佶優 (5452)-元大-大同券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.05
漲跌
▼0.80
漲幅
-3.35%
成交量
1,590張
產業
上櫃其他電子類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	23.12	0	0.00	23.05	7	3,597	0.19%
2024/04/18	12	23.94	0	0.00	23.85	12	3,580	0.34%
2024/04/16	6	23.78	0	0.00	23.55	6	3,582	0.17%
2024/04/15	8	24.86	0	0.00	24.80	8	3,581	0.22%
2024/04/12	10	25.81	13	25.80	25.60	-3	3,582	-0.08%
2024/04/11	24	24.94	0	0.00	24.90	24	3,556	0.67%
2024/04/09	1	24.65	0	0.00	25.10	1	3,648	0.03%
2024/04/02	5	25.15	0	0.00	24.95	5	3,770	0.13%
2024/03/29	1	25.30	0	0.00	25.00	1	3,739	0.03%
2024/03/26	40.2	26.82	10	26.70	25.90	30.2	3,719	0.81%
2024/03/25	10	26.23	0	0.00	26.15	10	3,684	0.27%
2024/03/22	5	25.75	5	26.05	26.10	0	3,697	0.00%
2024/03/21	0	0.00	1	25.50	26.00	-1	3,778	-0.03%
2024/03/20	8.2	25.63	2	25.50	25.50	6.2	3,762	0.16%
2024/03/19	3.2	26.76	2	26.55	26.50	1.2	3,750	0.03%
2024/03/18	0	0.00	2	26.60	26.60	-2	3,741	-0.05%
2024/03/15	10	27.03	2	26.30	26.30	8	3,746	0.21%
2024/03/13	2	27.15	1	26.55	27.50	1	3,683	0.03%
2024/03/12	6	26.93	1	27.10	26.85	5	3,704	0.13%
2024/03/11	1	25.70	1	26.15	25.80	0	3,659	0.00%
2024/03/08	4	26.98	6	26.08	25.85	-2	3,658	-0.05%
2024/03/07	18	28.92	11	29.45	27.15	7	3,619	0.19%
2024/03/06	1	27.00	2	29.15	29.15	-1	3,350	-0.03%
2024/03/05	3.2	26.56	1	26.55	26.50	2.2	3,352	0.06%
2024/03/04	1.1	27.46	2	27.38	27.30	-0.9	3,282	-0.03%
2024/03/01	4.2	27.27	0	0.00	27.25	4.2	3,205	0.13%
2024/02/29	6	28.02	26	28.22	27.05	-20	3,018	-0.66%
2024/02/27	5	29.85	0	0.00	29.85	5	2,317	0.22%
2024/02/26	2	26.85	41	27.11	27.15	-39	2,277	-1.71%
2024/02/23	1	25.30	2	25.53	24.70	-1	2,101	-0.05%
2024/02/21	1	24.50	3	24.55	24.65	-2	2,079	-0.10%
2024/02/20	0	0.00	18	24.19	24.35	-18	2,075	-0.87%
2024/02/19	0	24.65	1	24.50	24.60	-1	2,086	-0.05%
2024/02/16	8	24.72	0	0.00	24.50	8	2,114	0.38%
2024/02/15	10	23.80	3	23.85	23.80	7	2,166	0.32%
2024/01/18	1	21.95	0	0.00	22.25	1	2,040	0.05%
2024/01/17	3	22.40	0	0.00	22.15	3	2,043	0.15%
2024/01/10	0	0.00	0.2	22.80	22.60	-0.2	2,037	-0.01%
2024/01/05	1	24.35	2	24.35	24.00	-1	2,022	-0.05%
2024/01/04	0	0.00	0.1	24.25	24.15	-0.1	2,024	-0.01%
2024/01/03	2	24.95	2	25.40	25.25	0	1,981	0.00%
2024/01/02	3	24.60	14.2	24.94	25.00	-11.2	1,951	-0.57%
2023/12/29	23	24.31	41	24.52	24.50	-18	1,921	-0.94%
2023/12/27	2.1	23.85	0	0.00	23.85	2.1	1,937	0.11%
2023/12/25	1	23.80	0	0.00	23.80	1	2,252	0.04%
2023/12/21	4	23.90	0	0.00	23.80	4	2,356	0.17%
2023/12/20	2	24.15	0	0.00	24.10	2	2,373	0.08%
2023/12/19	1	23.80	0	0.00	24.05	1	2,360	0.04%
2023/12/18	3	24.19	5	24.50	24.15	-2	2,342	-0.08%
2023/12/15	3	23.75	0	0.00	23.30	3	2,249	0.13%
2023/12/13	2	24.18	1	24.05	24.30	1	2,229	0.04%
