南良 (5450)-元大-士林券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
86張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	21.45	20.80	-1	284	-0.35%
2024/03/28	0	0.00	0.3	20.30	20.10	-0.3	448	-0.06%
2024/03/26	2	19.65	0	0.00	20.00	2	447	0.45%
2024/03/12	1	20.30	0	0.00	20.25	1	438	0.23%
2024/03/07	0	0.00	2	20.70	20.60	-2	427	-0.47%
2024/03/04	1	20.95	0	0.00	21.25	1	419	0.24%
2024/03/01	3	21.50	0	0.00	21.40	3	417	0.72%
2024/02/26	2	22.00	0	0.00	22.10	2	404	0.49%
2024/02/19	4	20.85	0	0.00	20.95	4	384	1.04%
2024/01/17	1	19.75	0	0.00	19.55	1	305	0.33%
2024/01/11	1	20.20	0	0.00	20.05	1	292	0.34%
2024/01/09	2	21.05	0	0.00	20.70	2	271	0.74%
2024/01/05	0	0.00	2	22.25	21.50	-2	233	-0.86%
2024/01/04	2	21.33	8	20.90	22.10	-6	177	-3.39%
2024/01/03	6	20.12	0	0.00	20.35	6	75	7.93%
2023/12/15	1	18.00	0	0.00	18.10	1	35	2.85%
2023/12/05	1	18.20	0	0.00	18.25	1	37	2.68%
2023/12/01	0	0.00	0	18.40	18.50	0	36	0.00%
2023/10/16	0	0.00	2	17.60	17.60	-2	39	-5.12%
2023/08/25	1	17.45	1	17.40	17.50	0	84	0.00%
2023/08/23	2	17.60	0	0.00	17.85	2	83	2.39%
2023/08/14	3	17.60	0	0.00	17.75	3	87	3.43%
2023/08/11	0	17.85	0	0.00	17.70	0	88	0.00%
2023/08/10	2	17.85	0	0.00	17.90	2	88	2.26%
2023/08/09	2	18.80	0	0.00	18.80	2	89	2.24%
2023/08/02	0	0.00	3	19.10	18.90	-3	100	-2.99%
2023/07/31	2	19.00	0	0.00	19.05	2	108	1.85%
2023/07/27	0	0.00	3	19.05	19.05	-3	109	-2.74%
2023/07/03	2	19.55	0	0.00	19.60	2	200	1.00%
2023/06/29	5	19.67	0	0.00	19.65	5	226	2.21%
2023/06/28	3	19.72	0	0.00	19.75	3	259	1.16%
2023/06/27	2	19.85	4	19.80	19.80	-2	302	-0.66%
2023/06/20	2	20.05	0	0.00	20.25	2	322	0.62%
2023/06/09	2	20.05	0	0.00	20.15	2	561	0.36%
2023/06/07	1	20.15	0	0.00	20.60	1	577	0.17%
2023/06/06	2	20.30	0	0.00	20.40	2	587	0.34%
2023/06/01	1	19.65	2	19.80	19.80	-1	625	-0.16%
2023/05/31	1	19.75	0	0.00	19.80	1	671	0.15%
2023/05/26	2	20.05	0	0.00	20.05	2	796	0.25%
2023/05/25	2	19.95	0	0.00	20.05	2	797	0.25%
2023/05/15	2	20.05	0	0.00	20.05	2	793	0.25%
2023/04/25	1	22.20	0	0.00	21.80	1	762	0.13%
2023/04/20	6	23.38	0	0.00	22.60	6	753	0.80%
2023/04/18	1	22.60	0	0.00	22.65	1	723	0.14%
2023/04/13	3	22.18	0	0.00	22.25	3	708	0.42%
2023/04/11	1	22.30	0	0.00	22.60	1	701	0.14%
2023/04/10	2	22.05	0	0.00	22.00	2	691	0.29%
2023/04/07	6	22.34	0	0.00	22.30	6	686	0.87%
2023/04/06	4	22.68	0	0.00	22.50	4	678	0.59%
2023/03/30	2	23.05	0	0.00	23.20	2	667	0.30%
2023/03/29	1	24.45	0	0.00	24.00	1	646	0.15%
2023/03/28	0	0.00	15	24.12	25.40	-15	613	-2.44%
2023/03/24	7	23.14	0	0.00	23.10	7	565	1.24%
2023/03/22	4	23.50	12	23.57	23.35	-8	553	-1.45%
