交易
2024/04/1664.161.565461.6460.8010.110,9340.09%
2024/04/157763.899163.4763.40-1410,813-0.13%
2024/04/12125.165.8772.366.6765.9052.810,6550.50% 大買/
2024/04/1193.667.92129.867.2667.20-36.210,487-0.34% 大賣/
2024/04/1016168.70203.168.7669.00-42.110,310-0.41% 大買/大賣/
2024/04/0949969.92390.570.0868.20108.510,1061.07% 大買/大賣/鉅額交易
2024/04/08308.268.07228.567.9568.8079.79,5060.84% 大買/大賣/
2024/04/03610.269.38564.369.3967.9045.99,0060.51% 大買/大賣/
2024/04/02163.263.45152.264.7266.00117,9680.14% 大買/大賣/
2024/04/0113157.36280.358.2360.00-149.37,593-1.97% 大買/大賣/鉅額交易
2024/03/29107.155.4874.155.1354.60337,2490.46% 大買/
2024/03/288355.854155.8456.00427,1640.59%
2024/03/274654.323054.6255.00167,0710.23%
2024/03/265154.918754.6354.20-367,007-0.51%
2024/03/25102.857.26267.357.5656.60-164.66,885-2.39% 大買/大賣/鉅額交易
2024/03/22114.456.22110.656.3556.103.86,7090.06% 大買/大賣/
2024/03/21178.656.41211.156.4656.80-32.56,495-0.50% 大買/大賣/
2024/03/20173.254.76146.254.8453.80276,2100.43% 大買/大賣/
2024/03/19316.655.28268.255.5756.0048.36,0250.80% 大買/大賣/
2024/03/18169.652.82233.653.4754.10-645,624-1.14% 大買/大賣/
2024/03/1551.149.8182.149.5549.65-315,405-0.57%
2024/03/1495.549.6391.250.1548.904.35,3130.08%
2024/03/1313452.47125.652.4151.808.45,1830.16% 大買/大賣/
2024/03/1210954.54100.354.9055.808.74,9890.17% 大買/
2024/03/11163.152.00159.552.0751.503.64,8060.07% 大買/大賣/
2024/03/0858.255.3140.754.0253.2017.64,6510.38%
2024/03/0771.459.41114.959.1159.10-43.54,570-0.95% 大賣/
2024/03/0672.654.206053.7058.0012.64,4660.28%
2024/03/0565.352.5640.152.6452.9025.24,3650.58%
2024/03/0410051.4458.751.4051.8041.34,3070.96%
2024/03/0117.250.861150.6149.856.24,2360.15%
2024/02/2928.150.361150.3550.4017.14,1970.41%
2024/02/272749.2050.149.2849.35-23.14,184-0.55%
2024/02/2692.249.155849.1748.8034.24,1550.82%
2024/02/2355.150.855950.5750.00-44,237-0.09%
2024/02/22368.151.24284.251.4251.2083.94,1362.03% 大買/大賣/
2024/02/2148648.61458.848.8049.9027.23,6460.75% 大買/大賣/
2024/02/207846.28221.347.5448.40-143.32,926-4.90% 大賣/鉅額交易
2024/02/19363.242.89257.542.7544.00105.72,7013.91% 大買/大賣/鉅額交易
2024/02/1611740.80101.641.5142.0515.42,1560.72% 大買/大賣/
2024/02/157637.1343.237.7938.2532.82,0251.62%
2024/02/052234.641334.7934.8091,9190.47%
2024/02/021334.521034.5034.6531,9010.16%
2024/02/0150.834.74134.6534.5049.81,8852.64%
2024/01/312435.145534.9334.85-311,865-1.66%
2024/01/3052.135.8531.535.8535.4020.61,8351.12%
2024/01/297835.2535.335.5835.5542.71,7872.39%
2024/01/263135.116334.7934.60-321,724-1.86%
2024/01/2510.935.094635.0535.10-35.11,679-2.09%
2024/01/2471.335.8163.735.8435.507.71,6400.47%
2024/01/2363.535.0441.634.9935.1021.81,4971.46%
2024/01/2219.334.5690.334.4034.45-711,441-4.93%
2024/01/19234.335.0715835.1134.3076.31,3835.51% 大買/大賣/
2024/01/1846.333.243633.3233.3510.31,1770.88%
2024/01/177734.3711734.3033.85-401,140-3.51% 大賣/
2024/01/1698.434.2363.334.0734.3035.11,0313.40%
2024/01/1511233.589233.7733.70209152.19% 大買/
2024/01/1211133.09126.133.0932.60-15.1816-1.85% 大買/大賣/
2024/01/115532.173832.0432.40176612.57%
2024/01/10530.821231.0530.70-7604-1.16%
2024/01/09030.00030.4030.1006020.01%
2024/01/08230.6500.0030.4026080.33%
2024/01/05330.73130.7530.7526070.33%
2024/01/04130.55230.5030.55-1603-0.17%
2024/01/031331.031230.9230.7016050.16%
2024/01/02230.80131.0031.2015980.17%
2023/12/28030.301630.4130.65-16597-2.68%
2023/12/27130.203.130.2730.20-2.1596-0.35%
2023/12/25130.00130.2029.9506000.00%
2023/12/22530.0000.0030.0056020.83%
2023/12/21230.00030.3530.0026030.33%
2023/12/204.130.30530.3230.20-0.9603-0.15%
2023/12/19130.15630.0230.15-5606-0.83%
2023/12/18230.652.530.5930.50-0.5612-0.08%
2023/12/15331.08131.5031.0026140.33%
2023/12/14431.34831.6631.20-4616-0.65%
2023/12/12630.98130.8030.8056130.81%
2023/12/11431.35131.3531.1536120.49%
2023/12/08030.75330.7730.75-3612-0.49%
2023/12/07230.75231.0530.7506130.00%
2023/12/0600.00631.0831.05-6624-0.96%
2023/12/0500.00531.0630.90-5629-0.80%
2023/12/04431.65631.6531.60-2652-0.31%
2023/12/01931.77431.9331.8056790.74%
2023/11/30431.33231.3031.5027160.28%
2023/11/28131.55131.8031.6007640.00%
2023/11/27931.561331.2130.95-4762-0.52%
2023/11/2458.232.374832.0531.7010.27771.31%
2023/11/226831.997132.1431.55-3763-0.39%
2023/11/21430.54830.8430.60-4703-0.57%
2023/11/20030.20030.0030.1506940.00%
2023/11/171329.561429.6029.65-1685-0.15%
2023/11/16128.5500.0028.5016760.15%
2023/11/15128.55128.5028.5506810.00%
2023/11/1400.00528.2628.30-5688-0.73%
2023/11/13228.355.528.4028.25-3.5695-0.50%
2023/11/10428.43028.6028.3047000.57%
2023/11/08228.80628.9028.80-4719-0.56%
2023/11/0600.00229.0529.00-2764-0.26%
2023/11/03928.6700.0028.6597931.13%
2023/11/02128.50228.5528.55-1818-0.12%
2023/11/01428.15428.2328.0508510.00%
2023/10/3100.00528.3628.30-5948-0.53%
2023/10/27629.010.228.9528.955.81,1660.50%
2023/10/25129.65129.6529.7001,4720.00%
2023/10/24129.5000.0029.6511,4910.07%
2023/10/23829.58229.9829.4061,5420.39%
2023/10/2000.00828.9929.60-81,727-0.46%
2023/10/1900.00328.4228.50-31,730-0.17%
2023/10/18628.61928.4628.15-31,762-0.17%
2023/10/17529.78329.1829.2021,7930.11%
2023/10/16330.101230.3029.65-91,856-0.48%
2023/10/13430.501430.5930.40-101,866-0.54%
2023/10/12030.5500.0030.7001,8840.00%
2023/10/11330.67630.4730.35-31,921-0.16%
2023/10/06231.0000.0030.9022,0310.10%
2023/10/05031.0000.0031.2002,0340.00%
2023/10/04031.20130.9531.00-12,038-0.05%
2023/09/27230.30230.4530.5002,0540.00%
2023/09/26430.62130.3030.3032,0660.15%
2023/09/2500.00231.0030.85-22,070-0.10%
2023/09/22030.6100.0030.8002,0740.00%
2023/09/21130.15230.2030.30-12,075-0.05%
2023/09/20430.90130.6030.6032,0720.14%
2023/09/19431.00231.0530.8522,0800.10%
2023/09/18331.252231.1031.15-192,084-0.91%
2023/09/152.731.495.331.7031.45-2.62,092-0.12%
2023/09/14731.6600.0031.7072,1140.33%
2023/09/13831.33231.5531.3062,1570.28%
2023/09/12931.30731.3131.2522,1890.09%
2023/09/113931.707.131.5331.35322,2571.42%
2023/09/08432.60232.5832.4022,4080.08%
2023/09/0717.133.60833.6832.909.12,4220.38%
2023/09/061533.712333.9033.75-82,414-0.33%
2023/09/055433.5042.233.6033.5511.82,4040.49%
2023/09/0432.133.354233.3832.70-9.92,397-0.41%
2023/09/01432.30532.4632.50-12,495-0.04%
2023/08/31432.1900.0032.1042,5180.16%
2023/08/301232.861933.0732.40-72,527-0.28%
2023/08/291331.401531.6031.90-22,512-0.08%
2023/08/282632.231232.3632.05142,5130.56%
2023/08/257432.577233.0433.4022,4890.08%
2023/08/24230.584.130.5430.55-2.12,387-0.09%
2023/08/232.230.42230.3030.350.22,4160.01%
2023/08/22530.77230.8530.1032,5560.12%
2023/08/21230.57130.5530.4512,5520.04%
2023/08/18230.85131.6030.5512,5460.04%
2023/08/17630.68830.7431.40-22,537-0.08%
2023/08/16130.35430.9130.75-32,528-0.12%
2023/08/15231.23931.2631.10-72,522-0.28%
2023/08/14431.101430.7930.70-102,515-0.40%
2023/08/115.332.46432.3932.001.32,5010.05%
2023/08/1010.532.863232.4232.45-21.52,485-0.86%
2023/08/093934.452334.4734.00162,4530.65%
2023/08/0810.334.67634.6734.554.32,4210.18%
2023/08/071135.191534.9735.45-42,402-0.17%
2023/08/048835.66141.135.5435.50-53.12,366-2.24% 大賣/
2023/08/022634.3666.134.1634.30-40.12,269-1.77%
2023/08/01109.236.1184.436.0335.7024.82,1981.13% 大買/
2023/07/3194.235.138335.2835.0011.22,0460.55%
2023/07/2892.234.5688.534.6934.503.61,8850.19%
2023/07/27433.35633.5533.20-21,737-0.12%
2023/07/2619.133.556033.3333.15-40.91,717-2.38%
2023/07/25218.534.27136.134.3034.2082.41,6654.95% 大買/大賣/
2023/07/24532.24732.0632.00-21,477-0.14%
2023/07/212332.701333.2032.65101,4670.68%
2023/07/201031.921932.8132.95-91,436-0.63%
2023/07/194532.545332.4831.90-81,397-0.57%
2023/07/188.531.4417.131.2931.40-8.71,334-0.65%