2023/12/07	0	0.00	3	25.88	25.10	-3	2,160	-0.14%
2023/12/06	0	0.00	1	24.95	24.90	-1	2,103	-0.05%
2023/12/05	0.2	24.55	1	24.45	24.35	-0.8	2,100	-0.04%
2023/12/04	0	0.00	7	25.50	25.20	-7	2,094	-0.33%
2023/12/01	2	25.30	14	25.43	26.00	-12	2,046	-0.59%
2023/11/30	11.2	25.13	1	25.00	26.05	10.2	1,958	0.52%
2023/11/29	0	0.00	2	24.15	24.15	-2	1,734	-0.12%
2023/11/28	0	0.00	2	24.00	24.00	-2	1,789	-0.11%
2023/11/27	2	24.40	0	0.00	24.20	2	1,836	0.11%
2023/11/24	0	0.00	2	24.20	24.20	-2	1,824	-0.11%
2023/11/22	1	23.95	0	0.00	24.05	1	1,836	0.05%
2023/11/21	1	23.90	3	24.72	23.90	-2	1,863	-0.11%
2023/11/20	2	23.70	0	0.00	23.50	2	1,831	0.11%
2023/11/16	0	0.00	1	24.05	23.70	-1	2,101	-0.05%
2023/11/15	0	0.00	6	23.88	23.65	-6	2,142	-0.28%
2023/11/14	3	24.30	3	22.90	24.10	0	2,119	0.00%
2023/11/10	1	22.30	0	0.00	22.00	1	2,044	0.05%
2023/11/08	5	22.63	2	22.50	22.50	3	2,091	0.14%
2023/11/06	0	0.00	3	21.67	21.70	-3	2,159	-0.14%
2023/10/31	2	20.70	0	0.00	20.70	2	2,756	0.07%
2023/10/27	3	21.30	0	0.00	21.35	3	2,928	0.10%
2023/10/25	2	22.05	3.3	22.23	21.95	-1.3	3,105	-0.04%
2023/10/24	0	0.00	3	21.85	21.95	-3	3,405	-0.09%
2023/10/23	3	21.35	0	0.00	21.35	3	3,470	0.09%
2023/10/20	1	21.45	0	0.00	21.55	1	3,764	0.03%
2023/10/18	6	21.73	0	0.00	21.60	6	4,106	0.15%
2023/10/17	4	22.73	0	0.00	22.20	4	4,115	0.10%
2023/10/16	2	23.00	0	0.00	22.75	2	4,113	0.05%
2023/10/12	3	23.85	0	0.00	23.65	3	4,106	0.07%
2023/10/04	2	24.55	2	24.95	24.65	0	4,057	0.00%
2023/10/03	5	25.20	5	25.00	24.95	0	3,998	0.00%
2023/10/02	3	24.95	11	25.10	25.00	-8	3,970	-0.20%
2023/09/28	50	24.86	1	24.20	24.75	49	3,860	1.27%
2023/09/26	11	23.07	6	22.99	23.40	5	3,733	0.13%
2023/09/25	0	0.00	2	21.95	22.15	-2	3,664	-0.05%
2023/09/20	7	20.91	2	20.90	20.80	5	3,934	0.13%
2023/09/18	2	21.70	0	0.00	21.55	2	3,947	0.05%
2023/09/14	0	0.00	2	22.10	22.20	-2	3,937	-0.05%
2023/09/12	3	22.05	0	0.00	21.90	3	3,912	0.08%
2023/09/11	3	22.33	0	0.00	22.25	3	3,898	0.08%
2023/09/08	2	23.05	0	0.00	22.90	2	3,879	0.05%
2023/09/07	5	23.50	0	0.00	23.15	5	3,865	0.13%
2023/09/01	3	24.12	0	0.00	24.05	3	3,819	0.08%
2023/08/31	2	24.98	5	24.94	24.80	-3	3,759	-0.08%
2023/08/29	1	23.70	0	0.00	23.85	1	3,695	0.03%
2023/08/28	5	23.80	0	0.00	23.80	5	3,680	0.14%
2023/08/25	0	0.00	1	24.95	24.70	-1	3,644	-0.03%
2023/08/24	2	24.63	21	24.59	24.35	-19	3,598	-0.53%
2023/08/23	11	25.68	24	25.64	25.05	-13	3,527	-0.37%
2023/08/22	46	25.25	18	23.82	24.95	28	3,402	0.82%
2023/08/21	17	23.98	5	23.81	24.00	12	3,229	0.37%
2023/08/18	2	22.65	1	22.80	22.60	1	3,156	0.03%
2023/08/17	2	23.10	1	23.00	23.15	1	3,133	0.03%
2023/08/16	1	23.00	0	0.00	23.00	1	3,124	0.03%
2023/08/15	0	0.00	2	23.50	23.20	-2	3,107	-0.06%
