LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.78%
  • 成交量
    789
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宣德 (5457)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271961.86362.2061.70162,0240.79%
2024/03/262562.3100.0061.70252,0511.22%
2024/03/257463.6600.0063.40742,1203.49%
2024/03/222662.94862.7962.80182,1690.83%
2024/03/21363.93364.0363.9002,2330.00%
2024/03/20463.602263.4762.80-182,244-0.80%
2024/03/1900.002362.5163.00-232,280-1.01%
2024/03/18162.1027461.8662.20-2732,270-12.02% 大賣/鉅額交易
2024/03/1500.003259.8459.10-322,241-1.43%
2024/03/1400.005561.2360.60-552,229-2.47%
2024/03/13361.4020461.6561.70-2012,230-9.01% 大賣/鉅額交易
2024/03/121365.001264.6464.6012,1930.05%
2024/03/112264.337663.5463.20-542,177-2.48%
2024/03/086565.65864.2064.30572,1592.64%
2024/03/07167.703168.1867.80-302,114-1.42%
2024/03/0600.00568.3068.20-52,075-0.24%
2024/03/05267.15368.5068.90-12,065-0.05%
2024/03/045970.618269.8869.10-232,029-1.13%
2024/03/0146068.53869.5070.004521,96423.01% 大買/鉅額交易
2024/02/2911267.5100.0067.601121,8795.96% 大買/鉅額交易
2024/02/271867.7400.0067.80181,8690.96%
2024/02/265867.1400.0067.40581,8243.18%
2024/02/232067.52467.2567.20161,7640.91%
2024/02/2214066.9000.0067.401401,7258.12% 大買/鉅額交易
2024/02/215966.615566.8767.0041,6790.24%
2024/02/208964.7018264.7165.30-931,578-5.89% 大賣/
2024/02/196964.06964.7363.50601,5243.94%
2024/02/1615162.3400.0063.001511,43810.49% 大買/鉅額交易
2024/02/152860.65859.7360.50201,3901.44%
2024/02/051756.732556.6456.80-81,347-0.59%
2024/02/023359.14359.3058.90301,3132.28%
2024/02/016058.8500.0058.80601,3054.60%
2024/01/31959.0100.0058.8091,3000.69%
2024/01/30360.201360.6160.30-101,290-0.77%
2024/01/29260.45260.0061.0001,2770.00%
2024/01/267459.20459.0059.30701,2335.68%
2024/01/253158.52958.6758.10221,2121.81%
2024/01/243660.06159.6059.80351,1882.94%
2024/01/233658.4500.0059.10361,1463.14%
2024/01/226557.9400.0058.10651,1285.76%
2024/01/1800.001957.7557.80-191,116-1.70%
2024/01/1700.009557.7657.80-951,107-8.58%
2024/01/16658.751157.3358.80-51,089-0.46%
2024/01/1500.003355.2856.00-331,050-3.14%
2024/01/1200.001354.5954.30-131,061-1.22%
2024/01/11155.10555.3855.50-41,075-0.37%
2024/01/1000.00255.2055.50-21,085-0.18%
2024/01/091256.4800.0055.60121,0871.10%
2024/01/088957.43757.2357.70821,0827.57%
2024/01/0500.004855.6855.60-481,078-4.45%
2024/01/04155.402556.0255.30-241,096-2.19%
2024/01/0300.004056.8956.80-401,079-3.71%
2024/01/02958.11457.5357.3051,0790.46%
2023/12/2910858.7200.0058.301081,06410.15% 大買/鉅額交易
2023/12/2822558.3600.0058.102251,04221.58% 大買/鉅額交易
2023/12/277757.78658.0757.80711,0296.90%
2023/12/26957.6600.0057.4091,0180.88%
2023/12/252857.38157.4057.40271,0112.67%
2023/12/2210156.97257.0557.00999979.92% 大買/
2023/12/212657.63157.2057.00259772.56%
2023/12/203859.167459.0559.10-36953-3.78%
2023/12/194158.57158.4058.10408884.50%
2023/12/184458.85758.4659.30378444.38%
2023/12/152556.6800.0057.10257863.18%
2023/12/1418656.93157.4057.5018576924.05% 大買/鉅額交易
2023/12/1316755.17855.0355.5015972122.03% 大買/鉅額交易