2023/07/1713.132.033532.1031.90-21.91,318-1.66%
2023/07/1427.131.972332.1432.404.11,3010.32%
2023/07/1397.432.5479.232.5632.4518.11,2691.43%
2023/07/12530.2000.0030.0551,1590.43%
2023/07/11330.23430.2130.00-11,155-0.09%
2023/07/1011.130.6400.0030.6011.11,1500.96%
2023/07/076.131.25131.5030.905.11,1480.44%
2023/07/06332.00332.3732.0001,1410.00%
2023/07/05332.15232.1832.0511,1300.09%
2023/07/042.131.73332.1832.10-0.91,125-0.08%
2023/07/0300.00131.5531.55-11,111-0.09%
2023/06/30330.60831.2331.40-51,105-0.45%
2023/06/291130.881130.8430.7501,1000.00%
2023/06/28431.03430.9930.7501,0980.00%
2023/06/278.131.043330.6830.60-24.91,099-2.27%
2023/06/26531.7212.131.5431.50-7.11,088-0.65%
2023/06/211532.141532.0632.0501,0790.00%
2023/06/202532.333432.3132.05-91,069-0.84%
2023/06/195033.7510233.9734.05-521,044-4.98% 大賣/
2023/06/162533.62633.6333.30191,0001.90%
2023/06/15112.333.918033.9533.8032.39703.32% 大買/
2023/06/148833.91231.133.7333.80-143.1898-15.92% 大賣/鉅額交易
2023/06/13932.11332.4231.9567370.81%
2023/06/122432.111432.4631.70107181.39%
2023/06/093232.867832.5332.60-46698-6.58%
2023/06/085632.563932.6232.30176852.48%
2023/06/07127.232.8310332.9833.2024.26523.70% 大買/大賣/
2023/06/063331.503331.4131.2005190.00%
2023/06/05130.90431.0031.00-3504-0.59%
2023/06/022730.939.230.9230.7517.85373.31%
2023/06/01230.806.131.0830.90-4.1531-0.77%
2023/05/31630.732230.6730.65-16515-3.11%
2023/05/301230.211330.2230.45-1505-0.20%
2023/05/2935.130.3611.130.3930.05245004.79%
2023/05/26182.231.02102.530.8731.2079.747416.80% 大買/大賣/
2023/05/251.228.650.128.8528.801.13340.34%
2023/05/2300.00128.6028.60-1336-0.30%
2023/05/1900.00028.1028.2003420.00%
2023/05/17128.1000.0028.1013440.29%
2023/05/113.127.6800.0027.703.13540.87%
2023/05/0800.00028.6528.300361-0.01%
2023/05/0500.00028.3528.3503680.00%
2023/05/04528.25128.3028.3543831.04%
2023/05/02128.4000.0028.4513950.25%
2023/04/25228.0800.0027.9524410.45%
2023/04/24128.200.528.5028.150.54530.11%
2023/04/21828.432528.4428.30-17478-3.55%
2023/04/20228.852128.8528.85-19474-4.01%
2023/04/19229.23529.1929.20-3474-0.63%
2023/04/1811.129.502329.4129.45-11.9472-2.53%
2023/04/172029.251529.1929.3554671.07%
2023/04/14228.8800.0028.9524640.43%
2023/04/13129.00128.9528.8504650.00%
2023/04/12029.00529.0029.15-5467-1.06%
2023/04/11128.80528.7728.75-4470-0.85%
2023/04/10128.85128.9028.9004790.00%
2023/04/07129.0000.0028.8514790.21%
2023/04/06029.6500.0029.0004790.00%
2023/03/311029.193529.0429.00-25481-5.19%
2023/03/30029.2500.0029.1004850.00%
2023/03/2900.001328.9729.00-13488-2.66%
2023/03/28829.066328.9728.80-55497-11.05%
2023/03/270.229.6400.0029.350.24960.04%
2023/03/24629.3700.0029.3565051.19%
2023/03/232029.4000.0029.35205213.83%
2023/03/221429.4000.0029.30145802.41%
2023/03/21429.31729.3529.25-3624-0.48%
2023/03/20029.20229.0029.25-2762-0.26%
2023/03/17528.8500.0028.8058630.58%
2023/03/16828.542028.6228.55-12864-1.39%
2023/03/15229.1000.0029.0028610.23%
2023/03/14029.33929.2929.10-9862-1.04%
2023/03/13829.20129.2029.4078600.81%
2023/03/10630.001529.9630.00-9854-1.05%
2023/03/09630.362430.5930.30-18850-2.11%
2023/03/08530.941230.9330.75-7842-0.83%
2023/03/073730.763330.6030.6548180.49%
2023/03/06530.0700.0030.0057700.65%
2023/03/03129.8500.0029.8017640.13%
2023/03/02529.8500.0029.7057660.65%
2023/03/011429.8000.0029.80147641.83%
2023/02/24929.65829.6929.4517630.13%
2023/02/23029.40329.3529.40-3756-0.40%
2023/02/22029.2500.0029.0507600.00%
2023/02/2100.00929.4729.40-9779-1.15%
2023/02/20029.20229.4529.45-2786-0.25%
2023/02/171029.00229.0529.1087851.02%
2023/02/16228.85129.2029.0017850.13%
2023/02/15328.90529.0028.80-2787-0.25%
2023/02/14029.15329.1028.95-3787-0.38%
2023/02/13128.7500.0028.8017880.13%
2023/02/101328.86428.8628.8097901.14%
2023/02/09429.4800.0029.3547850.51%
2023/02/08129.80129.5029.5507840.00%
2023/02/07229.402329.3829.40-21779-2.69%
2023/02/06329.15129.0029.0027750.26%
2023/02/03329.134229.5529.50-39771-5.06%
2023/02/022529.304029.4529.45-15765-1.96%
2023/02/01929.07729.0729.0527500.27%
2023/01/31128.85528.8028.90-4745-0.54%
2023/01/30528.77328.7528.7527390.27%
2023/01/17728.062328.1228.25-16723-2.21%
2023/01/16328.02328.0028.0507190.00%
2023/01/131528.34128.1028.10147141.96%
2023/01/12528.87328.9528.4526940.29%
2023/01/111229.231128.9829.0516780.15%
2023/01/10128.40228.5028.30-1652-0.15%
2023/01/09228.3500.0028.5026520.31%
2023/01/05228.1800.0028.2526560.30%
2023/01/04128.1500.0028.2016550.15%
2022/12/29327.37227.5527.6016480.15%
2022/12/281028.103827.9127.55-28644-4.35%
2022/12/27128.6500.0028.7016340.16%
2022/12/26228.65228.6028.6506330.00%
2022/12/23128.55428.6028.65-3633-0.47%
2022/12/22628.77728.9128.90-1632-0.16%
2022/12/2114.128.34728.4528.407.16301.12%
2022/12/20829.19828.6028.3006290.00%
2022/12/191329.21229.0029.30116221.77%
2022/12/161529.073929.0128.90-24619-3.87%
2022/12/152829.691129.8029.60176112.78%
2022/12/144530.323530.1530.25105931.68%
2022/12/133930.573330.0630.0065331.13%
2022/12/128230.62101.230.7031.50-19.2490-3.92% 大賣/
2022/12/095529.9277.430.2130.65-22.4353-6.33%
2022/12/08527.9000.0027.9052541.97%
2022/12/07427.7500.0027.6042641.51%
2022/12/06328.0000.0028.0533320.90%
2022/12/05628.671328.6128.60-7331-2.11%
2022/12/0200.001028.4728.55-10331-3.01%
2022/12/012028.55528.5528.55153314.51%
2022/11/3000.00028.2028.1003280.00%
2022/11/29128.15228.0528.05-1331-0.30%
2022/11/28527.86227.9027.9033310.91%
2022/11/25127.90527.9227.80-4334-1.18%
2022/11/24428.06128.1528.0533380.89%
2022/11/23127.70127.9527.8503360.00%
2022/11/22727.87927.8527.60-2340-0.59%
2022/11/21828.02227.9327.9563641.65%
2022/11/181028.591828.2828.30-8367-2.18%
2022/11/173428.6174.128.3628.65-40.1363-11.03%
2022/11/162127.62727.7427.60143484.02%
2022/11/15126.80226.9727.00-1364-0.28%
2022/11/14027.0000.0026.6504270.00%
2022/11/10626.670.226.7026.655.84231.37%
2022/11/09226.8000.0026.7024220.47%
2022/11/082.226.461126.7726.45-8.8423-2.07%
2022/11/0700.00226.4526.55-2422-0.47%
2022/11/04026.4500.0026.2504230.00%
2022/11/03026.0100.0026.1504240.00%
2022/11/020.225.8500.0025.850.24220.05%
2022/10/31125.4500.0025.4514210.24%
2022/10/27026.5000.0025.5004220.00%
2022/10/2600.000.124.9525.00-0.1421-0.02%
2022/10/25025.9400.0024.9504210.00%
2022/10/24225.1800.0025.0524200.48%
2022/10/21025.3500.0025.0004200.00%
2022/10/20925.0800.0025.0594212.14%
2022/10/19425.3500.0025.4044260.94%
2022/10/18025.6000.0025.4004340.00%
2022/10/17825.2000.0025.2584361.83%
2022/10/14025.651325.6525.50-13436-2.98%
2022/10/13325.00124.4524.4524330.46%
2022/10/12025.501225.5425.55-12431-2.78%
2022/10/11025.60725.5925.55-7433-1.61%
2022/10/0700.00126.6026.70-1431-0.23%
2022/10/06326.8000.0026.7034340.69%
2022/10/0500.00527.1726.80-5434-1.15%
2022/10/0400.00126.7526.70-1434-0.23%
2022/10/03026.20426.2826.10-4432-0.92%
2022/09/30126.0000.0026.2014340.23%
2022/09/2900.001526.1726.25-15435-3.45%
2022/09/28926.201226.2026.05-3436-0.69%
2022/09/2700.00326.9327.00-3434-0.69%
2022/09/2600.00826.7426.70-8434-1.84%
2022/09/2300.00527.7427.40-5440-1.14%
2022/09/220.127.501027.6028.10-10439-2.26%
2022/09/2100.00227.6527.60-2436-0.46%
2022/09/2000.00327.8027.85-3435-0.69%
2022/09/192.127.9200.0027.702.14360.47%
2022/09/16228.102528.3128.10-23436-5.27%
2022/09/15228.63828.3028.20-6438-1.37%
2022/09/143.628.141.128.5828.702.54320.58%
2022/09/133128.723528.7628.80-4422-0.95%
2022/09/12626.981126.8927.00-5358-1.40%
2022/09/08325.90525.9526.35-2358-0.56%
2022/09/0700.001425.4225.65-14358-3.91%
2022/09/06126.101625.7325.70-15357-4.20%