2023/08/14	5	22.40	3	22.80	22.85	2	3,096	0.06%
2023/08/11	1	23.55	1	23.55	23.35	0	3,063	0.00%
2023/08/10	5	23.60	3	23.90	23.40	2	3,030	0.07%
2023/08/09	0	0.00	1	25.70	25.30	-1	2,947	-0.03%
2023/08/08	5	25.57	7	25.74	25.80	-2	2,879	-0.07%
2023/08/07	396	25.39	403	25.39	25.10	-7	2,648	-0.26%	大買/大賣/
2023/08/04	1	22.65	0	0.00	23.10	1	2,423	0.04%
2023/08/02	4	23.81	2	23.95	23.15	2	2,613	0.08%
2023/08/01	0	0.00	1	23.85	23.05	-1	2,471	-0.04%
2023/07/31	0	0.00	5	23.36	23.20	-5	2,441	-0.20%
2023/07/28	3	24.03	0	0.00	23.80	3	2,379	0.13%
2023/07/27	10	24.82	41	24.84	25.35	-31	2,272	-1.36%
2023/07/26	35	22.30	31	22.68	23.20	4	1,977	0.20%
2023/07/25	43	23.91	1	23.75	23.15	42	1,916	2.19%
2023/07/24	207	24.30	205	24.30	24.30	2	1,628	0.12%	大買/大賣/
2023/07/20	0	0.00	1	22.10	22.30	-1	1,292	-0.08%
2023/07/19	0	0.00	2	21.25	21.10	-2	1,275	-0.16%
2023/07/18	2	21.25	1	21.30	21.15	1	1,291	0.08%
2023/07/17	3	21.75	2	22.00	21.65	1	1,310	0.08%
2023/07/13	5	21.30	0	0.00	21.10	5	1,371	0.36%
2023/07/12	5	21.50	0	0.00	21.00	5	1,470	0.34%
2023/07/11	5	21.85	0	0.00	21.75	5	1,485	0.34%
2023/07/07	5	21.60	0	0.00	22.05	5	1,501	0.33%
2023/07/06	0	0.00	18	22.00	22.05	-18	1,495	-1.20%
2023/07/05	0	0.00	12	22.89	23.10	-12	1,474	-0.81%
2023/07/03	0	0.00	9	23.05	22.60	-9	1,462	-0.62%
2023/06/30	16	22.69	0	0.00	22.95	16	1,432	1.12%
2023/06/29	7.1	23.38	2	23.58	23.70	5.1	1,362	0.37%
2023/06/28	1	22.20	3	22.00	21.70	-2	1,181	-0.17%
2023/06/27	2	21.75	0	0.00	21.65	2	1,169	0.17%
2023/06/16	1	20.90	3	20.60	20.60	-2	1,222	-0.16%
2023/06/08	0	0.00	3	21.35	21.35	-3	1,390	-0.22%
2023/05/30	3	20.45	0	0.00	20.45	3	1,901	0.16%
2023/05/25	0	0.00	1	21.25	21.30	-1	2,008	-0.05%
2023/05/24	5	21.50	0	0.00	21.40	5	2,020	0.25%
2023/05/22	10	21.35	0	0.00	21.50	10	2,130	0.47%
2023/05/15	0	0.00	2	20.45	20.25	-2	2,083	-0.10%
2023/05/11	1	18.85	0	0.00	18.90	1	2,058	0.05%
2023/05/09	3	20.27	1	21.45	19.75	2	2,027	0.10%
2023/05/05	1	21.50	0	0.00	20.95	1	1,782	0.06%
2023/04/20	3	22.30	1	22.85	21.75	2	1,644	0.12%
2023/04/19	0	0.00	1	23.20	23.05	-1	1,614	-0.06%
2023/04/18	7	23.97	4	23.46	22.70	3	1,580	0.19%
2023/04/17	8	23.03	18	23.12	23.85	-10	1,526	-0.66%
2023/04/14	1	21.85	0	0.00	21.95	1	1,417	0.07%
2023/04/11	0	0.00	3	21.40	21.35	-3	1,349	-0.22%
2023/04/10	0	0.00	4	21.34	21.30	-4	1,337	-0.30%
2023/04/07	7	22.28	3	22.18	21.20	4	1,319	0.30%
2023/04/06	4	20.99	3	20.88	21.05	1	1,265	0.08%
2023/03/30	1	20.00	1	20.00	20.00	0	1,232	0.00%
2023/03/29	2	20.55	2	21.05	20.55	0	1,211	0.00%
2023/03/24	2	20.85	0	0.00	20.80	2	1,175	0.17%
2023/03/23	14	20.75	0	0.00	20.80	14	1,166	1.20%
2023/03/22	6	21.15	0	0.00	21.15	6	1,148	0.52%
2023/03/21	0	0.00	21	22.17	21.15	-21	1,126	-1.86%
