均豪 (5443)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼0.6
漲幅
-1.06%
成交量
3,498張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	56.19	3	56.10	55.80	-0.8	11,165	-0.01%
2024/04/24	1	56.10	1.1	56.71	56.40	-0.1	11,147	0.00%
2024/04/23	2.2	53.65	7	53.89	53.60	-4.8	11,163	-0.04%
2024/04/22	6.3	55.59	12	52.77	52.10	-5.7	11,216	-0.05%
2024/04/19	21.1	58.41	3	57.00	56.00	18.1	11,192	0.16%
2024/04/18	2	61.80	2.1	63.74	62.00	-0.1	11,144	0.00%
2024/04/17	3	63.77	1	63.80	63.60	2	11,100	0.02%
2024/04/16	6	61.62	4	61.35	60.80	2	10,934	0.02%
2024/04/15	5.1	63.10	0	63.90	63.40	5.1	10,813	0.05%
2024/04/12	6	66.53	2	66.30	65.90	4	10,655	0.04%
2024/04/11	3	67.17	5	66.60	67.20	-2	10,487	-0.02%
2024/04/10	1	68.70	1	68.20	69.00	0	10,310	0.00%
2024/04/09	26	69.47	25	68.50	68.20	1	10,106	0.01%
2024/04/08	15	67.85	13	68.15	68.80	2	9,506	0.02%
2024/04/03	101.1	70.03	104.1	68.67	67.90	-3	9,006	-0.03%	大買/大賣/
2024/04/02	14	64.86	12.9	64.64	66.00	1.1	7,968	0.01%
2024/04/01	9.3	58.78	10	59.98	60.00	-0.7	7,593	-0.01%
2024/03/29	2	55.30	11	54.65	54.60	-9	7,249	-0.12%
2024/03/28	1	56.00	1	56.20	56.00	0	7,164	0.00%
2024/03/27	0.1	54.00	0	0.00	55.00	0.1	7,071	0.00%
2024/03/26	5	55.20	2	54.30	54.20	3	7,007	0.04%
2024/03/25	0	57.50	1	57.70	56.60	-1	6,885	-0.01%
2024/03/22	3	56.23	1	57.70	56.10	2	6,709	0.03%
2024/03/21	3	55.90	7	55.91	56.80	-4	6,495	-0.06%
2024/03/20	8	54.60	4	53.78	53.80	4	6,210	0.06%
2024/03/19	8	55.83	12.1	55.88	56.00	-4.1	6,025	-0.07%
2024/03/18	7	53.03	8.1	52.89	54.10	-1.1	5,624	-0.02%
2024/03/14	5.1	49.91	0	0.00	48.90	5.1	5,313	0.10%
2024/03/13	3.1	51.62	3	53.07	51.80	0.1	5,183	0.00%
2024/03/12	3	55.17	9.2	53.39	55.80	-6.2	4,989	-0.12%
2024/03/11	4.2	52.36	3	52.97	51.50	1.2	4,806	0.02%
2024/03/08	10	56.38	0	0.00	53.20	10	4,651	0.21%
2024/03/07	6.1	58.95	6	58.08	59.10	0.1	4,570	0.00%
2024/03/06	5	57.90	1	54.00	58.00	4	4,466	0.09%
2024/03/05	0	0.00	1	53.40	52.90	-1	4,365	-0.02%
2024/03/04	0	0.00	1	51.80	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	1	49.60	49.85	-1	4,236	-0.02%
2024/02/29	3.1	50.28	0	0.00	50.40	3.1	4,197	0.07%
2024/02/27	0	0.00	1	49.40	49.35	-1	4,184	-0.02%
2024/02/26	3	48.92	2	49.60	48.80	1	4,155	0.02%
2024/02/23	6	50.40	16	51.04	50.00	-10	4,237	-0.24%
2024/02/22	28	51.14	31	52.01	51.20	-3	4,136	-0.07%
2024/02/21	55	49.35	45.3	49.32	49.90	9.8	3,646	0.27%
2024/02/20	3.2	47.78	21	46.63	48.40	-17.8	2,926	-0.61%
2024/02/19	22	43.31	51	43.20	44.00	-29	2,701	-1.07%
2024/02/16	8	41.01	14	41.58	42.05	-6	2,156	-0.28%
2024/02/15	4	37.63	9	37.75	38.25	-5	2,025	-0.25%
2024/02/05	1	34.85	0	0.00	34.80	1	1,919	0.05%
2024/02/02	6	34.49	0	0.00	34.65	6	1,901	0.32%
2024/02/01	0	0.00	1	34.45	34.50	-1	1,885	-0.05%
2024/01/31	0	0.00	6	34.85	34.85	-6	1,865	-0.32%
2024/01/29	9	35.53	3	36.00	35.55	6	1,787	0.34%
2024/01/26	1	35.10	0	0.00	34.60	1	1,724	0.06%
2024/01/24	0	0.00	10	36.20	35.50	-10	1,640	-0.61%
2024/01/23	0	0.00	6	35.20	35.10	-6	1,497	-0.40%
2024/01/22	2	34.40	3	34.50	34.45	-1	1,441	-0.07%
2024/01/19	12	35.85	6	34.67	34.30	6	1,383	0.43%
2024/01/18	2	33.50	2	33.35	33.35	0	1,177	0.00%
2024/01/17	29	34.34	5	34.37	33.85	24	1,140	2.10%
2024/01/16	1	33.20	1	34.20	34.30	0	1,031	0.00%
2024/01/15	1	33.50	7	33.64	33.70	-6	915	-0.66%