2023/03/21	10	24.90	13	24.29	24.15	-3	532	-0.56%
2023/03/20	5	24.22	1	24.90	24.55	4	506	0.79%
2023/03/17	5	24.32	7	24.01	24.25	-2	473	-0.42%
2023/03/16	0	0.00	15	22.87	22.75	-15	427	-3.51%
2023/03/15	4	23.45	6	23.42	23.35	-2	403	-0.50%
2023/03/14	0.1	20.30	0	0.00	21.80	0.1	343	0.03%
2023/03/13	0.1	20.45	0	0.00	20.30	0.1	305	0.03%
2023/03/10	0	0.00	1	20.50	20.70	-1	295	-0.34%
2023/03/02	1	20.65	34	19.41	20.70	-33	176	-18.71%
2023/03/01	2	18.95	0	0.00	18.85	2	118	1.69%
2023/02/24	35	19.77	3	19.57	19.30	32	102	31.17%
2023/01/30	0	17.60	0	0.00	17.80	0	49	0.00%
2022/11/17	0	0.00	2	18.95	18.40	-2	69	-2.86%
2022/11/04	0	17.25	0	0.00	17.25	0	105	0.00%
2022/10/07	0	0.00	2	18.05	18.05	-2	152	-1.31%
2022/09/30	0	0.00	2	17.60	17.60	-2	157	-1.27%
2022/09/12	3	18.05	0	0.00	18.10	3	186	1.61%
2022/09/07	4	18.53	0	0.00	18.50	4	264	1.51%
2022/08/24	2	20.20	2	19.65	19.40	0	255	0.00%
2022/08/11	1	17.80	1	19.25	17.80	0	257	0.00%
2022/08/10	0	17.55	0	0.00	17.50	0	239	0.00%
2022/08/02	1	17.50	0	0.00	17.70	1	237	0.42%
2022/07/29	1	17.55	0	0.00	17.65	1	235	0.43%
2022/07/11	4	17.00	0	0.00	16.95	4	196	2.04%
2022/06/22	2	17.25	0	0.00	17.25	2	185	1.08%
2022/06/20	0	17.30	0	0.00	17.30	0	181	0.00%
2022/06/17	1	18.55	11	18.86	18.50	-10	173	-5.75%
2022/06/16	16	20.22	7	20.01	20.05	9	146	6.16%
2022/05/30	0	0.00	3	18.50	18.60	-3	105	-2.83%
2022/05/26	2	18.50	0	0.00	18.30	2	105	1.89%
2022/05/25	3	18.67	2	18.85	18.65	1	104	0.98%
2022/05/24	2	18.45	0	0.00	19.65	2	95	2.10%
2022/02/14	0	0.00	2	20.10	20.05	-2	416	-0.48%
2022/02/07	0	0.00	2	19.30	19.40	-2	401	-0.50%
2022/01/13	2	19.68	0	0.00	20.60	2	379	0.53%
2022/01/10	1	18.80	0	0.00	18.60	1	358	0.28%
2022/01/07	1	19.35	0	0.00	19.20	1	352	0.28%
2022/01/04	1	20.15	0	0.00	20.10	1	334	0.30%
2021/12/29	1	20.60	0	0.00	20.80	1	320	0.31%
2021/12/28	4	21.95	1	21.40	20.60	3	314	0.96%
2021/12/27	7	20.84	2	20.10	21.35	5	271	1.84%
2021/12/24	2	19.55	0	0.00	19.45	2	244	0.82%
2021/12/22	0	0.00	3	20.87	20.30	-3	224	-1.33%
2021/12/21	17	20.90	12	21.14	20.20	5	209	2.39%
2021/12/17	0	0.00	4	19.30	19.30	-4	91	-4.37%
2021/12/14	2	17.25	0	0.00	17.20	2	58	3.45%
2021/12/13	5	17.55	0	0.00	17.65	5	57	8.77%
2021/08/18	4	18.41	0	0.00	17.80	4	95	4.20%
2021/07/30	0	0.00	3	17.63	17.90	-3	89	-3.36%
2021/07/29	0	0.00	0	17.30	18.05	0	90	0.00%
2021/07/12	0	0.00	3	19.05	18.40	-3	125	-2.39%
2021/07/02	6	20.18	0	0.00	19.80	6	139	4.31%
2021/05/04	2	19.85	0	0.00	20.20	2	124	1.61%
2021/04/23	1	19.25	0	0.00	20.00	1	108	0.92%
2021/04/21	5	18.85	0	0.00	19.45	5	100	4.96%
2021/04/13	0	0.00	0	19.30	18.40	0	88	0.00%