2022/09/0500.00226.2026.25-2354-0.56%
2022/09/0200.00127.0526.80-1351-0.28%
2022/09/010.226.803026.9427.00-29.8350-8.51%
2022/08/31627.63627.2527.1503460.00%
2022/08/30027.8500.0027.2003400.00%
2022/08/29626.94326.7027.0033370.89%
2022/08/262528.202427.7227.8013320.30%
2022/08/25727.39227.3027.3053071.62%
2022/08/24627.5300.0027.4063021.98%
2022/08/23327.281327.3327.40-10302-3.31%
2022/08/221928.222628.2827.60-7299-2.34%
2022/08/194128.266028.2428.70-19273-6.96%
2022/08/18025.9000.0026.1002070.00%
2022/08/17425.7900.0025.8542041.95%
2022/08/1600.00225.8525.85-2204-0.98%
2022/08/15425.6600.0025.7042041.95%
2022/08/12425.68525.8525.70-1201-0.50%
2022/08/11125.80026.0025.6512010.50%
2022/08/10525.4000.0025.7051992.50%
2022/08/05425.10525.2025.15-1200-0.50%
2022/08/0400.001224.1324.60-12202-5.92%
2022/08/03224.8000.0024.7022010.99%
2022/08/0200.00724.8324.80-7202-3.46%
2022/08/01025.5000.0025.1002030.00%
2022/07/28525.0500.0025.2052042.44%
2022/07/26124.90225.4524.90-1202-0.49%
2022/07/252226.921026.9026.90121976.07%
2022/07/2200.002926.3926.40-29188-15.38%
2022/07/21526.191026.1526.25-5192-2.60%
2022/07/20225.9800.0025.7521921.04%
2022/07/1900.002.125.3725.75-2.1193-1.08%
2022/07/18026.00925.9425.95-9191-4.69%
2022/07/15725.05325.2025.3041892.11%
2022/07/14124.65524.3524.75-4187-2.13%
2022/07/127.123.61323.8023.404.11872.19%
2022/07/08124.1000.0024.3511900.52%
2022/07/0700.002523.3723.50-25198-12.59%
2022/07/062623.352023.3623.1062002.99%
2022/07/01624.873024.1523.70-24198-12.08%
2022/06/3000.00225.8525.65-2188-1.06%
2022/06/23125.7000.0025.8511980.50%
2022/06/22027.3000.0026.3001960.00%
2022/06/2100.00626.7927.20-6196-3.06%
2022/06/206.126.7400.0026.506.11993.05%
2022/06/17627.5800.0027.8062232.69%
2022/06/14032.35029.0029.050233-0.02%
2022/06/10430.6000.0030.4542361.69%
2022/06/09130.55330.7030.65-2237-0.84%
2022/06/06130.35330.8230.45-2247-0.81%
2022/06/0200.00230.5030.50-2255-0.78%
2022/05/31129.8500.0029.8512620.38%
2022/05/26528.8400.0028.6052701.85%
2022/05/25028.9000.0028.7502730.01%
2022/05/24628.78528.8328.6012840.35%
2022/05/23529.4000.0029.3052861.75%
2022/05/2000.00629.0029.05-6293-2.04%
2022/05/1900.002828.4428.60-28297-9.41%
2022/05/1800.00328.5728.60-3297-1.01%
2022/05/17127.8000.0028.1013000.33%
2022/05/16227.75027.9027.6023030.66%
2022/05/13028.002127.6727.75-21305-6.88%
2022/05/121128.03128.0027.50103093.23%
2022/05/11128.501328.7828.50-12309-3.88%
2022/05/10328.271128.4529.20-8315-2.53%
2022/05/09528.8000.0028.7053201.56%
2022/05/05230.00129.9529.8013300.30%
2022/05/03129.2000.0029.2513440.29%
2022/04/27228.55228.5528.7503730.00%
2022/04/251029.70229.7529.6084002.00%
2022/04/22930.4900.0030.4094012.24%
2022/04/20230.8500.0030.9524150.48%
2022/04/18530.65330.8030.8524280.47%
2022/04/151531.250.131.2531.1014.94293.47%
2022/04/14432.05432.1831.7504340.00%
2022/04/13431.681031.9031.80-6438-1.37%
2022/04/121730.49230.5030.45154363.44%
2022/04/111030.707929.8529.95-69436-15.80%
2022/04/08630.9300.0031.0064391.37%
2022/04/06232.0000.0032.0024720.42%
2022/04/01532.1500.0032.0054821.04%
2022/03/31732.1600.0032.1574871.44%
2022/03/30132.30732.6232.60-6496-1.21%
2022/03/29032.20232.1032.20-2499-0.40%
2022/03/28131.5500.0031.9515000.20%
2022/03/255.832.376332.1532.30-57.2500-11.43%
2022/03/24732.05232.1832.1054991.00%
2022/03/23532.482032.4332.45-15504-2.97%
2022/03/2223.132.522333.0832.700.15020.01%
2022/03/21031.250.131.2531.30-0.1477-0.02%
2022/03/1800.0011.130.7831.00-11.1485-2.28%
2022/03/171130.007.329.7930.203.75000.74%
2022/03/15228.95129.5528.7515100.20%
2022/03/14529.50030.0029.5555150.96%
2022/03/11129.85030.1029.6015230.19%
2022/03/10230.00430.0629.95-2529-0.38%
2022/03/083.228.802128.7628.75-17.8548-3.24%
2022/03/07029.901129.7029.65-11556-1.97%
2022/03/04030.8500.0030.3005770.00%
2022/03/03530.555030.6530.55-45622-7.23%
2022/03/025.530.32130.4530.604.57160.62%
2022/03/013.130.4510730.2830.45-103.91,094-9.50% 大賣/鉅額交易
2022/02/251030.4618.230.6730.20-8.21,215-0.67%
2022/02/24630.779830.9330.20-921,220-7.54%
2022/02/231.131.35131.3531.500.11,2270.01%
2022/02/221031.40131.1531.2091,2340.73%
2022/02/212.132.18432.1432.15-1.91,236-0.16%
2022/02/18232.5000.0032.5021,2490.16%
2022/02/171132.71333.0332.4581,2560.64%
2022/02/16035.00932.7832.80-91,269-0.71%
2022/02/1500.00332.8332.60-31,275-0.24%
2022/02/14932.56132.6532.5581,2780.63%
2022/02/11733.61733.6033.7001,2790.00%
2022/02/10733.891.233.8233.655.81,2810.45%
2022/02/09233.30233.5533.7001,2800.00%
2022/02/08433.001033.1833.10-61,279-0.47%
2022/02/07332.371232.3532.75-91,280-0.70%
2022/01/2600.003.130.9631.10-3.11,283-0.24%
2022/01/256.330.92131.4030.805.31,3110.41%
2022/01/2412.130.988.330.8931.203.81,3160.29%
2022/01/211631.993.732.0031.8012.31,3140.94%
2022/01/208.232.57232.7532.806.21,3080.48%
2022/01/192633.191133.0933.15151,3081.15%
2022/01/18633.878733.5233.75-811,306-6.20%
2022/01/1700.00232.5532.90-21,284-0.16%
2022/01/146.132.47832.4332.40-1.91,288-0.15%
2022/01/13432.85832.9832.90-41,289-0.31%
2022/01/12133.801033.4033.15-91,289-0.70%
2022/01/11233.63933.4033.30-71,289-0.54%
2022/01/10333.0000.0033.2031,2850.23%
2022/01/072533.27233.1833.15231,2841.79%
2022/01/06133.951133.9733.90-101,280-0.78%
2022/01/05534.23834.3434.25-31,282-0.23%
2022/01/0400.00234.5034.15-21,281-0.16%
2022/01/03334.50234.5834.3511,2790.08%
2021/12/30734.61934.8734.45-21,278-0.16%
2021/12/291634.462034.7734.50-41,264-0.32%
2021/12/281734.111233.9333.8551,2600.40%
2021/12/2400.00233.5533.40-21,276-0.16%
2021/12/23233.05833.1533.05-61,273-0.47%
2021/12/221333.101333.3833.1001,2780.00%
2021/12/2100.00333.0233.05-31,277-0.23%
2021/12/171332.89932.8932.8041,2790.31%
2021/12/1600.00133.3033.30-11,282-0.08%
2021/12/15332.8310532.8932.90-1021,285-7.94% 大賣/鉅額交易
2021/12/142033.15133.0033.00191,2871.48%
2021/12/131833.904134.1833.85-231,285-1.79%
2021/12/10335.102.634.9835.000.41,2720.03%
2021/12/09134.60434.7434.75-31,274-0.24%
2021/12/08434.53334.5834.5511,2760.08%
2021/12/072534.76234.5034.40231,2711.81%
2021/12/06634.771034.8534.70-41,275-0.31%
2021/12/03234.709.234.9134.85-7.21,279-0.56%
2021/12/027.134.711134.7134.50-3.91,280-0.31%
2021/12/011434.771034.6934.9541,2800.31%
2021/11/301535.28535.4035.10101,2730.79%
2021/11/293734.8424.234.6635.0012.81,2571.02%
2021/11/26128.137.48148.137.2136.50-201,225-1.63% 大買/大賣/
2021/11/2529239.63303.539.7939.20-11.51,131-1.02% 大買/大賣/
2021/11/248436.48122.137.0937.95-38.1757-5.03% 大賣/
2021/11/23534.51334.4834.5026390.31%
2021/11/221135.05934.9734.9026430.30%
2021/11/191434.40634.4434.0086441.24%
2021/11/18334.60134.4534.4526500.31%
2021/11/17535.05834.7934.90-3653-0.47%
2021/11/161434.37134.5534.05136512.00%
2021/11/151134.41834.2634.4536580.46%
2021/11/1211.333.53833.6634.003.36690.50%
2021/11/11133.15633.3633.15-5686-0.73%
2021/11/10332.70333.0832.8007080.00%
2021/11/09833.23233.0532.9067500.80%
2021/11/08433.101933.0133.00-15758-1.97%
2021/11/0500.00533.4033.30-5818-0.61%
2021/11/04333.60433.8833.70-1840-0.12%
2021/11/031033.58233.4533.4588640.93%
2021/11/023835.0432.134.2333.855.99000.66%
2021/11/0100.00333.3733.45-3881-0.34%
2021/10/29232.15132.1532.5018830.11%
2021/10/28332.4500.0032.3538960.33%
2021/10/2700.00732.5432.55-7902-0.78%
2021/10/262632.40232.6032.15249292.58%
2021/10/22332.324132.4532.40-381,028-3.69%
2021/10/211132.222.232.7532.008.81,0710.83%
2021/10/20331.85331.9731.9001,1230.00%
2021/10/1900.0012.131.5831.45-12.11,167-1.04%
2021/10/18930.78130.8030.7581,2290.65%
2021/10/15730.6400.0030.6571,3620.51%