2024/01/12	5	33.03	2	33.80	32.60	3	816	0.37%
2023/12/04	0	0.00	1	31.80	31.60	-1	652	-0.15%
2023/12/01	0	0.00	1	32.00	31.80	-1	679	-0.15%
2023/11/24	20	32.35	20	31.70	31.70	0	777	0.00%
2023/11/22	27	31.70	28	32.02	31.55	-1	763	-0.13%
2023/10/19	0	0.00	9	28.53	28.50	-9	1,730	-0.52%
2023/10/17	1	29.55	0	0.00	29.20	1	1,793	0.06%
2023/09/27	0	0.00	3	30.25	30.50	-3	2,054	-0.15%
2023/09/12	0	0.00	1	31.45	31.25	-1	2,189	-0.05%
2023/09/05	0	0.00	1	33.60	33.55	-1	2,404	-0.04%
2023/09/04	4	33.10	3	33.90	32.70	1	2,397	0.04%
2023/09/01	0	0.00	3	33.00	32.50	-3	2,495	-0.12%
2023/08/31	3	32.10	0	0.00	32.10	3	2,518	0.12%
2023/08/30	0	0.00	2	33.25	32.40	-2	2,527	-0.08%
2023/08/28	4	32.45	1	32.45	32.05	3	2,513	0.12%
2023/08/25	0	0.00	3	32.55	33.40	-3	2,489	-0.12%
2023/08/23	0	0.00	1	30.30	30.35	-1	2,416	-0.04%
2023/08/18	0	0.00	2	31.10	30.55	-2	2,546	-0.08%
2023/08/15	5	31.07	0	0.00	31.10	5	2,522	0.20%
2023/08/10	4	33.03	1	33.15	32.45	3	2,485	0.12%
2023/08/09	0	0.00	2	34.05	34.00	-2	2,453	-0.08%
2023/08/08	3	34.57	1	34.70	34.55	2	2,421	0.08%
2023/08/07	1	35.00	15	34.70	35.45	-14	2,402	-0.58%
2023/08/04	2	34.90	3	36.00	35.50	-1	2,366	-0.04%
2023/08/02	13	34.29	0	0.00	34.30	13	2,269	0.57%
2023/08/01	6	35.78	33	35.62	35.70	-27	2,198	-1.23%
2023/07/31	11	36.13	28	34.89	35.00	-17	2,046	-0.83%
2023/07/28	8	34.05	3	35.30	34.50	5	1,885	0.27%
2023/07/26	1	34.00	9	33.30	33.15	-8	1,717	-0.47%
2023/07/25	42	33.83	36	34.09	34.20	6	1,665	0.36%
2023/07/20	0	0.00	2	32.45	32.95	-2	1,436	-0.14%
2023/07/19	15	33.05	0	0.00	31.90	15	1,397	1.07%
2023/07/18	0	0.00	9	31.15	31.40	-9	1,334	-0.67%
2023/07/14	0	0.00	1	32.25	32.40	-1	1,301	-0.08%
2023/07/13	13	33.02	0	0.00	32.45	13	1,269	1.02%
2023/07/11	0	0.00	1	30.05	30.00	-1	1,155	-0.09%
2023/07/07	1	30.90	0	0.00	30.90	1	1,148	0.09%
2023/06/30	0	0.00	1	31.35	31.40	-1	1,105	-0.09%
2023/06/27	0	0.00	9	30.90	30.60	-9	1,099	-0.82%
2023/06/19	0	0.00	4	34.00	34.05	-4	1,044	-0.38%
2023/06/16	3	33.48	0	0.00	33.30	3	1,000	0.30%
2023/06/15	2	33.75	0	0.00	33.80	2	970	0.21%
2023/06/14	54	34.27	1	33.85	33.80	53	898	5.90%
2023/06/12	3	31.83	0	0.00	31.70	3	718	0.42%
2023/06/09	1	32.40	2	33.05	32.60	-1	698	-0.14%
2023/06/08	9	32.70	15	32.50	32.30	-6	685	-0.88%
2023/06/06	9	31.44	1	31.40	31.20	8	519	1.54%
2023/05/29	3	30.08	13	30.43	30.05	-10	500	-2.00%
2023/05/26	20	31.08	0	0.00	31.20	20	474	4.21%
2023/04/18	0	29.49	1	29.60	29.45	-1	472	-0.21%
2023/04/17	0	0.00	1	29.25	29.35	-1	467	-0.21%
2023/04/13	6	28.93	0	0.00	28.85	6	465	1.29%
2023/03/31	1	29.00	0	0.00	29.00	1	481	0.21%
2023/03/21	0	0.00	1	29.50	29.25	-1	624	-0.16%
2023/03/14	1	29.30	0	0.00	29.10	1	862	0.12%
2023/03/10	0	0.00	15	29.90	30.00	-15	854	-1.76%
2023/03/09	0	0.00	1	30.45	30.30	-1	850	-0.12%
2023/03/08	1	30.40	1	31.05	30.75	0	842	0.00%
2023/03/07	1	30.65	0	0.00	30.65	1	818	0.12%
2023/02/21	0	0.00	2	29.50	29.40	-2	779	-0.26%
2022/12/27	2	28.80	0	0.00	28.70	2	634	0.31%
2022/12/16	1	29.10	0	0.00	28.90	1	619	0.16%
2022/12/13	4	30.00	4	31.00	30.00	0	533	0.00%
2022/12/12	27	30.71	22	30.80	31.50	5	490	1.02%
2022/12/09	10	30.10	0	0.00	30.65	10	353	2.83%
2022/10/13	0	0.00	1	24.70	24.45	-1	433	-0.23%
2022/09/12	0	0.00	1	27.00	27.00	-1	358	-0.28%
2022/08/26	1	28.65	1	27.80	27.80	0	332	0.00%