2023/03/20	0	0.00	2	21.45	21.50	-2	1,088	-0.18%
2023/03/17	3	21.20	5	21.22	21.15	-2	1,059	-0.19%
2023/03/16	1	20.70	0	0.00	20.50	1	1,006	0.10%
2023/03/15	0	20.45	4	20.39	19.95	-4	960	-0.42%
2023/03/13	0	0.00	5	19.98	19.80	-5	928	-0.54%
2023/03/10	18	20.77	0	0.00	20.60	18	905	1.99%
2023/03/09	0	0.00	34	20.95	20.70	-34	889	-3.82%
2023/03/08	0	0.00	1	21.45	21.75	-1	859	-0.12%
2023/03/07	3	21.57	10.2	22.92	21.90	-7.2	827	-0.87%
2023/03/06	0	0.00	1	21.30	21.30	-1	747	-0.13%
2023/03/03	0	0.00	1	21.00	21.45	-1	709	-0.14%
2023/03/02	144	21.24	166	21.08	20.55	-22	612	-3.59%	大買/大賣/
2023/03/01	5	19.10	0	0.00	19.35	5	391	1.28%
2023/02/24	0	0.00	10	17.60	17.60	-10	337	-2.96%
2023/02/23	2	17.20	10	17.40	17.10	-8	306	-2.61%
2023/02/21	21	16.15	3	16.43	16.05	18	249	7.23%
2023/02/20	1	14.95	0	0.00	16.05	1	148	0.67%
2023/02/13	1	14.55	0	0.00	14.55	1	129	0.77%
2022/11/30	0	0.00	0.1	15.70	15.65	-0.1	214	-0.04%
2022/11/24	1	14.30	1	14.45	14.80	0	190	0.00%
2022/09/29	2	14.38	0	0.00	14.45	2	230	0.87%
2022/09/26	2	14.85	0	0.00	14.80	2	231	0.87%
2022/09/22	0	0.00	1	15.55	15.45	-1	239	-0.42%
2022/09/20	0	0.00	2	15.90	15.80	-2	234	-0.85%
2022/09/15	0	0.00	10	15.90	15.90	-10	224	-4.45%
2022/08/30	2	14.70	0	0.00	14.40	2	217	0.92%
2022/07/25	1	15.40	0	0.00	15.40	1	307	0.33%
2022/07/22	0	0.00	1	16.05	15.60	-1	305	-0.33%
2022/07/20	1	14.70	0	0.00	14.50	1	300	0.33%
2022/07/12	0	0.00	1	13.05	13.00	-1	304	-0.33%
2022/06/30	2	14.50	0	0.00	14.25	2	290	0.69%
2022/06/23	10	15.20	0	0.00	15.35	10	289	3.46%
2022/06/07	0	0.00	2	18.30	18.10	-2	309	-0.65%
2022/05/31	1	17.75	0	0.00	17.80	1	347	0.29%
2022/05/25	2	18.20	0	0.00	18.70	2	391	0.51%
2022/05/24	1	19.75	0	0.00	18.60	1	395	0.25%
2022/05/06	2	18.90	0	0.00	19.00	2	425	0.47%
2022/05/04	0	0.00	1	19.90	19.95	-1	420	-0.24%
2022/04/20	1	20.50	0	0.00	20.50	1	448	0.22%
2022/04/18	0	0.00	2	20.05	20.20	-2	456	-0.44%
2022/04/14	0	20.65	0	0.00	20.40	0	481	0.00%
2022/04/08	0	20.80	0	0.00	20.60	0	522	0.00%
2022/03/31	5	20.85	0	0.00	20.90	5	713	0.70%
2022/03/23	0	21.80	0	0.00	21.25	0	922	0.00%
2022/03/16	0	20.55	0	0.00	20.40	0	961	0.00%
2022/03/15	0	0.00	10	20.75	20.50	-10	982	-1.02%
2022/03/08	0	0.00	3	20.45	20.60	-3	1,020	-0.29%
2022/03/02	0	0.00	13	23.25	23.20	-13	1,003	-1.30%
2022/02/25	0	0.00	9	22.35	22.40	-9	981	-0.92%
2022/02/24	12	22.07	3	21.80	21.80	9	975	0.92%
2022/02/23	0	0.00	8	22.60	22.55	-8	967	-0.83%
2022/02/22	3	22.10	0	0.00	22.10	3	974	0.31%
2022/02/21	1	22.65	0	0.00	22.65	1	971	0.10%
2022/02/18	10	23.50	11	23.25	23.45	-1	962	-0.10%
2022/02/17	5	23.10	4	23.45	23.00	1	945	0.11%
2022/02/11	0	0.00	1	22.45	22.65	-1	947	-0.11%
2022/02/08	0	0.00	7	21.41	21.65	-7	973	-0.72%
2022/02/07	2	21.05	0	0.00	21.05	2	972	0.21%