2021/10/136.329.65229.6029.554.31,6530.26%
2021/10/12830.86231.3030.4061,7630.34%
2021/10/083.231.9100.0031.853.22,2600.14%
2021/10/070.131.80631.3531.85-5.92,677-0.22%
2021/10/06931.38231.6030.8572,8920.24%
2021/10/054.129.69629.6331.00-1.93,090-0.06%
2021/10/044731.00930.5730.25383,1671.20%
2021/10/0114.332.25531.3531.359.33,4650.27%
2021/09/30332.23832.3532.35-53,617-0.14%
2021/09/292932.228.532.2531.9020.53,7990.54%
2021/09/28332.82232.8032.9014,0000.03%
2021/09/2712.133.26433.2933.258.14,0190.20%
2021/09/2400.00233.1333.25-24,040-0.05%
2021/09/231532.501.132.5932.3013.94,0500.34%
2021/09/226.132.30232.4832.404.14,0600.10%
2021/09/1700.00333.2533.20-34,069-0.07%
2021/09/16233.30533.4533.00-34,082-0.07%
2021/09/15233.031033.1933.70-84,162-0.19%
2021/09/141433.834333.3333.30-294,192-0.69%
2021/09/13433.95834.0033.80-44,207-0.09%
2021/09/1000.00634.6234.70-64,240-0.14%
2021/09/095.234.80634.7135.00-0.84,281-0.02%
2021/09/081433.7215.233.9933.35-1.14,297-0.03%
2021/09/07534.29334.4734.1524,3650.05%
2021/09/06835.181335.2634.95-54,453-0.11%
2021/09/03336.13836.2436.40-54,589-0.11%
2021/09/02936.42436.2435.9054,6050.11%
2021/09/013.136.40436.5436.60-0.94,607-0.02%
2021/08/311135.8000.0035.80114,6470.24%
2021/08/3000.00435.7535.75-44,654-0.09%
2021/08/271135.887.535.7635.753.54,6600.08%
2021/08/2611.536.021935.7635.85-7.54,664-0.16%
2021/08/251036.351236.1536.00-24,676-0.04%
2021/08/241635.021335.1335.0534,6970.06%
2021/08/23635.17435.3635.1024,7380.04%
2021/08/2000.00334.2234.15-34,755-0.06%
2021/08/192234.9919.134.6734.302.94,7500.06%
2021/08/1816.334.8616.634.7835.40-0.34,761-0.01%
2021/08/171534.025.734.1533.509.34,7590.20%
2021/08/165.135.2050.135.3935.00-454,746-0.95%
2021/08/1312.135.6037.335.7035.35-25.34,734-0.53%
2021/08/124.337.30137.3537.253.34,7000.07%
2021/08/1178.136.827137.0536.807.14,7120.15%
2021/08/1055.238.741638.3538.2039.24,6790.84%
2021/08/092740.39539.7239.65224,7090.47%
2021/08/061440.6043.241.0541.10-29.24,721-0.62%
2021/08/057.139.7248.239.8339.70-41.14,742-0.87%
2021/08/04440.01239.9539.8024,8220.04%
2021/08/032339.982239.7739.7014,8450.02%
2021/08/022939.424639.2939.60-174,872-0.35%
2021/07/3011.339.993240.1139.30-20.74,927-0.42%
2021/07/292039.4422.139.4139.70-2.14,919-0.04%
2021/07/2837.438.4944.338.5639.00-74,917-0.14%
2021/07/2766.142.5059.742.0341.006.44,9140.13%
2021/07/264542.56102.142.6842.80-57.14,923-1.16% 大賣/
2021/07/235742.8922.342.3442.0034.74,8860.71%
2021/07/2260.442.7693.942.6042.80-33.64,867-0.69%
2021/07/21134.442.1577.342.2341.6557.14,8201.18% 大買/
2021/07/209643.53124.343.6443.10-28.34,713-0.60% 大賣/
2021/07/19162.443.508143.4842.8581.44,6341.76% 大買/
2021/07/16161.145.76118.845.8245.3542.34,5320.93% 大買/大賣/
2021/07/15610.147.52647.147.4947.00-374,444-0.83% 大買/大賣/
2021/07/14585.945.64529.746.4948.1556.13,9631.42% 大買/大賣/
2021/07/13425.543.91230.244.2744.40195.33,5915.44% 大買/大賣/鉅額交易
2021/07/12257.442.7127242.8142.10-14.63,424-0.43% 大買/大賣/
2021/07/0911145.3070.545.3545.1540.53,2861.23% 大買/
2021/07/0818645.49203.645.8045.60-17.63,291-0.53% 大買/大賣/
2021/07/07110.444.32116.244.3443.70-5.93,065-0.19% 大買/大賣/
2021/07/06149.143.21122.143.2543.45273,0250.89% 大買/大賣/
2021/07/05154.241.76181.541.9843.00-27.33,006-0.91% 大買/大賣/
2021/07/0228.539.0532.438.9239.30-3.92,855-0.14%
2021/07/0125.638.573438.5438.10-8.42,928-0.29%
2021/06/301639.283639.0939.05-203,014-0.66%
2021/06/293439.6571.239.6839.40-37.23,136-1.19%
2021/06/282939.57539.6239.45243,2180.75%
2021/06/251439.89140.0039.70133,2310.40%
2021/06/24145.740.595240.1639.8593.73,2532.88% 大買/
2021/06/232639.0021.138.9638.654.93,3610.15%
2021/06/225438.20638.7537.90483,3731.42%
2021/06/213438.113937.9537.90-53,368-0.15%
2021/06/183740.031739.6539.30203,3840.59%
2021/06/173140.521640.6840.80153,4150.44%
2021/06/1659.340.522840.6040.2031.33,4280.91%
2021/06/154639.5511739.9940.90-713,404-2.09% 大賣/
2021/06/1118040.36165.539.5938.6514.53,3910.43% 大買/大賣/
2021/06/102238.152038.2538.1523,3270.06%
2021/06/092637.35637.5337.15203,3540.60%
2021/06/082238.2483.238.3037.80-61.23,392-1.80%
2021/06/0718.136.301435.5036.304.13,3740.12%
2021/06/0421.536.66436.6136.4517.53,3790.52%
2021/06/031237.53137.4037.30113,4060.32%
2021/06/023337.3518.237.6937.7014.83,4370.43%
2021/06/018637.9142.237.8738.0043.93,4461.27%
2021/05/3164.237.48103.137.3638.00-38.83,433-1.13% 大賣/
2021/05/2814.135.941536.0436.20-13,425-0.03%
2021/05/27635.301835.4935.25-123,430-0.35%
2021/05/263035.721435.8735.55163,4560.46%
2021/05/255535.805635.1535.90-13,469-0.03%
2021/05/241134.213734.5834.60-263,511-0.74%
2021/05/213133.991334.0734.15183,5660.50%
2021/05/2065.133.6500.0033.0065.13,6751.77%
2021/05/191733.2714.233.2134.002.83,7390.08%
2021/05/1816.231.9514.132.7633.402.13,8510.05%
2021/05/1728.130.131030.8230.4518.13,9180.46%
2021/05/141533.9318.234.1333.25-3.23,923-0.08%
2021/05/1333.233.105632.6233.25-22.83,935-0.58%
2021/05/1241.732.175032.0331.35-8.33,910-0.21%
2021/05/1137.135.413335.9534.354.13,8580.11%
2021/05/103337.1627.537.3936.905.53,8810.14%
2021/05/0771.237.4755.537.3238.5015.73,9250.40%
2021/05/0616.835.101435.3535.002.83,9180.07%
2021/05/055135.673936.0234.85123,9600.30%
2021/05/044035.5526.335.5835.4513.74,0390.34%
2021/05/033338.6733.839.0737.80-0.74,067-0.02%
2021/04/291340.411740.7040.20-44,100-0.10%
2021/04/2834.241.473841.3741.20-3.84,206-0.09%
2021/04/2716.140.633040.6940.55-13.94,369-0.32%
2021/04/262640.811840.9840.7584,6240.17%
2021/04/231440.2610740.2540.70-934,853-1.92% 大賣/
2021/04/2244.540.9223340.7440.20-188.55,435-3.47% 大賣/鉅額交易
2021/04/212642.1023.142.1542.002.95,4900.05%
2021/04/2017.642.8614.442.9042.603.35,5730.06%
2021/04/1931.142.955743.0642.60-25.95,781-0.45%
2021/04/1646.444.0835.244.4843.9011.25,8830.19%
2021/04/1569.743.8389.143.5644.60-19.56,141-0.32%
2021/04/14130.141.97119.842.5041.9510.36,5260.16% 大買/大賣/
2021/04/1385.143.936044.1943.8025.17,0020.36%
2021/04/1211345.5858.145.6045.1054.97,2400.76% 大買/
2021/04/0910146.7693.446.5646.157.67,5080.10% 大買/
2021/04/0860.445.4910145.5945.40-40.67,424-0.55% 大賣/
2021/04/0711245.687845.6645.80347,6240.45% 大買/
2021/04/0613745.1753.145.2044.6583.97,7371.08% 大買/
2021/04/0177.145.347545.4645.502.17,7230.03%
2021/03/3157.144.58129.144.3044.65-727,657-0.94% 大賣/
2021/03/3060.143.58743.5943.2553.17,6730.69%
2021/03/2916143.606143.8543.401007,7541.29% 大買/
2021/03/2615944.44112.144.9144.0046.97,8450.60% 大買/大賣/
2021/03/255243.967743.7844.25-257,833-0.32%
2021/03/246942.985043.0443.15197,9340.24%
2021/03/238843.8471.344.0842.9016.78,0810.21%
2021/03/226344.437044.4344.05-78,543-0.08%
2021/03/1955.143.4961.143.5143.45-68,878-0.07%
2021/03/184243.092643.4043.25169,3980.17%
2021/03/1773.143.3361.143.6743.501210,2210.12%
2021/03/1672.342.6511442.9243.20-41.710,371-0.40% 大賣/
2021/03/151641.586741.6541.75-5110,416-0.49%
2021/03/122840.672040.8540.50810,5510.08%
2021/03/1112.540.98840.9241.054.510,5750.04%
2021/03/101239.681539.8539.80-310,617-0.03%
2021/03/093038.624239.1339.40-1210,667-0.11%
2021/03/086339.6130.140.4239.0032.910,7080.31%
2021/03/051540.251040.1040.10510,8680.05%
2021/03/043741.14941.4640.802810,9520.26%
2021/03/034741.139841.6742.20-5111,013-0.46%
2021/03/024442.491342.9741.503111,1110.28%
2021/02/2642.342.686242.8042.65-19.711,186-0.18%
2021/02/253643.7339.143.9543.45-3.111,279-0.03%
2021/02/24102.344.5165.144.7143.9037.211,3490.33% 大買/
2021/02/2356.144.966544.8445.20-8.911,399-0.08%
2021/02/22115.144.50169.244.6445.15-54.111,416-0.47% 大買/大賣/
2021/02/1991.142.45158.542.4743.15-67.411,524-0.58% 大賣/