2022/08/19	1	28.70	0	0.00	28.70	1	273	0.37%
2022/06/20	0	0.00	9	26.90	26.50	-9	199	-4.50%
2022/06/14	0	0.00	1	28.70	29.05	-1	233	-0.43%
2022/05/25	0	0.00	0.1	28.90	28.75	-0.1	273	-0.02%
2022/05/17	0	0.00	0.3	28.00	28.10	-0.3	300	-0.10%
2022/05/13	0	28.00	0.4	27.93	27.75	-0.4	305	-0.12%
2022/04/14	1	31.75	0	0.00	31.75	1	434	0.23%
2022/03/31	0	32.55	0	0.00	32.15	0	487	0.01%
2022/03/23	0.1	32.58	0	0.00	32.45	0.1	504	0.01%
2022/03/22	2	32.80	2	33.05	32.70	0	502	0.00%
2022/03/18	0	30.95	0.1	31.00	31.00	-0.1	485	-0.01%
2022/03/17	0	30.00	0	0.00	30.20	0	500	0.01%
2022/03/11	0	0.00	1	29.75	29.60	-1	523	-0.19%
2022/03/08	0	0.00	1	29.40	28.75	-1	548	-0.18%
2022/03/03	1	30.85	0	0.00	30.55	1	622	0.16%
2022/02/24	0	30.30	0	0.00	30.20	0	1,220	0.00%
2022/02/21	3	32.23	0	0.00	32.15	3	1,236	0.24%
2022/02/14	0	0.00	4	32.70	32.55	-4	1,278	-0.31%
2022/02/11	0	33.80	0	0.00	33.70	0	1,279	0.00%
2022/02/10	1	33.60	1	33.85	33.65	0	1,281	0.00%
2022/02/07	0.1	32.60	0	0.00	32.75	0.1	1,280	0.00%
2022/01/24	0	31.30	0	0.00	31.20	0	1,316	0.00%
2022/01/20	0	32.70	0	0.00	32.80	0	1,308	0.00%
2022/01/13	0	0.00	1	33.15	32.90	-1	1,289	-0.08%
2022/01/12	0	33.50	0	0.00	33.15	0	1,289	0.00%
2022/01/10	0	33.15	0	0.00	33.20	0	1,285	0.00%
2022/01/06	0	34.25	0	0.00	33.90	0	1,280	0.00%
2022/01/03	0	34.45	0	0.00	34.35	0	1,279	0.00%
2021/12/30	0	34.63	0	0.00	34.45	0	1,278	0.00%
2021/12/27	0	33.45	0	0.00	33.80	0	1,265	0.00%
2021/12/23	0	33.10	0	0.00	33.05	0	1,273	0.00%
2021/12/16	1	33.35	0	0.00	33.30	1	1,282	0.08%
2021/12/13	0	34.00	0	0.00	33.85	0	1,285	0.00%
2021/12/10	0	0.00	2	35.05	35.00	-2	1,272	-0.16%
2021/12/09	0	34.95	0	0.00	34.75	0	1,274	0.00%
2021/12/08	0	0.00	1	34.50	34.55	-1	1,276	-0.08%
2021/12/06	0	0.00	1	34.90	34.70	-1	1,275	-0.08%
2021/12/02	0.1	35.18	0	0.00	34.50	0.1	1,280	0.01%
2021/12/01	0	35.13	0	0.00	34.95	0	1,280	0.00%
2021/11/30	0	35.35	1	35.10	35.10	-1	1,273	-0.08%
2021/11/26	5	37.08	3	39.20	36.50	2	1,225	0.16%
2021/11/25	12	39.25	19.1	39.44	39.20	-7.1	1,131	-0.63%
2021/11/24	0	0.00	0.1	37.00	37.95	-0.1	757	-0.01%
2021/11/22	0	0.00	4	35.05	34.90	-4	643	-0.62%
2021/11/17	0	34.65	0.1	34.85	34.90	-0.1	653	-0.01%
2021/11/15	0	0.00	0.1	34.20	34.45	-0.1	658	-0.02%
2021/11/11	0	0.00	0.1	33.50	33.15	-0.1	686	-0.01%
2021/11/08	0	33.18	0	0.00	33.00	0	758	0.00%
2021/11/02	0	0.00	5	34.96	33.85	-5	900	-0.56%
2021/10/28	0	32.85	0	0.00	32.35	0	896	0.00%
2021/10/13	2	29.50	2	30.05	29.55	0	1,653	0.00%
2021/10/01	1	32.95	1	32.25	31.35	0	3,465	0.00%
2021/09/30	0	0.00	1	32.45	32.35	-1	3,617	-0.03%
2021/09/22	1	32.45	0	0.00	32.40	1	4,060	0.02%
2021/09/15	0	0.00	3	33.62	33.70	-3	4,162	-0.07%
2021/09/13	1	34.10	0	0.00	33.80	1	4,207	0.02%
2021/09/09	2	35.00	0	0.00	35.00	2	4,281	0.05%
2021/09/07	1	34.35	0	0.00	34.15	1	4,365	0.02%
2021/09/06	2	35.88	0	0.00	34.95	2	4,453	0.04%
2021/09/03	0	0.00	5	36.41	36.40	-5	4,589	-0.11%
2021/08/25	1	35.95	0	0.00	36.00	1	4,676	0.02%
2021/08/23	0	0.00	5	35.20	35.10	-5	4,738	-0.11%
2021/08/17	4	34.50	4	34.70	33.50	0	4,759	0.00%
2021/08/16	0	0.00	0.2	34.80	35.00	-0.2	4,746	0.00%
2021/08/13	5	35.35	9	35.48	35.35	-4	4,734	-0.08%
2021/08/09	1	40.05	22	39.87	39.65	-21	4,709	-0.45%
2021/08/06	3	40.88	0	0.00	41.10	3	4,721	0.06%