2022/01/24	2	19.95	2	20.30	20.20	0	994	0.00%
2022/01/21	1	20.65	0	0.00	20.65	1	1,031	0.10%
2022/01/18	2	21.35	0	0.00	21.35	2	1,078	0.19%
2022/01/10	1	21.85	0	0.00	21.75	1	1,090	0.09%
2022/01/07	0	0.00	2	22.15	21.90	-2	1,083	-0.18%
2022/01/06	2	22.88	0	0.00	22.90	2	1,073	0.19%
2022/01/03	4	23.05	4	22.93	22.85	0	1,060	0.00%
2021/12/30	2	23.60	10	23.60	23.50	-8	1,052	-0.76%
2021/12/29	10	24.90	0.2	23.80	23.90	9.8	1,043	0.94%
2021/12/28	0	0.00	1	23.00	23.00	-1	914	-0.11%
2021/12/23	2	22.80	10	23.16	23.70	-8	947	-0.84%
2021/12/22	0	0.00	1	21.80	22.30	-1	1,161	-0.09%
2021/12/14	1	20.95	0	0.00	21.00	1	1,131	0.09%
2021/12/10	2	22.40	4	22.75	21.80	-2	1,118	-0.18%
2021/12/09	0	0.00	10	22.10	22.20	-10	1,094	-0.91%
2021/12/07	1	21.70	1	21.85	21.75	0	1,064	0.00%
2021/12/02	6	21.46	0	0.00	21.10	6	1,052	0.57%
2021/11/30	0	0.00	6	20.49	20.50	-6	1,101	-0.54%
2021/11/25	4	20.90	4	21.00	21.05	0	1,140	0.00%
2021/11/17	1	21.15	0	0.00	20.95	1	1,145	0.09%
2021/11/16	0	0.00	1	21.15	20.90	-1	1,146	-0.09%
2021/11/12	1	21.30	0	0.00	21.20	1	1,179	0.08%
2021/11/09	0	0.00	10	21.95	22.00	-10	1,228	-0.81%
2021/11/05	12	21.38	0	0.00	21.40	12	1,294	0.93%
2021/10/29	2	22.05	8	22.65	21.70	-6	1,832	-0.33%
2021/10/27	0	0.00	2	21.45	21.50	-2	1,861	-0.11%
2021/10/26	2	20.65	0	0.00	20.80	2	1,843	0.11%
2021/10/25	3	20.50	0	0.00	20.65	3	1,847	0.16%
2021/10/19	10	20.15	0	0.00	20.10	10	1,882	0.53%
2021/10/08	2	21.15	0	0.00	20.90	2	1,957	0.10%
2021/10/06	2	20.65	0	0.00	20.55	2	2,025	0.10%
2021/10/04	2	21.25	0	0.00	20.45	2	2,037	0.10%
2021/10/01	2	22.33	20	22.65	22.00	-18	2,047	-0.88%
2021/09/30	20	22.75	5	23.15	23.25	15	2,132	0.70%
2021/09/29	4	22.58	11	22.93	23.00	-7	2,107	-0.33%
2021/09/24	0	0.00	6	21.47	21.40	-6	2,007	-0.30%
2021/09/15	0	0.00	1	21.85	21.90	-1	2,105	-0.05%
2021/09/13	1	21.90	0	0.00	22.25	1	2,168	0.05%
2021/09/08	4	21.70	1	21.75	21.75	3	2,267	0.13%
2021/09/07	10	22.20	0	0.00	22.25	10	2,299	0.43%
2021/09/06	20	22.95	1	23.35	23.00	19	2,309	0.82%
2021/09/03	2	22.50	2	22.80	22.80	0	2,343	0.00%
2021/09/01	6	22.60	0	0.00	22.50	6	2,318	0.26%
2021/08/30	2	21.83	0	0.00	21.80	2	2,366	0.08%
2021/08/27	1	22.40	0	0.00	22.15	1	2,434	0.04%
2021/08/26	2	22.65	2	22.25	22.35	0	2,513	0.00%
2021/08/25	4	22.36	4	22.40	22.40	0	2,709	0.00%
2021/08/24	1	22.70	0	0.00	22.60	1	2,716	0.04%
2021/08/18	1	22.00	10	22.75	23.05	-9	2,839	-0.32%
2021/08/17	10	22.80	0.1	22.50	22.15	9.9	2,854	0.35%
2021/08/16	0	0.00	5	22.30	22.20	-5	2,902	-0.17%
2021/08/13	6	24.18	0	0.00	23.60	6	2,919	0.21%
2021/08/12	10	25.40	15	25.50	25.10	-5	2,975	-0.17%
2021/08/11	18	26.79	8	26.60	25.70	10	3,008	0.33%
2021/08/10	2	26.50	0	0.00	26.50	2	3,005	0.07%