2021/02/19	5	18.00	0	0.00	18.00	5	55	8.94%
2021/01/27	5	16.19	0	0.00	16.30	5	41	12.02%
2021/01/26	1	16.15	0	0.00	16.30	1	41	2.41%
2021/01/18	2	16.05	0	0.00	16.05	2	44	4.46%
2021/01/15	4	16.15	0	0.00	16.15	4	45	8.85%
2021/01/12	2	16.35	0	0.00	16.50	2	44	4.51%
2021/01/11	2	16.25	0	0.00	16.70	2	44	4.49%
2021/01/08	4	16.83	0	0.00	16.55	4	43	9.12%
2021/01/06	6	16.97	0	0.00	17.15	6	44	13.64%
2021/01/05	4	17.35	0	0.00	17.25	4	43	9.22%
2021/01/04	2	17.55	0	0.00	17.55	2	43	4.59%
2020/12/31	2	17.65	0	0.00	17.65	2	43	4.60%
2020/12/29	2	17.35	0	0.00	17.70	2	42	4.74%
2020/12/28	2	17.15	0	0.00	17.50	2	41	4.79%
2020/12/25	2	17.55	0	0.00	17.50	2	41	4.87%
2020/12/24	1	17.45	0	0.00	17.90	1	40	2.44%
2020/12/22	1	17.55	0	0.00	17.60	1	42	2.36%
2020/12/18	1	18.20	0	0.00	18.25	1	45	2.19%
2020/12/11	1	17.70	0	0.00	17.70	1	55	1.81%
2020/12/09	1	18.30	0	0.00	18.25	1	64	1.54%
2020/12/08	2	18.50	0	0.00	18.70	2	66	3.02%
2020/11/26	1	19.40	0	0.00	19.80	1	104	0.96%
2020/11/12	2	19.05	0	0.00	19.30	2	120	1.66%
2020/08/21	0	0.00	0	18.60	18.75	0	197	-0.01%
2020/07/23	0	0.00	5	20.35	20.40	-5	90	-5.52%
2020/07/17	5	16.80	0	0.00	16.90	5	50	9.94%
2020/05/26	0	0.00	1	14.95	14.70	-1	75	-1.33%
2020/05/12	0	0.00	2	14.70	14.75	-2	91	-2.18%
2020/05/08	2	14.90	0	0.00	14.65	2	92	2.17%
2020/04/15	0	0.00	0	14.55	14.45	0	98	0.00%
2020/03/12	0	0.00	1	14.70	15.00	-1	82	-1.21%
2020/02/03	0	0.00	1	15.50	15.00	-1	90	-1.11%
2019/11/18	0	0.00	1	18.05	18.05	-1	127	-0.78%
2019/11/11	1	19.30	0	0.00	19.15	1	125	0.80%
2019/09/20	1	17.90	0	0.00	18.10	1	187	0.53%
2019/09/19	0	0.00	5	18.45	18.45	-5	183	-2.72%
2019/09/18	0	0.00	5	18.85	18.80	-5	181	-2.75%
2019/09/16	0	0.00	2	19.50	19.40	-2	182	-1.09%
2019/09/03	0	0.00	2	19.68	19.70	-2	211	-0.95%
2019/08/29	1	19.70	0	0.00	19.75	1	211	0.47%
2019/07/23	3	22.43	0	0.00	22.20	3	378	0.79%
2019/07/22	1	22.00	2	21.93	22.00	-1	371	-0.27%
2019/07/17	2	20.55	0	0.00	20.60	2	421	0.47%
2019/07/05	0	0.00	0	22.65	22.80	0	671	0.00%
2019/06/25	1	23.00	0	0.00	22.80	1	718	0.14%
2019/06/24	1	23.50	0	0.00	23.10	1	722	0.14%
2019/06/20	1	22.55	360	22.60	22.60	-359	730	-49.17%	大賣/鉅額交易
2019/06/19	0	0.00	40	23.05	23.00	-40	726	-5.50%
2019/06/18	0	0.00	100	23.22	23.00	-100	731	-13.68%
2019/05/16	0	0.00	7	24.55	23.95	-7	877	-0.80%
2019/05/15	17	25.53	0	0.00	25.35	17	879	1.93%
2019/05/13	0	0.00	1	22.70	22.70	-1	866	-0.12%
2019/05/10	1	26.05	4	25.00	25.00	-3	856	-0.35%
2019/05/09	1	28.80	0	0.00	27.55	1	838	0.12%
2019/05/06	42	28.74	0	0.00	29.05	42	809	5.19%
2019/05/03	63	28.61	0	0.00	29.00	63	809	7.78%