2023/12/122154.5300.0054.20217282.88%
2023/12/111154.433454.0754.20-23737-3.12%
2023/12/08355.00154.1055.0027470.27%
2023/12/0700.004453.3353.00-44743-5.92%
2023/12/0600.00153.8053.80-1803-0.12%
2023/12/051354.76154.7054.50128231.46%
2023/12/043555.1600.0055.30359113.84%
2023/12/013955.3400.0055.20399464.12%
2023/11/302055.2400.0055.10201,0931.83%
2023/11/29455.2816354.9854.90-1591,300-12.23% 大賣/鉅額交易
2023/11/283154.9100.0055.80311,3052.38%
2023/11/273354.4900.0054.00331,3212.50%
2023/11/246754.65654.6754.70611,3574.49%
2023/11/22554.301054.2854.00-51,415-0.35%
2023/11/21154.202454.0553.80-231,417-1.62%
2023/11/20254.351154.3754.30-91,426-0.63%
2023/11/17154.60654.4254.30-51,427-0.35%
2023/11/16154.001454.2454.60-131,422-0.91%
2023/11/151953.14854.2654.30111,4100.78%
2023/11/14150.10151.0051.3001,3830.00%
2023/11/1300.002050.3950.60-201,380-1.45%
2023/11/101552.8800.0053.30151,3631.10%
2023/11/093552.6800.0052.60351,3682.56%
2023/11/081353.3600.0053.20131,3820.94%
2023/11/0700.00352.9753.40-31,390-0.22%
2023/11/061952.15452.5552.80151,3941.08%
2023/11/0200.00550.7650.80-51,399-0.36%
2023/11/0100.001450.4650.50-141,408-0.99%
2023/10/31250.6500.0050.0021,4150.14%
2023/10/30750.96650.9350.8011,4250.07%
2023/10/2700.00350.8350.70-31,433-0.21%
2023/10/2600.00451.1051.10-41,454-0.28%
2023/10/2400.00550.1051.10-51,467-0.34%
2023/10/23350.332450.2050.00-211,484-1.41%
2023/10/201549.272348.9150.40-81,521-0.53%
2023/10/191049.683249.8749.35-221,593-1.38%
2023/10/184250.48350.8050.30391,6032.43%
2023/10/1700.00651.3751.00-61,609-0.37%
2023/10/163750.661450.7550.50231,6511.39%
2023/10/13151.801751.4851.20-161,702-0.94%
2023/10/123951.81551.9052.00341,8511.84%
2023/10/112152.92252.8552.70191,9440.98%
2023/10/0600.002453.0053.50-242,078-1.15%
2023/10/0500.002653.3753.20-262,305-1.13%
2023/10/04252.95552.8453.20-32,407-0.12%
2023/10/0300.00753.8953.60-72,429-0.29%
2023/10/02653.83354.0054.0032,4600.12%
2023/09/28152.8000.0052.7012,5300.04%
2023/09/2700.00153.0052.90-12,562-0.04%
2023/09/261253.8800.0053.00122,5650.47%
2023/09/25454.53854.4454.40-42,561-0.16%
2023/09/2219452.992653.3353.601682,5556.58% 大買/鉅額交易
2023/09/211953.841853.8953.8012,5430.04%
2023/09/206955.222654.9254.60432,5331.70%
2023/09/191155.65655.7055.3052,5210.20%
2023/09/1800.001855.7455.60-182,522-0.71%
2023/09/151255.312855.2655.30-162,510-0.64%
2023/09/1400.004756.1656.10-472,492-1.89%
2023/09/13455.6310155.3055.40-972,489-3.90% 大賣/
2023/09/1200.001655.9155.80-162,478-0.65%
2023/09/1110055.0827255.3755.30-1722,488-6.91% 大賣/鉅額交易
2023/09/0800.00458.4858.50-42,420-0.17%
2023/09/073459.01459.8058.50302,4001.25%
2023/09/062459.153659.4459.60-122,313-0.52%
2023/09/056460.3500.0060.60642,2702.82%
2023/09/0422359.5900.0061.002232,12210.51% 大買/鉅額交易
2023/09/012256.0600.0056.00221,9101.15%
2023/08/2915055.08955.4155.001411,8687.55% 大買/鉅額交易
2023/08/2400.0028252.1453.00-2821,788-15.76% 大賣/鉅額交易
2023/08/22451.50151.5051.6031,7780.17%
2023/08/18452.5800.0052.2041,7720.23%