2021/08/09	1	27.90	19	27.79	28.00	-18	3,008	-0.60%
2021/08/06	22	27.43	46	27.36	27.75	-24	2,733	-0.88%
2021/08/05	6	25.25	0	0.00	25.25	6	2,633	0.23%
2021/08/03	0	0.00	1	25.10	25.35	-1	2,715	-0.04%
2021/07/29	0	0.00	1	23.80	24.40	-1	2,721	-0.04%
2021/07/28	0	0.00	1	24.55	23.65	-1	2,757	-0.04%
2021/07/27	1	25.05	1	24.30	24.30	0	2,797	0.00%
2021/07/22	2	24.40	2	24.30	24.30	0	2,902	0.00%
2021/07/21	8	24.60	0	0.00	24.25	8	2,957	0.27%
2021/07/16	2	26.05	0	0.00	25.60	2	3,267	0.06%
2021/07/15	3	24.73	0	0.00	25.65	3	3,291	0.09%
2021/07/13	26	25.72	4	26.00	25.30	22	3,346	0.66%
2021/07/12	12	26.10	0	0.00	26.00	12	3,395	0.35%
2021/07/09	6	26.43	0	0.00	26.30	6	3,464	0.17%
2021/07/08	0	0.00	1	27.10	27.10	-1	3,583	-0.03%
2021/07/07	14	26.99	0	0.00	26.65	14	3,715	0.38%
2021/07/01	241	29.86	241	28.90	27.55	0	4,141	0.00%	大買/大賣/
2021/06/30	0	0.00	2	27.75	27.20	-2	4,017	-0.05%
2021/06/29	10	26.00	8	26.11	26.15	2	4,008	0.05%
2021/06/28	9	26.52	0	0.00	26.70	9	4,011	0.22%
2021/06/25	9	27.00	0	0.00	27.00	9	4,016	0.22%
2021/06/23	0	0.00	2	26.88	26.75	-2	4,050	-0.05%
2021/06/22	7	26.71	2	26.05	26.05	5	4,079	0.12%
2021/06/21	1	26.65	1	26.80	26.80	0	4,121	0.00%
2021/06/18	2	29.30	0	0.00	28.75	2	4,198	0.05%
2021/06/15	5	28.90	0	0.00	28.90	5	4,673	0.11%
2021/06/11	0	0.00	20	29.81	29.05	-20	4,740	-0.42%
2021/06/10	0	0.00	10	28.90	29.00	-10	4,932	-0.20%
2021/06/09	1	28.30	0	0.00	28.40	1	5,075	0.02%
2021/06/08	4	28.60	4	29.00	28.55	0	5,304	0.00%
2021/06/07	11	28.33	9	28.67	28.55	2	5,364	0.04%
2021/06/04	18	29.04	0	0.00	28.80	18	5,408	0.33%
2021/06/03	16	29.48	14	29.90	29.85	2	5,522	0.04%
2021/06/02	136	32.59	151	32.43	28.85	-15	5,586	-0.27%	大買/大賣/
2021/06/01	0	0.00	4	29.95	29.95	-4	5,647	-0.07%
2021/05/28	1	25.15	5	25.20	24.80	-4	5,667	-0.07%
2021/05/27	9	24.89	0	0.00	24.75	9	5,726	0.16%
2021/05/26	1	24.15	10	25.35	25.60	-9	5,821	-0.15%
2021/05/25	9	24.43	0	0.00	24.00	9	5,890	0.15%
2021/05/24	26	24.19	6	24.31	23.90	20	5,877	0.34%
2021/05/21	2	24.30	9	24.15	24.45	-7	5,848	-0.12%
2021/05/20	4	24.55	4	24.83	23.20	0	5,833	0.00%
2021/05/19	0	0.00	3	23.35	23.35	-3	5,767	-0.05%
2021/05/18	5	19.80	8	20.89	21.25	-3	5,735	-0.05%
2021/05/17	6	19.36	3	19.37	19.35	3	5,699	0.05%
2021/05/14	1	22.00	0	0.00	21.50	1	5,662	0.02%
2021/05/13	10	20.45	10	20.74	21.50	0	5,633	0.00%
2021/05/12	6	22.68	8	22.86	22.35	-2	5,542	-0.04%
2021/05/11	17	25.91	0	0.00	24.80	17	5,479	0.31%
2021/05/10	5	28.84	5	27.71	27.55	0	5,438	0.00%
2021/05/06	0	0.00	1	27.60	27.80	-1	5,401	-0.02%
2021/05/04	9	26.25	4	27.85	26.50	5	5,335	0.09%
2021/05/03	5	28.79	17	29.04	28.90	-12	5,364	-0.22%
2021/04/29	8	29.63	22	30.23	29.60	-14	5,320	-0.26%
2021/04/28	44	30.96	2	31.50	30.60	42	5,288	0.79%