2021/07/30	4	40.05	0	0.00	39.30	4	4,927	0.08%
2021/07/29	8	39.38	6	39.39	39.70	2	4,919	0.04%
2021/07/28	3	39.63	12	38.83	39.00	-9	4,917	-0.18%
2021/07/27	6	41.99	0	42.20	41.00	6	4,914	0.12%
2021/07/26	0	0.00	15	42.49	42.80	-15	4,923	-0.30%
2021/07/23	0	0.00	3	42.22	42.00	-3	4,886	-0.06%
2021/07/21	15	42.27	1.3	43.31	41.65	13.8	4,820	0.29%
2021/07/20	1	43.30	1	44.00	43.10	0	4,713	0.00%
2021/07/19	8	43.34	0	0.00	42.85	8	4,634	0.17%
2021/07/16	6	45.79	22	45.72	45.35	-16	4,532	-0.35%
2021/07/15	34.3	47.26	8	47.51	47.00	26.3	4,444	0.59%
2021/07/14	31	46.40	8	47.07	48.15	23	3,963	0.58%
2021/07/13	4	44.35	3	43.63	44.40	1	3,591	0.03%
2021/07/12	3	42.00	3	43.15	42.10	0	3,424	0.00%
2021/07/09	0	0.00	1	45.45	45.15	-1	3,286	-0.03%
2021/07/08	22	45.10	7	45.79	45.60	15	3,291	0.46%
2021/07/07	2	43.95	0	0.00	43.70	2	3,065	0.07%
2021/07/06	5.1	43.49	9	42.66	43.45	-3.9	3,025	-0.13%
2021/07/05	2	41.75	13.3	41.85	43.00	-11.3	3,006	-0.37%
2021/07/02	0	0.00	1	39.30	39.30	-1	2,855	-0.04%
2021/07/01	0	0.00	5	38.40	38.10	-5	2,928	-0.17%
2021/06/29	4	39.80	0	0.00	39.40	4	3,136	0.13%
2021/06/25	2	40.00	0	0.00	39.70	2	3,231	0.06%
2021/06/24	9	40.28	1	40.15	39.85	8	3,253	0.25%
2021/06/23	13	39.16	3	38.70	38.65	10	3,361	0.30%
2021/06/22	1	38.30	5	38.00	37.90	-4	3,373	-0.12%
2021/06/21	0	0.00	16	38.14	37.90	-16	3,368	-0.47%
2021/06/18	0.1	40.30	10	39.41	39.30	-9.9	3,384	-0.29%
2021/06/17	3	40.50	2	40.25	40.80	1	3,415	0.03%
2021/06/16	4	40.21	3	40.90	40.20	1	3,428	0.03%
2021/06/15	20	40.02	3	39.83	40.90	17	3,404	0.50%
2021/06/11	12	39.48	3	40.43	38.65	9	3,391	0.27%
2021/06/10	1	38.35	0	0.00	38.15	1	3,327	0.03%
2021/06/09	3	37.17	0	0.00	37.15	3	3,354	0.09%
2021/06/08	5	38.60	12	38.05	37.80	-7	3,392	-0.21%
2021/06/07	1	35.60	1	36.15	36.30	0	3,374	0.00%
2021/06/04	0.5	37.00	1	37.15	36.45	-0.5	3,379	-0.01%
2021/06/01	2	37.90	1	37.70	38.00	1	3,446	0.03%
2021/05/31	0	0.00	2	37.53	38.00	-2	3,433	-0.06%
2021/05/28	1	35.95	15	36.09	36.20	-14	3,425	-0.41%
2021/05/27	5	35.25	0	0.00	35.25	5	3,430	0.15%
2021/05/26	1	35.40	6	35.93	35.55	-5	3,456	-0.14%
2021/05/25	3	35.12	1	35.20	35.90	2	3,469	0.06%
2021/05/20	0	0.00	2	33.55	33.00	-2	3,675	-0.05%
2021/05/18	0	0.00	2	32.60	33.40	-2	3,851	-0.05%
2021/05/17	0	0.00	5	30.25	30.45	-5	3,918	-0.13%
2021/05/12	8	31.88	5	32.50	31.35	3	3,910	0.08%
2021/05/10	2	36.95	0	0.00	36.90	2	3,881	0.05%
2021/05/07	3	38.40	4	36.05	38.50	-1	3,925	-0.03%
2021/05/06	6	35.85	0	0.00	35.00	6	3,918	0.15%
2021/05/05	3.5	35.36	3	35.20	34.85	0.5	3,960	0.01%
2021/05/04	3	34.30	6	34.05	35.45	-3	4,039	-0.07%
2021/04/29	1	40.40	0	0.00	40.20	1	4,100	0.02%
2021/04/23	1	39.90	0	0.00	40.70	1	4,853	0.02%
2021/04/16	3	44.30	2	44.25	43.90	1	5,883	0.02%
2021/04/15	1	43.20	1.1	43.62	44.60	-0.1	6,141	0.00%
2021/04/14	2.3	41.56	0	0.00	41.95	2.3	6,526	0.03%
2021/04/12	1	45.75	0	0.00	45.10	1	7,240	0.01%
2021/04/09	1	46.80	11	46.27	46.15	-10	7,508	-0.13%
2021/04/08	11	45.51	10	45.40	45.40	1	7,424	0.01%
2021/04/07	2	46.10	12	44.85	45.80	-10	7,624	-0.13%
2021/04/06	10	45.65	0	0.00	44.65	10	7,737	0.13%
2021/04/01	13	45.59	1	45.60	45.50	12	7,723	0.16%
2021/03/31	0	0.00	4.5	44.67	44.65	-4.5	7,657	-0.06%
2021/03/26	1	45.45	1	43.85	44.00	0	7,845	0.00%
2021/03/25	0.1	43.89	0	0.00	44.25	0.1	7,833	0.00%