2019/05/02	5	27.10	0	0.00	27.95	5	805	0.62%
2019/04/30	20	27.01	0	0.00	27.20	20	814	2.46%
2019/04/29	20	27.16	0	0.00	26.90	20	830	2.41%
2019/04/24	50	27.38	0	0.00	27.55	50	839	5.96%
2019/04/23	239	27.69	3	27.90	28.45	236	839	28.12%	大買/鉅額交易
2019/04/22	67	25.77	0	0.00	27.00	67	830	8.07%
2019/04/19	0	0.00	1	24.55	24.55	-1	813	-0.12%
2019/04/18	1	26.05	2	25.75	25.05	-1	797	-0.13%
2019/04/17	1	24.90	3	26.53	26.60	-2	772	-0.26%
2019/04/16	2	24.30	2	25.20	25.20	0	734	0.00%
2019/04/15	2	23.10	2	24.00	24.00	0	738	0.00%
2019/04/12	1	22.85	6	24.31	23.35	-5	743	-0.67%
2019/04/11	2	21.78	0	0.00	22.85	2	740	0.27%
2019/04/09	1	20.80	0	0.00	20.75	1	708	0.14%
2019/03/28	2	19.95	0	0.00	19.85	2	659	0.30%
2019/03/26	0	0.00	1	20.60	20.60	-1	649	-0.15%
2019/03/25	1	20.95	0	0.00	20.70	1	645	0.16%
2019/03/21	4	21.40	0	0.00	21.20	4	626	0.64%
2019/03/20	0	0.00	2	21.20	21.20	-2	619	-0.32%
2019/03/19	2	21.38	3	21.33	20.85	-1	606	-0.16%
2019/03/12	0	0.00	1	19.95	20.10	-1	543	-0.18%
2019/03/11	2	19.80	0	0.00	19.70	2	533	0.37%
2019/03/05	1	18.50	0	0.00	18.55	1	514	0.19%
2019/02/26	0	0.00	3	18.50	18.50	-3	507	-0.59%
2019/02/25	0	0.00	1	19.50	19.70	-1	498	-0.20%
2019/02/22	2	19.65	1	19.30	19.30	1	486	0.21%
2019/02/21	3	19.30	0	0.00	19.20	3	472	0.63%
2019/02/11	0	0.00	1	14.60	14.60	-1	371	-0.27%
2019/01/30	0	0.00	1	15.00	15.00	-1	363	-0.27%
2019/01/29	2	15.55	3	15.45	15.45	-1	360	-0.28%
2019/01/28	1	16.15	1	16.00	16.00	0	353	0.00%
2019/01/25	2	16.85	1	16.55	16.55	1	346	0.29%
2019/01/24	2	15.90	3	15.85	15.85	-1	337	-0.30%
2019/01/22	3	16.67	3	16.55	16.55	0	321	0.00%
2019/01/21	3	16.00	3	17.25	17.25	0	306	0.00%
2019/01/18	2	15.60	2	15.70	15.70	0	285	0.00%
2019/01/16	2	16.00	2	15.85	15.85	0	267	0.00%
2019/01/15	2	16.10	1	16.20	16.20	1	255	0.39%
2019/01/11	0	0.00	1	15.05	15.05	-1	202	-0.49%
2019/01/07	0	0.00	3	13.90	13.90	-3	155	-1.93%
2019/01/04	5	12.50	0	0.00	13.10	5	117	4.26%
2018/07/16	0	0.00	5	10.55	10.00	-5	136	-3.66%
2018/06/28	5	9.95	0	0.00	9.96	5	169	2.95%
2018/05/11	1	10.55	0	0.00	10.30	1	384	0.26%
2018/05/10	1	10.95	0	0.00	10.90	1	380	0.26%
2018/03/20	0	0.00	1	10.90	11.05	-1	243	-0.41%
2018/03/19	0	0.00	26	9.85	10.05	-26	220	-11.82%
2018/03/15	26	9.04	0	0.00	9.14	26	212	12.23%
2018/03/13	1	9.70	0	0.00	9.50	1	206	0.48%
2018/03/08	0	0.00	1	10.55	10.55	-1	178	-0.56%
2018/03/06	1	9.70	100	9.82	9.83	-99	95	-103.94%
2018/03/05	0	0.00	40	8.62	8.94	-40	78	-50.86%
2018/02/27	0	0.00	20	8.60	8.60	-20	49	-40.43%
2018/01/30	0	6.99	0	0.00	6.99	0	36	0.00%
2018/01/29	20	6.92	0	0.00	6.99	20	35	55.79%