2021/02/18138.141.51115.641.6142.5522.512,2470.18% 大買/大賣/
2021/02/174739.12103.339.2839.25-56.312,909-0.44% 大賣/
2021/02/0585.140.1810640.2339.85-20.913,400-0.16% 大賣/
2021/02/046040.1272.440.0240.90-12.413,445-0.09%
2021/02/0347.141.0236.941.1840.4010.213,6300.07%
2021/02/0282.142.251642.1741.8066.113,7170.48%
2021/02/015141.067740.5741.70-2613,841-0.19%
2021/01/2998.441.907141.9941.3527.413,9190.20%
2021/01/2812143.256443.5842.905714,0370.41% 大買/
2021/01/2747.144.0662.144.3944.95-15.114,143-0.11%
2021/01/266443.7496.543.8643.55-32.514,311-0.23%
2021/01/25122.345.20123.845.3844.65-1.514,844-0.01% 大買/大賣/
2021/01/2297.746.2487.846.6546.959.915,6730.06%
2021/01/21177.146.07230.246.3646.20-53.216,685-0.32% 大買/大賣/
2021/01/20272.246.79164.946.6846.00107.316,7520.64% 大買/大賣/鉅額交易
2021/01/19335.749.06281.549.2548.9554.216,6220.33% 大買/大賣/
2021/01/18196.548.7430348.2349.00-106.516,440-0.65% 大買/大賣/鉅額交易
2021/01/15829.149.4377749.3147.105216,3210.32% 大買/大賣/
2021/01/14124.947.098947.6847.0035.916,0560.22% 大買/
2021/01/13144.147.5310247.4847.1542.116,4660.26% 大買/大賣/
2021/01/1220047.5724347.5646.45-4316,505-0.26% 大買/大賣/
2021/01/1123146.718747.0446.8514416,4380.88% 大買/鉅額交易
2021/01/08414.347.26300.147.3447.20114.216,7150.68% 大買/大賣/鉅額交易
2021/01/07556.149.1045249.3149.25104.117,1420.61% 大買/大賣/鉅額交易
2021/01/06581.246.88612.246.9347.55-3117,061-0.18% 大買/大賣/
2021/01/05344.145.5933245.6744.8512.116,7410.07% 大買/大賣/
2021/01/0434244.02302.544.2644.3039.516,4930.24% 大買/大賣/
2020/12/314341.864842.0641.85-516,127-0.03%
2020/12/3021642.6223542.4141.70-1916,062-0.12% 大買/大賣/
2020/12/2910942.03169.541.8042.30-60.515,875-0.38% 大買/大賣/
2020/12/287940.798241.0140.60-315,701-0.02%
2020/12/257740.188140.3740.75-415,622-0.03%
2020/12/2410940.459040.7040.001915,5990.12% 大買/
2020/12/239640.1020240.1241.00-10615,532-0.68% 大賣/鉅額交易
2020/12/22172.340.64244.140.1239.10-71.815,681-0.46% 大買/大賣/
2020/12/21162.340.1922540.2341.30-62.716,101-0.39% 大買/大賣/
2020/12/18205.140.5514240.4940.2563.116,5900.38% 大買/大賣/
2020/12/17200.141.5311441.4041.0586.116,7800.51% 大買/大賣/
2020/12/1656342.3648842.5441.907516,6370.45% 大買/大賣/
2020/12/1542041.81469.741.8340.10-49.716,134-0.31% 大買/大賣/
2020/12/14649.441.6963041.6642.0019.415,7450.12% 大買/大賣/
2020/12/11510.840.15514.240.4239.60-3.415,269-0.02% 大買/大賣/
2020/12/1020738.50198.438.5038.008.614,4000.06% 大買/大賣/
2020/12/09144.837.7015137.7337.85-6.214,175-0.04% 大買/大賣/
2020/12/0812737.0717837.4038.40-5114,060-0.36% 大買/大賣/
2020/12/0732.135.1359.335.3835.60-27.113,878-0.20%
2020/12/044034.8117734.9434.50-13713,808-0.99% 大賣/鉅額交易
2020/12/037335.617736.0335.30-413,736-0.03%
2020/12/027836.118936.0336.20-1113,687-0.08%
2020/12/0115735.3531335.2135.30-15613,656-1.14% 大買/大賣/鉅額交易
2020/11/3022237.17137.137.6436.5084.913,4700.63% 大買/大賣/
2020/11/277038.103838.0437.903213,3750.24%
2020/11/2610238.1915038.1438.20-4813,324-0.36% 大買/大賣/
2020/11/2515537.5912137.7837.253413,2260.26% 大買/大賣/
2020/11/2418137.4127137.7337.45-9013,345-0.67% 大買/大賣/
2020/11/2313237.498837.5837.404413,2570.33% 大買/
2020/11/2011937.679937.5637.452013,1990.15% 大買/
2020/11/197237.177237.2837.40013,1980.00%
2020/11/1825537.6926037.6137.15-513,134-0.04% 大買/大賣/
2020/11/171,010.538.9479039.0937.60220.512,9101.71% 大買/大賣/鉅額交易
2020/11/16699.138.45724.138.5739.75-2512,129-0.21% 大買/大賣/
2020/11/1351936.5049836.5036.152111,3480.19% 大買/大賣/
2020/11/1212434.685634.7334.706810,7790.63% 大買/
2020/11/1112535.16208.335.2534.90-83.310,680-0.78% 大買/大賣/
2020/11/1012434.6963.234.9534.1060.810,4460.58% 大買/
2020/11/09102.334.9215535.0835.40-52.710,320-0.51% 大買/大賣/
2020/11/0611634.4660.134.4134.2055.910,1620.55% 大買/
2020/11/0527534.5812034.7034.1015510,0551.54% 大買/大賣/鉅額交易
2020/11/049533.9018133.8334.00-869,872-0.87% 大賣/
2020/11/03191.534.1137834.1534.25-186.59,733-1.92% 大買/大賣/鉅額交易
2020/11/0243635.3949735.4734.50-619,506-0.64% 大買/大賣/
2020/10/3090935.19934.135.1935.45-25.18,876-0.28% 大買/大賣/
2020/10/291,560.133.901,34134.1233.90219.17,9432.76% 大買/大賣/鉅額交易
2020/10/285132.14207.932.4733.35-156.96,845-2.29% 大賣/鉅額交易
2020/10/273630.376430.6030.35-286,655-0.42%
2020/10/2613730.627530.6330.45626,5970.94% 大買/
2020/10/2322331.0722531.1831.30-26,518-0.03% 大買/大賣/
2020/10/2239630.9137230.8730.90246,4080.37% 大買/大賣/
2020/10/2146031.45485.631.2830.15-25.66,145-0.42% 大買/大賣/
2020/10/20214.130.8719330.6130.6021.15,6440.37% 大買/大賣/
2020/10/1911430.4016630.4830.95-525,526-0.94% 大買/大賣/
2020/10/1647230.9532831.1030.501445,3852.67% 大買/大賣/鉅額交易
2020/10/1563131.0546631.3331.901654,9813.31% 大買/大賣/鉅額交易
2020/10/1417227.8328128.4929.00-1094,259-2.56% 大買/大賣/鉅額交易
2020/10/1328426.6315426.5926.401303,9573.28% 大買/大賣/鉅額交易
2020/10/129225.443125.2725.65613,7281.64%
2020/10/084325.093325.1024.50103,6900.27%
2020/10/07725.00325.0325.0043,7930.11%
2020/10/066925.246525.2525.2043,8060.11%
2020/10/053824.294324.3924.50-53,824-0.13%
2020/09/303223.81923.8823.90233,9090.59%
2020/09/291323.958523.9123.75-723,900-1.85%
2020/09/284124.375224.2824.35-113,861-0.28%
2020/09/2528724.8322225.0823.80653,8531.69% 大買/大賣/
2020/09/2472626.5576626.4925.60-403,598-1.11% 大買/大賣/
2020/09/2381225.6786225.7526.05-503,046-1.64% 大買/大賣/
2020/09/2214924.8027025.0125.65-1212,376-5.09% 大買/大賣/鉅額交易
2020/09/211723.285323.2123.35-362,033-1.77%
2020/09/183523.072623.0423.1092,0110.45%
2020/09/171922.841122.9522.8581,9970.40%
2020/09/166523.236923.4523.00-41,979-0.20%
2020/09/1500.00122.3522.60-11,898-0.05%
2020/09/14121.20321.9822.00-21,933-0.10%
2020/09/11821.7300.0021.5581,9290.41%
2020/09/10122.0000.0021.8511,9120.05%
2020/09/09321.72521.7922.20-21,908-0.10%
2020/09/08322.0700.0022.0531,9020.16%
2020/09/071122.481622.6222.30-51,900-0.26%
2020/09/043822.322622.4122.55121,8870.64%
2020/09/03422.044321.9922.00-391,842-2.12%
2020/09/02622.102222.0022.00-161,827-0.88%
2020/09/012222.391822.5422.3041,8100.22%
2020/08/315823.162623.4923.05321,7831.79%
2020/08/2822023.8019123.9123.45291,7451.66% 大買/大賣/
2020/08/275122.501022.5322.70411,5172.70%
2020/08/262622.474922.5522.65-231,478-1.56%
2020/08/255322.464122.3622.15121,4290.84%
2020/08/24121.701821.5921.70-171,313-1.29%
2020/08/21320.751121.0220.85-81,295-0.62%
2020/08/20920.92120.9020.3581,2870.62%
2020/08/192421.651321.5621.30111,2670.87%
2020/08/18721.711321.6122.00-61,253-0.48%
2020/08/1700.00121.3021.30-11,241-0.08%
2020/08/13221.201021.1821.10-81,263-0.63%
2020/08/122821.29321.2521.10251,2621.98%
2020/08/112221.634221.6821.55-201,255-1.59%
2020/08/10121.902521.4821.80-241,230-1.95%
2020/08/07521.204421.0521.35-391,210-3.22%
2020/08/062520.963820.9920.85-131,187-1.09%
2020/08/052620.942621.1220.9001,1920.00%
2020/08/0400.00620.7520.65-61,188-0.50%
2020/08/032820.73120.9020.60271,1912.27%
2020/07/3100.00520.7220.95-51,189-0.42%
2020/07/30320.72320.6720.7001,1830.00%
2020/07/291020.69620.6020.6041,1790.34%
2020/07/283820.791620.7620.10221,1651.89%
2020/07/2712222.138722.1221.15351,1433.06% 大買/
2020/07/242120.731620.7220.6051,0520.47%
2020/07/232222.461322.4422.4091,0170.88%
2020/07/2200.00122.4522.50-1989-0.10%
2020/07/2100.00822.7522.50-8973-0.82%
2020/07/20522.43422.4622.4519540.10%
2020/07/172723.074422.5722.40-17944-1.80%
2020/07/161122.001322.0822.05-2888-0.23%
2020/07/152822.491022.2822.20188782.05%
2020/07/1411923.429323.2922.85268503.06% 大買/
2020/07/132022.11522.0722.05157252.07%
2020/07/1013423.1410023.0422.70347044.82% 大買/
2020/07/097122.113022.5122.90416196.62%
2020/07/08120.7500.0020.8515030.20%
2020/07/07220.55520.6120.55-3496-0.60%
2020/07/06520.7500.0020.6054921.02%
2020/07/02120.30320.2520.25-2459-0.44%
2020/07/01220.08120.0520.2014620.22%