2021/03/23	2	43.65	0	0.00	42.90	2	8,081	0.02%
2021/03/22	3	44.47	0	0.00	44.05	3	8,543	0.04%
2021/03/18	0	0.00	1	43.05	43.25	-1	9,398	-0.01%
2021/03/17	0	0.00	6	43.83	43.50	-6	10,221	-0.06%
2021/03/15	1	42.00	0	0.00	41.75	1	10,416	0.01%
2021/03/12	1	40.60	0	0.00	40.50	1	10,551	0.01%
2021/03/10	1	39.90	0	0.00	39.80	1	10,617	0.01%
2021/03/04	9	41.59	5	40.80	40.80	4	10,952	0.04%
2021/03/03	1	40.05	0	0.00	42.20	1	11,013	0.01%
2021/02/26	6	42.63	0	0.00	42.65	6	11,186	0.05%
2021/02/25	0.5	43.55	0	0.00	43.45	0.5	11,279	0.00%
2021/02/24	10	44.53	0	0.00	43.90	10	11,349	0.09%
2021/02/23	2	44.98	0	0.00	45.20	2	11,399	0.02%
2021/02/22	0	0.00	2	45.00	45.15	-2	11,416	-0.02%
2021/02/19	1	42.55	1	42.20	43.15	0	11,524	0.00%
2021/02/17	0	0.00	1	39.50	39.25	-1	12,909	-0.01%
2021/02/01	0	0.00	7	41.40	41.70	-7	13,841	-0.05%
2021/01/29	0	0.00	16	41.06	41.35	-16	13,919	-0.11%
2021/01/28	6	43.50	0	0.00	42.90	6	14,037	0.04%
2021/01/27	3	44.35	3	44.28	44.95	0	14,143	0.00%
2021/01/26	0	0.00	1	43.10	43.55	-1	14,311	-0.01%
2021/01/25	3	45.50	13	44.62	44.65	-10	14,844	-0.07%
2021/01/21	2	46.90	2	46.20	46.20	0	16,685	0.00%
2021/01/20	11	47.20	0	0.00	46.00	11	16,752	0.07%
2021/01/19	20	49.05	16	49.72	48.95	4	16,622	0.02%
2021/01/18	11	48.16	8	48.91	49.00	3	16,440	0.02%
2021/01/15	27	49.56	22	49.79	47.10	5	16,321	0.03%
2021/01/14	10	46.87	9	47.33	47.00	1	16,056	0.01%
2021/01/13	6	47.22	6	47.53	47.15	0	16,466	0.00%
2021/01/12	6	47.08	20	46.98	46.45	-14	16,505	-0.08%
2021/01/11	13	46.81	0	0.00	46.85	13	16,438	0.08%
2021/01/08	28	48.21	19	48.10	47.20	9	16,715	0.05%
2021/01/07	18	48.91	14	48.94	49.25	4	17,142	0.02%
2021/01/06	31	47.27	47	47.43	47.55	-16	17,061	-0.09%
2021/01/05	33	45.70	6	45.98	44.85	27	16,741	0.16%
2021/01/04	18	44.14	4	44.86	44.30	14	16,493	0.08%
2020/12/31	0	0.00	3	41.98	41.85	-3	16,127	-0.02%
2020/12/30	3	42.90	6	42.12	41.70	-3	16,062	-0.02%
2020/12/28	0	0.00	8	40.50	40.60	-8	15,701	-0.05%
2020/12/25	2	40.55	23	40.00	40.75	-21	15,622	-0.13%
2020/12/24	23	41.26	0	0.00	40.00	23	15,599	0.15%
2020/12/23	15	40.52	15	40.77	41.00	0	15,532	0.00%
2020/12/22	1	41.00	0	0.00	39.10	1	15,681	0.01%
2020/12/18	10	40.30	12	40.94	40.25	-2	16,590	-0.01%
2020/12/17	1	41.35	2	41.45	41.05	-1	16,780	-0.01%
2020/12/16	4	42.18	5	42.38	41.90	-1	16,637	-0.01%
2020/12/15	3	41.60	3	42.45	40.10	0	16,134	0.00%
2020/12/14	101	42.05	116	42.15	42.00	-15	15,745	-0.10%	大買/大賣/
2020/12/11	41	40.97	23	40.40	39.60	18	15,269	0.12%
2020/12/10	3	38.67	4	38.33	38.00	-1	14,400	-0.01%
2020/12/09	1	38.10	0	0.00	37.85	1	14,175	0.01%
2020/12/08	2	36.10	2	36.90	38.40	0	14,060	0.00%
2020/12/03	1	35.70	1	36.25	35.30	0	13,736	0.00%
2020/12/02	1	35.90	0	0.00	36.20	1	13,687	0.01%
2020/12/01	1	34.85	28	34.91	35.30	-27	13,656	-0.20%
2020/11/30	0	0.00	7	37.45	36.50	-7	13,470	-0.05%
2020/11/26	1	37.55	4	38.04	38.20	-3	13,324	-0.02%
2020/11/25	10	37.48	0	0.00	37.25	10	13,226	0.08%
2020/11/23	20	38.00	0	0.00	37.40	20	13,257	0.15%
2020/11/20	5	37.36	10	37.97	37.45	-5	13,199	-0.04%
2020/11/19	2	37.23	1	37.25	37.40	1	13,198	0.01%
2020/11/18	8	37.20	7	37.26	37.15	1	13,134	0.01%
2020/11/17	26	39.89	41	39.01	37.60	-15	12,910	-0.12%
2020/11/16	33	38.17	16	38.13	39.75	17	12,129	0.14%