2021/04/27	4	31.03	2	31.75	30.70	2	5,281	0.04%
2021/04/26	9	32.26	43	33.36	31.65	-34	5,250	-0.65%
2021/04/23	30	29.94	20	30.51	31.75	10	5,131	0.19%
2021/04/22	1	32.05	1	29.80	28.90	0	5,070	0.00%
2021/04/21	0	0.00	0.1	31.70	31.80	-0.1	4,989	0.00%
2021/04/20	2	32.35	0	0.00	32.35	2	5,026	0.04%
2021/04/19	5	32.58	26	32.53	32.50	-21	4,999	-0.42%
2021/04/16	6	34.48	10	34.20	33.35	-4	4,983	-0.08%
2021/04/15	25	33.17	12	33.17	34.30	13	4,987	0.26%
2021/04/14	2	32.20	0	0.00	32.20	2	4,973	0.04%
2021/04/13	21	34.20	8	33.91	33.10	13	4,843	0.27%
2021/04/12	28	36.99	29	36.29	35.50	-1	4,698	-0.02%
2021/04/09	24	38.26	29	38.25	39.30	-5	4,562	-0.11%
2021/04/08	3	35.93	1	35.80	35.80	2	4,256	0.05%
2021/04/07	33	34.66	2	33.80	34.90	31	4,202	0.74%
2021/04/06	1	31.80	0	0.00	31.75	1	4,166	0.02%
2021/04/01	0	0.00	1	29.00	29.65	-1	4,136	-0.02%
2021/03/30	0	0.00	3	28.40	28.50	-3	4,102	-0.07%
2021/03/24	6	24.88	49	25.43	24.75	-43	4,012	-1.07%
2021/03/23	12	30.13	1	29.05	27.50	11	3,937	0.28%
2021/03/22	39	30.26	0	0.00	30.55	39	3,816	1.02%
2021/03/19	28	25.53	40	25.38	27.80	-12	3,703	-0.32%
2021/03/18	1	25.30	11	24.80	25.30	-10	3,526	-0.28%
2021/03/17	6	22.98	0	0.00	23.00	6	3,362	0.18%
2021/03/16	21	19.96	1	20.90	20.95	20	3,306	0.60%
2021/03/15	6	18.25	29	18.95	19.05	-23	3,087	-0.74%
2021/03/12	25	17.09	21	16.85	17.40	4	2,923	0.14%
2021/03/09	7	16.07	10.1	16.20	16.30	-3.1	2,573	-0.12%
2021/03/08	12	15.44	1	15.60	15.60	11	2,425	0.45%
2021/03/05	306	15.49	288	15.49	14.80	18	2,309	0.78%	大買/大賣/
2021/03/04	0	0.00	1	13.85	14.10	-1	2,076	-0.05%
2021/03/03	3	13.68	1	13.75	13.70	2	2,066	0.10%
2021/03/02	5	14.47	0	0.00	13.90	5	2,106	0.24%
2021/02/26	3	13.67	0	0.00	13.80	3	2,027	0.15%
2021/02/25	0	0.00	60	12.90	13.60	-60	1,902	-3.15%
2021/02/22	2	12.40	0	0.00	12.30	2	1,798	0.11%
2021/02/17	0	0.00	10	11.72	11.70	-10	1,895	-0.53%
2021/01/29	0	0.00	2	10.70	10.65	-2	2,146	-0.09%
2021/01/25	7	11.75	5	11.60	11.60	2	2,111	0.09%
2021/01/21	0	0.00	5	11.05	11.50	-5	2,019	-0.25%
2021/01/15	0	0.00	2	12.20	12.00	-2	1,922	-0.10%
2021/01/14	5	12.25	10	12.30	12.35	-5	1,879	-0.27%
2021/01/13	1	12.25	7	11.99	12.10	-6	1,840	-0.33%
2021/01/12	4	11.81	1	11.95	11.65	3	1,771	0.17%
2021/01/11	3	11.88	0	0.00	11.95	3	1,757	0.17%
2021/01/08	12	11.86	0	0.00	11.50	12	1,718	0.70%
2020/12/23	3	11.25	0	0.00	11.20	3	1,435	0.21%
2020/12/17	0	0.00	3	11.65	11.40	-3	1,438	-0.21%
2020/12/11	5	12.34	5	11.80	11.75	0	1,434	0.00%
2020/12/10	0	0.00	1	11.90	12.15	-1	1,353	-0.07%
2020/12/09	0	0.00	1.2	11.42	11.90	-1.2	1,330	-0.09%
2020/12/07	0	0.00	1	11.70	11.75	-1	1,343	-0.07%
2020/12/04	3	11.78	1	11.85	11.75	2	1,336	0.15%
2020/12/01	0	0.00	40	11.95	11.95	-40	1,421	-2.81%