2020/06/30120.0500.0020.0014620.22%
2020/06/29319.9800.0020.0034750.63%
2020/06/23220.15220.1520.0505530.00%
2020/06/22620.14920.2320.10-3562-0.53%
2020/06/191720.662220.5320.45-5559-0.89%
2020/06/18519.25419.7119.8515170.19%
2020/06/17219.381.419.3619.250.65140.12%
2020/06/16219.03919.2419.20-7526-1.33%
2020/06/15119.30119.3019.0505470.00%
2020/06/12618.863319.0019.10-27553-4.88%
2020/06/111219.412619.5819.25-14558-2.51%
2020/06/10519.901019.9520.00-5564-0.89%
2020/06/081620.121820.1620.15-2604-0.33%
2020/06/05219.901320.1020.00-11603-1.82%
2020/06/04119.70619.6719.70-5598-0.84%
2020/06/03119.20619.4319.55-5601-0.83%
2020/06/01118.9000.0019.0516150.16%
2020/05/29418.9000.0019.0046330.63%
2020/05/28119.0000.0018.8516440.16%
2020/05/252318.94418.8519.00196532.91%
2020/05/22719.31219.5519.1556550.76%
2020/05/211319.301119.5519.5526490.31%
2020/05/20619.41619.2819.3006360.00%
2020/05/19118.5500.0018.6016170.16%
2020/05/18118.6000.0018.5016170.16%
2020/05/15318.5000.0018.7536190.48%
2020/05/14218.8300.0018.7526160.32%
2020/05/08618.4300.0018.4566011.00%
2020/05/06218.4000.0018.3025990.33%
2020/05/05518.4500.0018.5056000.83%
2020/04/30618.4800.0018.4566040.99%
2020/04/2900.00118.4518.40-1606-0.16%
2020/04/27118.30218.4018.45-1620-0.16%
2020/04/24318.2500.0018.2536160.49%
2020/04/2200.00118.1018.10-1612-0.16%
2020/04/213917.94118.0517.85386066.26%
2020/04/20618.0600.0018.1565981.00%
2020/04/173317.90317.9017.95305905.08%
2020/04/16117.85118.0517.8005790.00%
2020/04/15018.20118.1518.15-1572-0.17%
2020/04/14817.55717.5617.6515620.18%
2020/04/13117.55117.5517.5505620.00%
2020/04/10017.4000.0017.3505620.00%
2020/04/09019.1000.0017.4005690.00%
2020/04/0800.00717.3317.40-7568-1.23%
2020/04/0700.002917.1817.00-29567-5.11%
2020/04/0600.002916.9017.10-29565-5.13%
2020/04/01117.35617.6517.25-5566-0.88%
2020/03/31517.551717.5417.40-12566-2.12%
2020/03/301817.073716.8017.85-19558-3.40%
2020/03/2700.004117.2617.30-41529-7.75%
2020/03/2500.00514.3514.35-5506-0.99%
2020/03/2400.003813.0713.05-38643-5.91%
2020/03/23511.8500.0012.3556790.74%
2020/03/2000.001112.2012.65-11683-1.61%
2020/03/191011.83411.8011.5066750.89%
2020/03/1800.00412.8012.75-4655-0.61%
2020/03/1700.00212.7512.70-2653-0.31%
2020/03/16513.77814.2413.20-3652-0.46%
2020/03/134713.512213.6713.70256453.87%
2020/03/12615.161315.5814.95-7629-1.11%
2020/03/1100.00116.4016.00-1612-0.16%
2020/03/10515.605615.8616.30-51617-8.26%
2020/03/091716.35816.4516.1096261.44%
2020/03/06417.101017.1217.05-6750-0.80%
2020/03/05117.301817.3217.30-17768-2.21%
2020/03/042117.201317.4017.1087631.05%
2020/03/03617.70117.7517.6557480.67%
2020/03/0200.00117.7517.60-1742-0.13%
2020/02/271318.0200.0018.00137481.74%
2020/02/2600.001518.4518.45-15749-2.00%
2020/02/2500.00118.4018.45-1761-0.13%
2020/02/24618.6000.0018.6067690.78%
2020/02/18819.0300.0019.0089070.88%
2020/02/17319.05119.0019.0029220.22%
2020/02/1400.00119.2019.15-1920-0.11%
2020/02/13019.3500.0019.2009190.00%
2020/02/1200.001819.1519.30-18922-1.95%
2020/02/11319.05519.2219.00-2919-0.22%
2020/02/10518.9700.0019.0059210.54%
2020/02/07719.0600.0019.2079180.76%
2020/02/05319.0500.0018.9039140.33%
2020/01/31119.15118.8519.0009100.00%
2020/01/303019.181719.2518.85139051.44%
2020/01/20620.8000.0020.8568970.67%
2020/01/16320.8500.0020.8538960.33%
2020/01/15420.9000.0020.8549000.44%
2020/01/14520.95321.0020.9029040.22%
2020/01/1300.00120.9520.95-1904-0.11%
2020/01/09220.8000.0020.8029040.22%
2020/01/08220.7500.0020.7029030.22%
2020/01/073020.8600.0020.85309003.33%
2020/01/06221.05321.2021.05-1899-0.11%
2020/01/031421.3500.0021.30148981.56%
2019/12/3100.00321.5321.50-3896-0.33%
2019/12/26121.7500.0021.5518910.11%
2019/12/25321.92121.9521.7529090.22%
2019/12/2300.00322.0521.75-3900-0.33%
2019/12/20621.901021.9521.90-4901-0.44%
2019/12/198422.448822.4322.20-4891-0.45%
2019/12/18521.531321.4821.95-8764-1.05%
2019/12/17220.9800.0020.8527370.27%
2019/12/1300.00121.0020.90-1752-0.13%
2019/12/12720.9500.0021.0077670.91%
2019/12/111121.00820.8420.9538140.37%
2019/12/10521.06221.0521.1538590.35%
2019/12/09621.18421.3621.1028650.23%
2019/12/06521.491121.4821.45-6859-0.70%
2019/12/05421.64821.5321.50-4868-0.46%
2019/12/041521.572621.5821.45-11863-1.27%
2019/12/0312722.1415622.3422.05-29853-3.40% 大買/大賣/
2019/12/02220.582220.9121.65-20720-2.78%
2019/11/2900.00320.9220.85-3698-0.43%
2019/11/2800.00521.0520.95-5702-0.71%
2019/11/27121.05920.9420.90-8713-1.12%
2019/11/26720.8700.0020.8077160.98%
2019/11/25321.15921.1921.10-6714-0.84%
2019/11/221721.543821.4321.35-21713-2.95%
2019/11/212421.532221.6321.7527090.28%
2019/11/2013122.0511221.9521.80197012.71% 大買/大賣/
2019/11/191221.281921.0721.35-7598-1.17%
2019/11/1800.001020.6920.75-10592-1.69%
2019/11/15820.751020.7020.80-2695-0.29%
2019/11/141721.022621.1020.65-9698-1.29%
2019/11/111019.9900.0020.00106921.44%
2019/11/071520.011020.1520.2556930.72%
2019/11/05220.45320.4520.35-1692-0.14%
2019/11/0100.00320.1020.15-3700-0.43%
2019/10/31520.0500.0020.1057070.71%
2019/10/301020.30120.4020.3098231.09%
2019/10/2900.002020.5020.35-20824-2.43%
2019/10/282220.4000.0020.35228292.65%
2019/10/24520.9000.0020.9058420.59%
2019/10/2300.00620.9821.10-6860-0.70%
2019/10/221420.8700.0020.85148641.62%
2019/10/18120.6000.0020.5018720.11%
2019/10/17120.40620.4720.55-5874-0.57%
2019/10/16520.3500.0020.3558770.57%
2019/10/141020.801220.7020.60-2877-0.23%
2019/10/09120.30120.4520.3008790.00%
2019/10/08520.49220.4020.3038780.34%
2019/10/04420.90120.9020.8038720.34%
2019/10/03120.9500.0020.9018700.11%
2019/10/0200.00220.9021.15-2873-0.23%
2019/10/01820.86221.1820.9568790.68%
2019/09/27521.75521.8421.6508620.00%
2019/09/26321.9000.0021.8538580.35%
2019/09/25521.92521.9521.8508600.00%
2019/09/24622.45622.3122.2008590.00%
2019/09/23122.60722.8222.60-6851-0.70%
2019/09/20222.451222.4022.70-10843-1.19%
2019/09/193322.721222.8322.55218332.52%
2019/09/182722.542622.5322.5018260.12%
2019/09/171822.503022.4022.60-12821-1.46%
2019/09/168222.715422.7022.85288103.46%
2019/09/121422.053022.1122.35-16766-2.09%
2019/09/1100.00621.2021.15-6715-0.84%
2019/09/101320.8500.0020.75137071.84%
2019/09/09821.011321.1021.10-5704-0.71%
2019/09/061521.1200.0021.20156952.16%
2019/09/05221.10221.1021.1006890.00%
2019/09/04220.9500.0021.0526870.29%
2019/09/0300.00721.0520.95-7685-1.02%
2019/09/0200.00321.2721.25-3683-0.44%
2019/08/30321.1500.0021.0036780.44%
2019/08/29720.891920.8920.85-12666-1.80%
2019/08/28520.65620.6920.70-1656-0.15%
2019/08/27620.481720.5120.50-11653-1.68%
2019/08/26720.2300.0020.1576561.07%
2019/08/22320.78920.8020.50-6651-0.92%
2019/08/211120.881821.0220.75-7643-1.09%
2019/08/205220.766420.6420.90-12632-1.90%
2019/08/19520.0000.0019.9555300.94%
2019/08/14119.9000.0019.9015400.19%
2019/08/1300.002719.7919.75-27553-4.88%
2019/08/12219.7000.0019.9025720.35%
2019/08/0800.00319.6019.60-3578-0.52%
2019/08/07319.5200.0019.7035870.51%
2019/08/0600.00219.0019.20-2588-0.34%
2019/08/05319.052019.0519.05-17591-2.88%
2019/08/02719.55819.7919.50-1594-0.17%
2019/08/012920.22419.6520.05256024.15%
2019/07/3100.00119.6019.60-1487-0.21%
2019/07/30419.61119.9519.5534890.61%
2019/07/29920.1200.0019.9594931.82%
2019/07/26120.303120.2120.25-30492-6.09%
2019/07/253121.481121.5321.50204804.16%
2019/07/241021.47221.5021.4084661.71%
2019/07/23821.41421.2421.3544720.85%
2019/07/2200.00221.1321.25-2469-0.43%
2019/07/19321.0300.0020.9534690.64%
2019/07/18520.95121.0521.0044730.84%
2019/07/173121.0900.0021.00314886.35%
2019/07/15120.9000.0020.9015070.20%