2020/11/13	27	36.42	27	36.84	36.15	0	11,348	0.00%
2020/11/12	15	34.68	25	34.93	34.70	-10	10,779	-0.09%
2020/11/11	3	35.12	7	35.09	34.90	-4	10,680	-0.04%
2020/11/10	23	34.68	30	35.04	34.10	-7	10,446	-0.07%
2020/11/09	18	35.06	14	34.68	35.40	4	10,320	0.04%
2020/11/06	11	34.22	9	34.50	34.20	2	10,162	0.02%
2020/11/05	11	34.72	9	34.44	34.10	2	10,055	0.02%
2020/11/04	5	34.13	5	34.00	34.00	0	9,872	0.00%
2020/11/03	20	34.25	17	34.16	34.25	3	9,733	0.03%
2020/11/02	51	35.04	53	35.36	34.50	-2	9,506	-0.02%
2020/10/30	54	35.30	85	35.24	35.45	-31	8,876	-0.35%
2020/10/29	95	34.04	93	34.22	33.90	2	7,943	0.03%
2020/10/28	11.1	32.68	7.8	33.00	33.35	3.3	6,845	0.05%
2020/10/27	0	0.00	4	30.45	30.35	-4	6,655	-0.06%
2020/10/23	4	31.20	4	31.41	31.30	0	6,518	0.00%
2020/10/22	1	31.45	7	31.34	30.90	-6	6,408	-0.09%
2020/10/21	35	31.53	35	31.32	30.15	0	6,145	0.00%
2020/10/20	1	31.20	0	0.00	30.60	1	5,644	0.02%
2020/10/19	5	30.40	5	30.70	30.95	0	5,526	0.00%
2020/10/16	37	30.58	31	31.08	30.50	6	5,385	0.11%
2020/10/15	59	31.43	58	30.98	31.90	1	4,981	0.02%
2020/10/14	2	28.75	26	28.31	29.00	-24	4,259	-0.56%
2020/10/13	38	26.30	6	26.65	26.40	32	3,957	0.81%
2020/10/12	1	25.00	0	0.00	25.65	1	3,728	0.03%
2020/10/06	4	25.13	4	25.60	25.20	0	3,806	0.00%
2020/10/05	2	23.90	0	0.00	24.50	2	3,824	0.05%
2020/09/30	2	23.90	2	23.90	23.90	0	3,909	0.00%
2020/09/28	14	24.36	9	24.35	24.35	5	3,861	0.13%
2020/09/25	2	25.85	0	0.00	23.80	2	3,853	0.05%
2020/09/24	49	26.46	47	26.25	25.60	2	3,598	0.06%
2020/09/23	45	25.63	29	25.69	26.05	16	3,046	0.53%
2020/09/22	29	24.81	13	25.17	25.65	16	2,376	0.67%
2020/09/16	11	23.55	11	23.24	23.00	0	1,979	0.00%
2020/09/04	1	22.40	1	22.30	22.55	0	1,887	0.00%
2020/08/31	6	23.60	6	22.93	23.05	0	1,783	0.00%
2020/08/28	31	23.89	40	23.71	23.45	-9	1,745	-0.52%
2020/07/28	0	0.00	10	20.20	20.10	-10	1,165	-0.86%
2020/07/27	10	22.08	0	0.00	21.15	10	1,143	0.87%
2020/07/23	0	0.00	1	22.45	22.40	-1	1,017	-0.10%
2020/07/17	10	23.00	0	0.00	22.40	10	944	1.06%
2020/07/15	0	0.00	2	22.30	22.20	-2	878	-0.23%
2020/07/14	14	23.85	11	23.21	22.85	3	850	0.35%
2020/07/09	0	0.00	10	22.10	22.90	-10	619	-1.62%
2020/07/07	1	20.65	0	0.00	20.55	1	496	0.20%
2020/07/01	1	20.05	0	0.00	20.20	1	462	0.22%
2020/06/19	10	20.80	0	0.00	20.45	10	559	1.79%
2020/06/18	1	21.00	0	0.00	19.85	1	517	0.19%
2020/05/20	1	19.35	0	0.00	19.30	1	636	0.16%
2020/05/05	0	0.00	2	18.45	18.50	-2	600	-0.33%
2020/04/29	0	0.00	3	18.40	18.40	-3	606	-0.49%
2020/04/24	0	0.00	1	18.25	18.25	-1	616	-0.16%
2020/04/17	1	17.95	0	0.00	17.95	1	590	0.17%
2020/04/15	1	17.90	0	0.00	18.15	1	572	0.17%
2020/04/14	2	17.55	0	0.00	17.65	2	562	0.36%
2020/04/13	3	17.53	0	0.00	17.55	3	562	0.53%
2020/04/06	3	16.90	3	17.00	17.10	0	565	0.00%
2020/03/30	0	0.00	2	17.00	17.85	-2	558	-0.36%
2020/03/26	0	0.00	5	15.75	15.75	-5	494	-1.01%
2020/03/12	5	14.95	10	15.20	14.95	-5	629	-0.79%
2020/03/09	1	16.50	0	0.00	16.10	1	626	0.16%
2020/03/05	10	17.40	0	0.00	17.30	10	768	1.30%
2020/01/30	0	0.00	10	19.42	18.85	-10	905	-1.10%
2020/01/17	5	20.90	0	0.00	20.90	5	897	0.56%
2020/01/16	0	0.00	1	20.90	20.85	-1	896	-0.11%
2020/01/15	0	0.00	4	20.90	20.85	-4	900	-0.44%
2020/01/02	5	21.55	0	0.00	21.50	5	896	0.56%
2019/12/25	0	0.00	4	22.00	21.75	-4	909	-0.44%