2020/11/30	0	0.00	4	11.75	11.90	-4	1,408	-0.28%
2020/11/27	0	0.00	0.1	11.45	11.50	-0.1	1,404	0.00%
2020/11/26	0	0.00	1	11.50	11.35	-1	1,414	-0.07%
2020/11/19	0	0.00	2	11.05	11.00	-2	1,331	-0.15%
2020/11/18	0	0.00	5.1	11.06	11.10	-5.1	1,317	-0.38%
2020/11/16	2	10.90	102	10.79	10.80	-100	1,286	-7.78%	大賣/
2020/11/13	103	10.36	0	0.00	10.45	103	1,274	8.08%	大買/鉅額交易
2020/11/12	0	0.00	6	10.30	10.25	-6	1,268	-0.47%
2020/11/10	8	11.00	1	10.65	10.25	7	1,304	0.54%
2020/11/09	0	0.00	5	10.14	10.25	-5	1,258	-0.40%
2020/11/06	5	9.30	0	0.00	9.35	5	1,216	0.41%
2020/10/16	0	0.00	2	8.94	8.99	-2	1,267	-0.16%
2020/09/07	3	10.05	5	9.85	9.87	-2	1,105	-0.18%
2020/08/27	2	8.51	0	0.00	8.51	2	885	0.23%
2020/08/19	5	9.29	6	9.43	9.48	-1	759	-0.13%
2020/08/18	0	0.00	1	8.89	8.85	-1	685	-0.15%
2020/08/14	12	8.97	1	8.71	8.86	11	638	1.72%
2020/08/13	1	8.71	1	8.59	8.76	0	564	0.00%
2020/08/11	0	0.00	1	8.10	8.17	-1	465	-0.21%
2020/08/10	5	7.51	5	7.58	7.78	0	392	0.00%
2020/07/22	0.1	7.22	0	0.00	7.10	0.1	325	0.03%
2020/07/17	0	0.00	2	7.25	7.18	-2	309	-0.65%
2020/07/16	2	7.18	0	0.00	7.19	2	275	0.72%
2020/04/10	1	5.82	0	0.00	5.80	1	174	0.57%
2020/03/26	1	4.90	0	0.00	4.90	1	180	0.55%
2020/03/19	0	0.00	2	4.48	4.52	-2	178	-1.12%
2019/12/26	1	7.28	1	7.23	7.24	0	151	0.00%
2019/09/23	0	0.00	1	7.54	7.53	-1	367	-0.27%
2019/08/14	0	0.00	20	7.00	6.95	-20	263	-7.60%
2019/06/14	10	6.89	0	0.00	6.89	10	359	2.78%
2019/05/23	10	6.85	0	0.00	6.79	10	368	2.71%
2019/05/16	0	0.00	1	7.10	7.05	-1	360	-0.28%
2019/02/14	0	0.00	12	5.99	6.03	-12	82	-14.54%
2018/12/06	0	0.00	7	6.04	6.05	-7	149	-4.68%
2018/11/16	1	5.70	0	0.00	5.76	1	149	0.67%
2018/10/17	1	5.97	0	0.00	5.97	1	262	0.38%
2018/10/03	1	6.91	0	0.00	6.97	1	260	0.38%
2018/08/07	1	7.60	0	0.00	7.60	1	248	0.40%
2018/06/26	1	7.85	0	0.00	7.96	1	165	0.61%
2018/06/20	2	7.95	0	0.00	8.04	2	168	1.19%
2018/06/19	0	0.00	3	8.15	8.01	-3	169	-1.77%
2018/06/15	1	8.15	0	0.00	8.20	1	170	0.59%
2018/06/13	1	8.21	0	0.00	8.17	1	168	0.59%
2018/06/11	2	8.27	0	0.00	8.27	2	151	1.32%
2018/05/30	1	7.95	0	0.00	7.99	1	167	0.60%
2018/05/29	1	7.99	0	0.00	8.05	1	165	0.60%
2018/05/21	2	7.83	0	0.00	7.91	2	159	1.25%
2018/05/17	6	7.75	0	0.00	7.74	6	157	3.81%
2018/05/15	1	7.80	0	0.00	7.80	1	156	0.64%
2018/05/03	1	8.10	0	0.00	8.11	1	239	0.42%
2018/03/23	0	0.00	10	9.00	9.05	-10	279	-3.58%
2018/02/12	1	8.33	3	8.35	8.34	-2	276	-0.72%
2018/02/09	2	8.28	0	0.00	8.35	2	276	0.72%
2018/02/06	0	0.00	5	8.63	8.61	-5	292	-1.71%
2018/02/05	0	0.00	5	9.20	9.20	-5	299	-1.67%
2018/01/31	5	9.38	0	0.00	9.38	5	317	1.57%
2018/01/30	2	9.79	2	9.95	9.31	0	316	0.00%
2018/01/12	5	9.25	0	0.00	9.22	5	309	1.61%
2018/01/08	0	0.00	0.1	9.40	9.45	-0.1	388	-0.01%