2019/07/12121.20121.1521.2005210.00%
2019/07/09121.201521.0120.90-14692-2.02%
2019/07/08321.2300.0021.2036980.43%
2019/07/05421.25121.2521.2037170.42%
2019/07/04520.90120.9020.9047420.54%
2019/07/025.620.741220.7320.70-6.4977-0.65%
2019/07/01720.711120.7220.65-4988-0.40%
2019/06/28120.35620.3120.40-51,008-0.50%
2019/06/2700.00120.3020.45-11,028-0.10%
2019/06/25520.358320.3520.15-781,109-7.03%
2019/06/248019.9100.0019.95801,1446.99%
2019/06/21520.206520.1320.00-601,166-5.14%
2019/06/206519.91319.9719.95621,2105.12%
2019/06/18319.55719.8419.55-41,444-0.28%
2019/06/17119.75119.8519.8001,4490.00%
2019/06/1400.00419.9019.80-41,481-0.27%
2019/06/1300.00319.6019.65-31,492-0.20%
2019/06/12319.6700.0019.6531,5710.19%
2019/06/1100.00119.5519.65-11,608-0.06%
2019/06/101119.53419.5019.4071,6180.43%
2019/06/0600.00119.8019.45-11,665-0.06%
2019/06/05120.0000.0019.8011,6720.06%
2019/06/04119.8000.0019.8511,6750.06%
2019/06/031319.921119.8819.8021,6830.12%
2019/05/311219.73520.1020.1071,6810.42%
2019/05/30119.25319.6319.65-21,676-0.12%
2019/05/2900.00419.2319.25-41,675-0.24%
2019/05/28319.3000.0019.3031,6790.18%
2019/05/27119.2000.0019.3011,6940.06%
2019/05/2400.00119.1019.20-11,769-0.06%
2019/05/23119.1500.0019.1011,7870.06%
2019/05/22119.7000.0019.7011,7820.06%
2019/05/21319.5500.0019.6031,7860.17%
2019/05/20819.78819.8419.4001,7850.00%
2019/05/173320.422620.2920.0571,8120.39%
2019/05/16621.121021.2621.00-41,805-0.22%
2019/05/15521.701021.9021.70-51,843-0.27%
2019/05/14521.58721.9021.90-21,842-0.11%
2019/05/131021.64321.6821.7071,8700.37%
2019/05/10822.38622.4522.2521,8670.11%
2019/05/091522.39822.4322.2571,8620.38%
2019/05/082022.931322.9323.0071,8490.38%
2019/05/07523.682123.6823.55-161,848-0.87%
2019/05/06423.71223.6523.5021,8540.11%
2019/05/0300.00424.1824.15-41,849-0.22%
2019/05/0200.00524.1524.15-51,848-0.27%
2019/04/30423.901124.0524.20-71,852-0.38%
2019/04/294924.1000.0023.90491,8512.65%
2019/04/2600.00224.5024.50-21,858-0.11%
2019/04/2500.00124.6524.80-11,861-0.05%
2019/04/24824.83325.0324.7051,8600.27%
2019/04/233124.93524.9024.85261,8641.39%
2019/04/222125.31625.2925.30151,8850.80%
2019/04/19325.571825.5125.35-151,893-0.79%
2019/04/182925.551325.3025.20161,8820.85%
2019/04/175826.077125.9025.60-131,878-0.69%
2019/04/165025.57725.5225.80431,8142.37%
2019/04/155225.9265.125.9526.00-13.11,780-0.74%
2019/04/125625.01324.9524.80531,7153.09%
2019/04/111824.97724.8524.85111,7090.64%
2019/04/103225.33225.4325.30301,6881.78%
2019/04/099426.1410926.2525.90-151,658-0.90% 大賣/
2019/04/087725.4612125.3526.20-441,550-2.84% 大賣/
2019/04/03524.45524.5024.4001,4250.00%
2019/04/022924.623624.5624.70-71,417-0.49%
2019/04/014024.252324.4524.15171,3921.22%
2019/03/292124.59824.5724.45131,3690.95%
2019/03/283625.063125.1724.6051,3570.37%
2019/03/274824.3826124.2024.90-2131,298-16.40% 大賣/鉅額交易
2019/03/268424.865324.9824.85311,2852.41%
2019/03/256625.166425.2925.0021,2740.16%
2019/03/2214425.4310925.4525.95351,2272.85% 大買/大賣/
2019/03/211524.535424.5724.90-391,050-3.71%
2019/03/20323.85723.8423.75-41,029-0.39%
2019/03/19624.181124.2024.05-51,030-0.49%
2019/03/18723.78923.8623.85-21,001-0.20%
2019/03/157524.083723.9923.95381,0003.80%
2019/03/143623.653123.8024.0559280.54%
2019/03/131023.13723.2423.1039070.33%
2019/03/126223.846623.6223.40-4901-0.44%
2019/03/1100.001123.0023.35-11861-1.28%
2019/03/08122.4500.0022.6518730.11%
2019/03/07623.15223.2022.7548750.46%
2019/03/06423.25223.3023.2528780.23%
2019/03/0500.00823.1123.15-8887-0.90%
2019/03/041623.29523.3023.30119001.22%
2019/02/27523.251523.2323.40-10906-1.10%
2019/02/261723.46223.8023.35159061.66%
2019/02/253423.895123.8923.80-17899-1.89%
2019/02/221222.80522.8023.3578230.85%
2019/02/21122.552022.5522.60-19810-2.34%
2019/02/20222.602322.6522.70-21817-2.57%
2019/02/19322.43222.4522.4018400.12%
2019/02/182022.52322.8722.25179171.85%
2019/02/15423.901123.7023.75-7907-0.77%
2019/02/149723.572823.7324.10699007.66%
2019/02/132023.2900.0023.35208662.31%
2019/02/12123.355123.4123.40-50864-5.78%
2019/02/1100.00122.8022.85-1839-0.12%
2019/01/304122.84622.7522.75358414.16%
2019/01/295122.891622.8822.95358444.14%
2019/01/281023.0500.0022.90108501.18%
2019/01/2500.00823.0623.10-8887-0.90%
2019/01/2400.001022.8022.85-10893-1.12%
2019/01/23322.65222.7522.7019030.11%
2019/01/22522.802222.8522.65-17913-1.86%
2019/01/212323.111223.1523.15119441.16%
2019/01/182523.18423.2323.10219662.17%
2019/01/17622.88322.8822.8539610.31%
2019/01/16522.75222.7522.7539590.31%
2019/01/15422.631422.6522.75-10959-1.04%
2019/01/143722.712422.7522.75139521.37%
2019/01/1100.002122.5522.35-21923-2.27%
2019/01/10421.8500.0022.3049110.44%
2019/01/09721.82321.7522.0049170.44%
2019/01/07121.3000.0021.3519300.11%
2019/01/04120.9000.0021.0519450.11%
2018/12/28621.7100.0021.7061,0190.59%
2018/12/2700.00822.0422.05-81,075-0.74%
2018/12/26421.73322.0821.6011,0840.09%
2018/12/252821.96521.9021.90231,0992.09%
2018/12/22322.301022.3022.30-71,129-0.62%
2018/12/21222.0000.0022.4521,1740.17%
2018/12/201222.47322.6522.3591,1750.77%
2018/12/192823.47623.2023.00221,1691.88%
2018/12/18522.61623.0123.25-11,149-0.09%
2018/12/17422.7500.0022.7541,1480.35%
2018/12/14822.8800.0022.8581,1520.69%
2018/12/13823.261623.3523.20-81,166-0.69%
2018/12/12922.79722.8322.7521,1440.17%
2018/12/1100.00522.6522.55-51,170-0.43%
2018/12/101222.47322.8022.3591,1790.76%
2018/12/07323.152023.1723.15-171,179-1.44%
2018/12/063523.261623.3022.85191,1921.59%
2018/12/05223.75323.9223.95-11,216-0.08%
2018/12/041424.601624.6524.20-21,250-0.16%
2018/12/03724.543624.6124.50-291,277-2.27%
2018/11/301024.221724.1424.10-71,290-0.54%
2018/11/291524.37724.2624.0081,3360.60%
2018/11/2800.001424.2724.25-141,346-1.04%
2018/11/271123.961824.0823.95-71,376-0.51%
2018/11/26323.73523.6823.70-21,393-0.14%
2018/11/2300.001422.9022.90-141,423-0.98%
2018/11/22923.6900.0023.2091,4960.60%
2018/11/211024.101123.9223.85-11,687-0.06%
2018/11/2000.00224.0024.05-21,723-0.12%
2018/11/1900.001124.0824.00-111,777-0.62%
2018/11/16823.962624.0123.90-181,806-1.00%
2018/11/157323.963324.0423.80401,7972.23%
2018/11/14523.701823.0423.90-131,734-0.75%
2018/11/1300.00622.1122.35-61,742-0.34%
2018/11/121422.611222.9822.5021,7740.11%
2018/11/0900.00323.0523.35-31,796-0.17%
2018/11/08923.40423.3823.2051,8540.27%
2018/11/0700.00423.2823.25-41,922-0.21%
2018/11/061622.88222.8022.80142,0600.68%
2018/11/051523.163323.3023.25-182,152-0.84%
2018/11/022623.931923.9123.5572,2250.31%
2018/11/01123.103423.4123.50-332,284-1.44%
2018/10/31323.131723.0822.85-142,340-0.60%
2018/10/30221.601122.1522.35-92,399-0.38%
2018/10/292022.012322.0421.95-32,541-0.12%
2018/10/265021.47521.0321.40452,5731.75%
2018/10/252022.5900.0022.40202,6140.77%
2018/10/24122.95522.9723.20-42,644-0.15%
2018/10/231023.391423.4523.20-42,756-0.15%
2018/10/22323.602023.4423.85-172,959-0.57%
2018/10/19622.92223.1523.3543,0600.13%
2018/10/181823.951224.0223.8063,1400.19%
2018/10/171124.321024.3424.0513,1580.03%
2018/10/163124.523124.4524.2503,1870.00%
2018/10/1500.00123.4023.50-13,240-0.03%
2018/10/12622.943023.1923.30-243,291-0.73%
2018/10/114322.94723.0522.90363,3591.07%
2018/10/093025.74925.7725.40213,4060.62%
2018/10/081926.311026.2026.4593,7350.24%
2018/10/053126.731727.0626.55143,9650.35%
2018/10/0400.002827.0227.30-283,925-0.71%
2018/10/031327.452427.2227.00-113,925-0.28%
2018/10/02427.051727.4527.40-133,930-0.33%
2018/10/01227.20227.3527.3503,9450.00%
2018/09/284327.035726.9626.90-143,968-0.35%
2018/09/271026.56726.5126.4033,9550.08%
2018/09/261926.59926.5626.50103,9650.25%