2019/12/19	6	22.53	8	22.40	22.20	-2	891	-0.22%
2019/12/18	1	21.75	2	21.35	21.95	-1	764	-0.13%
2019/12/13	0	0.00	3	21.02	20.90	-3	752	-0.40%
2019/12/11	6	20.85	6	21.10	20.95	0	814	0.00%
2019/12/10	5	21.06	0	0.00	21.15	5	859	0.58%
2019/12/06	0	21.50	0	0.00	21.45	0	859	0.00%
2019/12/03	16	22.36	26	22.10	22.05	-10	853	-1.17%
2019/12/02	0	0.00	11	21.55	21.65	-11	720	-1.53%
2019/11/29	0	0.00	5	20.85	20.85	-5	698	-0.72%
2019/11/28	3	20.95	0	0.00	20.95	3	702	0.43%
2019/11/27	13	20.90	0	0.00	20.90	13	713	1.82%
2019/11/26	0	0.00	1	20.85	20.80	-1	716	-0.14%
2019/11/20	5	21.92	2	21.95	21.80	3	701	0.43%
2019/11/19	0	0.00	2	21.25	21.35	-2	598	-0.33%
2019/11/14	1	21.00	0	0.00	20.65	1	698	0.14%
2019/11/05	0	0.00	6	20.45	20.35	-6	692	-0.87%
2019/10/30	6	20.33	0	0.00	20.30	6	823	0.73%
2019/09/23	2	22.60	0	0.00	22.60	2	851	0.23%
2019/09/12	1	22.15	0	0.00	22.35	1	766	0.13%
2019/08/21	1	21.05	1	20.80	20.75	0	643	0.00%
2019/08/05	2	19.05	0	0.00	19.05	2	591	0.34%
2019/08/02	0	0.00	1	19.70	19.50	-1	594	-0.17%
2019/08/01	6	19.72	10	20.10	20.05	-4	602	-0.66%
2019/07/31	5	19.60	0	0.00	19.60	5	487	1.03%
2019/07/26	0	0.00	20	20.22	20.25	-20	492	-4.06%
2019/06/25	0	0.00	1	20.50	20.15	-1	1,109	-0.09%
2019/06/24	1	19.85	0	0.00	19.95	1	1,144	0.09%
2019/06/18	4	19.65	4	19.85	19.55	0	1,444	0.00%
2019/05/31	10	19.75	0	0.00	20.10	10	1,681	0.59%
2019/05/20	2	19.30	0	0.00	19.40	2	1,785	0.11%
2019/05/17	4	20.29	0	0.00	20.05	4	1,812	0.22%
2019/05/16	3	21.30	0	0.00	21.00	3	1,805	0.17%
2019/05/13	2	21.65	0	0.00	21.70	2	1,870	0.11%
2019/05/09	2	22.40	0	0.00	22.25	2	1,862	0.11%
2019/05/06	3	23.55	0	0.00	23.50	3	1,854	0.16%
2019/04/22	10	25.35	0	0.00	25.30	10	1,885	0.53%
2019/04/18	0	0.00	1	25.80	25.20	-1	1,882	-0.05%
2019/04/09	1	25.80	2	26.10	25.90	-1	1,658	-0.06%
2019/04/08	1	25.40	8	25.29	26.20	-7	1,550	-0.45%
2019/04/02	0	0.00	6	24.53	24.70	-6	1,417	-0.42%
2019/04/01	5	24.20	0	0.00	24.15	5	1,392	0.36%
2019/03/28	20	24.60	2	24.95	24.60	18	1,357	1.33%
2019/03/27	5	24.10	5	24.45	24.90	0	1,298	0.00%
2019/03/26	0	0.00	9	24.80	24.85	-9	1,285	-0.70%
2019/03/22	1	25.70	5	25.35	25.95	-4	1,227	-0.33%
2019/03/15	1	24.10	0	0.00	23.95	1	1,000	0.10%
2019/03/12	5	23.50	0	0.00	23.40	5	901	0.55%
2019/03/06	0	0.00	1	23.30	23.25	-1	878	-0.11%
2019/02/25	5	23.95	0	0.00	23.80	5	899	0.56%
2019/02/19	0	0.00	5	22.50	22.40	-5	840	-0.59%
2019/02/18	5	22.25	0	0.00	22.25	5	917	0.54%
2019/02/14	6	24.27	0	0.00	24.10	6	900	0.67%
2019/01/10	0	0.00	1	21.85	22.30	-1	911	-0.11%
2018/12/26	2	21.85	0	0.00	21.60	2	1,084	0.18%
2018/12/10	2	22.40	0	0.00	22.35	2	1,179	0.17%
2018/11/15	1	23.95	0	0.00	23.80	1	1,797	0.06%
2018/10/31	0	0.00	1	23.15	22.85	-1	2,340	-0.04%
2018/10/29	1	22.00	0	0.00	21.95	1	2,541	0.04%
2018/10/25	0	0.00	25	22.60	22.40	-25	2,614	-0.96%
2018/10/16	2	23.75	2	24.35	24.25	0	3,187	0.00%
2018/10/11	2	22.90	0	0.00	22.90	2	3,359	0.06%
2018/10/09	3	25.65	0	0.00	25.40	3	3,406	0.09%
2018/10/05	18	26.53	0	0.00	26.55	18	3,965	0.45%
2018/09/28	0	0.00	18	26.90	26.90	-18	3,968	-0.45%
2018/09/21	0	0.00	0.2	26.60	26.40	-0.2	4,047	0.00%
2018/09/17	0	0.00	1	27.50	27.20	-1	4,179	-0.02%
2018/08/29	18	28.11	18	28.23	28.20	0	5,335	0.00%
2018/08/28	3	29.12	2	29.38	28.70	1	5,308	0.02%
2018/08/27	1	28.60	0	0.00	28.50	1	5,183	0.02%