2018/09/25326.421826.3526.75-154,016-0.37%
2018/09/212626.42526.5526.40214,0470.52%
2018/09/20226.68526.6726.55-34,065-0.07%
2018/09/192526.662926.8726.80-44,099-0.10%
2018/09/181726.811026.9926.8074,1340.17%
2018/09/173527.554027.4727.20-54,179-0.12%
2018/09/141026.763626.9127.05-264,238-0.61%
2018/09/131326.49426.5826.4094,2980.21%
2018/09/122926.38726.6426.40224,4610.49%
2018/09/112526.698526.6126.75-604,527-1.33%
2018/09/106926.211526.1025.60544,5591.18%
2018/09/075227.333127.1827.40214,6660.45%
2018/09/063628.121428.2727.95225,0460.44%
2018/09/053928.136628.2528.25-275,163-0.52%
2018/09/04127.602127.5627.75-205,179-0.39%
2018/09/033327.611327.9227.50205,2720.38%
2018/08/311527.511127.9627.9545,2790.08%
2018/08/305727.902827.8927.60295,2900.55%
2018/08/295328.164128.1628.20125,3350.22%
2018/08/2814029.1518529.0928.70-455,308-0.85% 大買/大賣/
2018/08/272928.503928.5928.50-105,183-0.19%
2018/08/243527.757028.1928.50-355,206-0.67%
2018/08/232928.33628.1928.15235,3470.43%
2018/08/221328.28128.4028.25125,5080.22%
2018/08/21627.992328.1528.20-175,650-0.30%
2018/08/203728.424728.1528.20-105,783-0.17%
2018/08/173428.19728.0427.90275,7880.47%
2018/08/163427.902028.1928.15145,7680.24%
2018/08/153627.582327.9928.15135,7700.23%
2018/08/143727.4510927.2527.90-725,812-1.24% 大賣/
2018/08/1318326.7519126.9826.30-85,798-0.14% 大買/大賣/
2018/08/1013028.6010828.3928.25225,6960.39% 大買/大賣/
2018/08/095928.5216528.9429.25-1065,706-1.86% 大賣/鉅額交易
2018/08/0813929.0725429.1728.70-1155,648-2.04% 大買/大賣/鉅額交易
2018/08/074130.066230.5529.90-215,587-0.38%
2018/08/065230.309230.2730.30-405,588-0.72%
2018/08/0319030.2311430.3030.25765,5281.37% 大買/大賣/
2018/08/0216629.545329.4929.751135,4092.09% 大買/鉅額交易
2018/08/016129.638129.3729.15-205,353-0.37%
2018/07/317329.377729.5129.80-45,296-0.08%
2018/07/3012129.439729.7028.95245,2670.46% 大買/
2018/07/2732929.9912430.2130.002055,1603.97% 大買/大賣/鉅額交易
2018/07/2618128.8516429.1829.75174,9630.34% 大買/大賣/
2018/07/2524728.767728.8028.501704,8653.49% 大買/鉅額交易
2018/07/24527.741927.7027.80-144,781-0.29%
2018/07/233427.353127.2927.2034,7710.06%
2018/07/204128.234528.2828.00-44,774-0.08%
2018/07/197228.183228.1828.10404,7400.84%
2018/07/187829.2810429.2628.80-264,706-0.55% 大賣/
2018/07/1716829.645829.5629.201104,6712.35% 大買/鉅額交易
2018/07/1649530.1546629.9630.70294,5910.63% 大買/大賣/
2018/07/1313128.9116529.0229.35-344,243-0.80% 大買/大賣/
2018/07/12526.08926.5226.70-44,006-0.10%
2018/07/111126.0200.0026.00114,0080.27%
2018/07/10626.142126.0426.30-154,009-0.37%
2018/07/093026.49426.6126.90264,0270.65%
2018/07/061126.126026.2726.50-494,019-1.22%
2018/07/054726.3519226.4725.70-1454,005-3.62% 大賣/鉅額交易
2018/07/04327.002.127.0527.000.93,9750.02%
2018/07/0322427.757627.7127.051483,9653.73% 大買/鉅額交易
2018/07/026426.961527.6126.80493,9091.25%
2018/06/292427.561227.5927.45123,8680.31%
2018/06/281727.822728.1127.70-103,849-0.26%
2018/06/272328.473128.5427.85-83,826-0.21%
2018/06/265327.128527.1827.85-323,773-0.85%
2018/06/257027.7112128.0427.25-513,717-1.37% 大賣/
2018/06/226029.8812929.7329.60-693,627-1.90% 大賣/
2018/06/2123430.2718930.0230.80453,5581.26% 大買/大賣/
2018/06/203028.442828.5428.6023,3880.06%
2018/06/194329.533929.5929.0543,3080.12%
2018/06/1526331.0417230.8730.60913,2372.81% 大買/大賣/
2018/06/1423330.6823430.6530.60-13,094-0.03% 大買/大賣/
2018/06/138228.4212828.5628.80-462,682-1.72% 大賣/
2018/06/123227.50121.127.5127.20-89.12,561-3.48% 大賣/
2018/06/115528.249328.1727.90-382,497-1.52%
2018/06/085927.873528.0228.15242,3931.00%
2018/06/074928.063528.2428.10142,3650.59%
2018/06/066828.239028.2227.95-222,328-0.94%
2018/06/05927.631827.7527.75-92,245-0.40%
2018/06/049727.654927.6927.70482,1962.19%
2018/06/015027.478927.6127.40-392,120-1.84%
2018/05/31198.128.5016628.3827.4032.12,0541.56% 大買/大賣/
2018/05/3016627.86201.528.0728.40-35.51,855-1.91% 大買/大賣/
2018/05/2920327.4512227.6527.15811,6544.90% 大買/大賣/
2018/05/2813126.2330726.4127.00-1761,494-11.78% 大買/大賣/鉅額交易
2018/05/251325.5616.825.5725.65-3.81,343-0.28%
2018/05/243625.172325.2125.10131,3110.99%
2018/05/232324.968124.8225.15-581,301-4.46%
2018/05/2219325.699025.8525.001031,2688.12% 大買/鉅額交易
2018/05/213125.112925.1124.8021,1680.17%
2018/05/185424.744524.7324.7091,1130.81%
2018/05/176424.9228424.9625.10-2201,078-20.40% 大賣/鉅額交易
2018/05/165724.246124.1724.05-4973-0.41%
2018/05/1510923.7512724.0624.25-18959-1.88% 大買/大賣/
2018/05/1416724.572924.7124.0513894114.65% 大買/鉅額交易
2018/05/111123.87324.0023.8088740.91%
2018/05/103223.80823.9423.85248902.70%
2018/05/09223.80623.7523.80-4857-0.47%
2018/05/08623.55123.7023.6058470.59%
2018/05/0700.001122.9823.40-11838-1.31%
2018/05/04422.247922.2022.20-75824-9.10%
2018/05/03322.628322.5322.50-80816-9.79%
2018/05/02623.13123.1023.1058140.61%
2018/04/30723.2100.0023.1578150.86%
2018/04/273023.055.623.1723.3024.48252.96%
2018/04/266023.87624.0823.40548186.60%
2018/04/251223.833624.0124.20-24780-3.07%
2018/04/2400.00423.3623.35-4744-0.54%
2018/04/237423.839823.4723.55-24727-3.30%
2018/04/201522.89123.1523.15146812.06%
2018/04/1900.00523.0022.90-5672-0.74%
2018/04/181723.0000.0022.75176722.53%
2018/04/179023.144523.0923.15456646.78%
2018/04/16722.89323.0523.0046500.62%
2018/04/131323.221723.2423.15-4647-0.62%
2018/04/123322.731222.7423.00216223.37%
2018/04/11022.253222.1522.25-32654-4.89%
2018/04/10521.8000.0021.7556490.77%
2018/04/092521.7100.0021.55256533.82%
2018/04/031421.5500.0021.50146522.15%
2018/04/02521.63121.7521.8046570.61%
2018/03/311521.97122.1021.70146602.12%
2018/03/301221.532521.6421.95-13651-1.99%
2018/03/291221.190.120.9521.1011.96371.87%
2018/03/281520.83121.0521.00146392.19%
2018/03/27220.63620.7020.60-4635-0.63%
2018/03/261320.39120.5020.35126621.81%
2018/03/23720.87920.8120.75-2659-0.30%
2018/03/22421.5000.0021.2546580.61%
2018/03/2100.002021.7021.65-20664-3.01%
2018/03/20621.52121.4521.6556620.75%
2018/03/191321.76121.7521.70126621.81%
2018/03/16821.881222.1021.90-4661-0.60%
2018/03/15221.85421.9021.85-2635-0.31%
2018/03/14621.98121.6021.9056370.78%
2018/03/131121.994921.6021.70-38632-6.01%
2018/03/0900.006221.0621.10-62618-10.03%
2018/03/0700.00320.8520.85-3622-0.48%
2018/03/05120.851020.9520.85-9637-1.41%
2018/03/0100.00121.1021.10-1647-0.15%
2018/02/271821.29421.6021.30146722.08%
2018/02/26621.332721.4521.45-21671-3.13%
2018/02/23020.901920.8021.05-19664-2.86%
2018/02/22020.7000.0020.7006680.00%
2018/02/212820.8300.0020.75286774.13%
2018/02/0900.00319.9520.45-3678-0.44%
2018/02/08120.40120.6020.6506810.00%
2018/02/07520.5000.0020.6556920.72%
2018/02/06320.501120.6020.20-8751-1.06%
2018/02/0500.00721.4221.45-7743-0.94%
2018/02/02921.721121.6221.70-2768-0.26%
2018/02/01021.250.521.2521.10-0.5757-0.07%
2018/01/3100.00121.3521.25-1765-0.13%
2018/01/30421.242621.2521.20-22769-2.86%
2018/01/29721.208721.2121.20-80777-10.29%
2018/01/2600.00221.3521.10-2784-0.25%
2018/01/25221.1015221.1721.15-150803-18.67% 大賣/鉅額交易
2018/01/231521.60221.8021.55138951.45%
2018/01/2200.00521.6521.60-5896-0.56%
2018/01/1900.00421.5521.45-4918-0.44%
2018/01/18921.602021.5921.50-11990-1.11%
2018/01/17221.452121.4221.40-19997-1.90%
2018/01/16121.4000.0021.4511,0060.10%
2018/01/15521.3500.0021.4051,0240.49%
2018/01/12421.3900.0021.5041,0520.38%
2018/01/1100.00121.4021.30-11,062-0.09%
2018/01/09122.00422.0822.05-31,109-0.27%
2018/01/088722.25122.2022.10861,1187.69%
2018/01/054922.534622.2422.4531,1120.27%
2018/01/04122.002121.6921.65-201,093-1.83%
2018/01/03421.25121.3021.4031,1010.27%
神盾集團發威 均豪、均華連袂漲停!易發一起發Anue鉅亨-24天前
均豪三大半導體設備發酵 明年營收看好重返成長Anue鉅亨-2023/11/21
均豪 相關文章
均豪 相關影音