2018/08/23	0	0.00	1	28.30	28.15	-1	5,347	-0.02%
2018/08/22	0	0.00	2	28.33	28.25	-2	5,508	-0.04%
2018/08/21	2	27.90	22	28.26	28.20	-20	5,650	-0.35%
2018/08/20	23	28.31	0	0.00	28.20	23	5,783	0.40%
2018/08/17	0	0.00	1	28.25	27.90	-1	5,788	-0.02%
2018/08/15	0	0.00	1	27.40	28.15	-1	5,770	-0.02%
2018/08/14	2	27.33	0	0.00	27.90	2	5,812	0.03%
2018/08/13	0	0.00	9	26.50	26.30	-9	5,798	-0.16%
2018/08/10	1	28.50	1	28.50	28.25	0	5,696	0.00%
2018/08/06	12	30.30	12	30.10	30.30	0	5,588	0.00%
2018/08/03	2	30.33	2	30.33	30.25	0	5,528	0.00%
2018/08/01	0	0.00	2	29.75	29.15	-2	5,353	-0.04%
2018/07/31	0	0.00	16	29.48	29.80	-16	5,296	-0.30%
2018/07/30	13	29.26	0	0.00	28.95	13	5,267	0.25%
2018/07/27	15	29.80	10	30.18	30.00	5	5,160	0.10%
2018/07/26	7	29.75	7	28.40	29.75	0	4,963	0.00%
2018/07/20	20	28.10	1	27.90	28.00	19	4,774	0.40%
2018/07/19	0	0.00	29	28.05	28.10	-29	4,740	-0.61%
2018/07/18	0	0.00	2	29.05	28.80	-2	4,706	-0.04%
2018/07/17	7	29.36	2	29.68	29.20	5	4,671	0.11%
2018/07/16	70	29.76	41	29.88	30.70	29	4,591	0.63%
2018/07/13	11.2	29.18	0	0.00	29.35	11.2	4,243	0.26%
2018/06/27	0	0.00	3	28.65	27.85	-3	3,826	-0.08%
2018/06/26	2	26.70	5	27.32	27.85	-3	3,773	-0.08%
2018/06/25	1	28.05	9	27.50	27.25	-8	3,717	-0.22%
2018/06/22	10	29.60	11	30.04	29.60	-1	3,627	-0.03%
2018/06/21	0	0.00	7	30.16	30.80	-7	3,558	-0.20%
2018/06/20	5	28.82	3	28.80	28.60	2	3,388	0.06%
2018/06/19	3	29.67	1	29.35	29.05	2	3,308	0.06%
2018/06/15	5	30.82	1	31.00	30.60	4	3,237	0.12%
2018/06/14	14	30.39	3	30.55	30.60	11	3,094	0.36%
2018/06/13	0	0.00	14	28.17	28.80	-14	2,682	-0.52%
2018/06/11	0	0.00	79	28.12	27.90	-79	2,497	-3.16%
2018/06/07	0	0.00	1	27.80	28.10	-1	2,365	-0.04%
2018/06/06	0	0.00	2	28.23	27.95	-2	2,328	-0.09%
2018/06/05	1	27.60	0	0.00	27.75	1	2,245	0.04%
2018/06/04	2	27.73	1	27.70	27.70	1	2,196	0.05%
2018/05/31	4	28.65	4	28.71	27.40	0	2,054	0.00%
2018/05/30	7	28.04	2	27.50	28.40	5	1,855	0.27%
2018/05/29	3	27.23	7	27.59	27.15	-4	1,654	-0.24%
2018/05/28	7	26.64	8	26.69	27.00	-1	1,494	-0.07%
2018/05/25	0	0.00	1	25.35	25.65	-1	1,343	-0.07%
2018/05/22	6	25.77	0	0.00	25.00	6	1,268	0.47%
2018/05/17	0	0.00	4	25.10	25.10	-4	1,078	-0.37%
2018/05/14	7	24.00	1	24.80	24.05	6	941	0.64%
2018/04/25	0	0.00	1	24.10	24.20	-1	780	-0.13%
2018/04/16	0	0.00	1	22.95	23.00	-1	650	-0.15%
2018/04/13	2	23.40	2	23.25	23.15	0	647	0.00%
2018/04/12	0	0.00	1	22.80	23.00	-1	622	-0.16%
2018/03/30	0	0.00	6	21.70	21.95	-6	651	-0.92%
2018/03/27	6	20.66	0	0.00	20.60	6	635	0.94%
2018/03/22	0	0.00	1	21.65	21.25	-1	658	-0.15%
2018/03/16	0	0.00	2	21.90	21.90	-2	661	-0.30%
2018/03/15	0	0.00	8	21.95	21.85	-8	635	-1.26%
2018/03/13	1	22.00	0	0.00	21.70	1	632	0.16%
2018/03/06	5	20.80	0	0.00	20.90	5	629	0.79%
2018/02/23	0	0.00	1	21.15	21.05	-1	664	-0.15%
2018/02/06	5	20.90	0	0.00	20.20	5	751	0.67%
2018/02/02	0	0.00	17	21.73	21.70	-17	768	-2.21%
2018/01/31	0	0.00	1	21.35	21.25	-1	765	-0.13%
2018/01/26	3	21.05	0	0.00	21.10	3	784	0.38%
2018/01/25	4	21.20	0	0.00	21.15	4	803	0.50%
2018/01/24	5	21.25	0	0.00	21.25	5	851	0.59%
2018/01/18	4	21.60	0	0.00	21.50	4	990	0.40%
2018/01/16	1	21.40	0	0.00	21.45	1	1,006	0.10%
2018/01/11	0	0.00	1	21.40	21.30	-1	1,062	-0.09%
2018/01/05	1	22.70	0	0.00	22.45	1	1,112	0.09%