2023/08/17551.981452.3152.20-91,763-0.51%
2023/08/15151.00850.7851.60-71,755-0.40%
2023/08/144151.16451.2850.30371,7482.12%
2023/08/115852.07452.4052.30541,7333.12%
2023/08/10151.80451.8051.50-31,723-0.17%
2023/08/092352.37252.6052.50211,7131.23%
2023/08/08652.68752.6652.60-11,710-0.06%
2023/08/0400.00351.4351.70-31,727-0.17%
2023/08/022852.85452.0051.50241,7261.39%
2023/08/01852.38452.0552.8041,7130.23%
2023/07/3100.001752.1952.30-171,706-1.00%
2023/07/28351.13951.1751.20-61,686-0.36%
2023/07/27551.202551.2251.20-201,681-1.19%
2023/07/26450.60250.6550.5021,6740.12%
2023/07/25550.90551.2051.2001,6600.00%
2023/07/242352.90151.9052.10221,6211.36%
2023/07/211756.651256.7556.2051,5640.32%
2023/07/20157.7000.0056.8011,5600.06%
2023/07/19257.306756.9357.00-651,539-4.22%
2023/07/18657.0020756.7856.50-2011,506-13.34% 大賣/鉅額交易
2023/07/1700.004255.8856.50-421,460-2.88%
2023/07/147960.518060.3060.80-11,310-0.08%
2023/07/1312962.868562.7462.00441,2083.64% 大買/
2023/07/129664.5438763.6664.00-2911,078-26.97% 大賣/鉅額交易
2023/07/1113658.95657.8259.1013085915.13% 大買/鉅額交易
2023/07/10355.572555.7855.30-22769-2.86%
2023/07/074756.634456.7056.4037540.40%
2023/07/063055.5210155.9657.20-71726-9.77% 大賣/
2023/07/05655.03355.2055.2036780.44%
2023/07/04253.701453.6653.70-12650-1.85%
2023/07/0300.004952.8853.10-49648-7.55%
2023/06/30352.672352.3652.40-20652-3.06%
2023/06/29253.10552.8253.10-3656-0.46%
2023/06/28852.1000.0051.9086581.21%
2023/06/27352.7000.0051.9036710.45%
2023/06/2600.003753.5952.80-37678-5.46%
2023/06/2100.00653.6553.60-6698-0.86%
2023/06/20453.95353.9053.7018020.12%
2023/06/1900.00254.1054.30-2806-0.25%
2023/06/1600.00253.7553.70-2811-0.25%
2023/06/152954.3700.0054.10298173.55%
2023/06/141052.8400.0052.80107961.25%
2023/06/1300.00153.3053.00-1801-0.12%
2023/06/121452.4600.0052.70148031.74%
2023/06/09151.60452.0351.70-3811-0.37%
2023/06/08151.6000.0051.4018170.12%
2023/06/0700.00151.9052.10-1828-0.12%
2023/06/06452.251051.9752.00-6839-0.71%
2023/06/05153.8000.0053.8018310.12%
2023/06/02851.3300.0051.1088060.99%
2023/06/01150.701750.6950.60-16826-1.94%
2023/05/31451.051951.3950.80-15864-1.74%
2023/05/3000.00351.6051.30-3906-0.33%
2023/05/29250.651450.7150.90-12957-1.25%
2023/05/2600.002850.0449.65-281,162-2.41%
2023/05/25350.701850.7150.70-151,220-1.23%
2023/05/24250.401550.3750.60-131,225-1.06%
2023/05/2300.00651.2051.10-61,237-0.49%
2023/05/193050.73250.7550.40281,2512.24%
2023/05/181650.4700.0050.40161,2531.28%
2023/05/1700.006050.7050.50-601,254-4.78%
2023/05/16249.303350.2050.40-311,254-2.47%
2023/05/1500.001248.8448.80-121,252-0.96%
2023/05/1200.007349.1949.45-731,255-5.82%
2023/05/1100.00250.2548.95-21,251-0.16%
2023/05/1000.003151.9852.20-311,223-2.53%
2023/05/09251.903651.8952.00-341,225-2.77%
2023/05/08153.001152.9552.80-101,225-0.82%
2023/05/051153.37553.4053.3061,2360.49%
2023/05/043953.181353.1153.20261,2472.08%
2023/05/0300.005153.3753.10-511,251-4.08%
2023/05/02253.953453.8353.80-321,257-2.55%
2023/04/28252.752352.8053.10-211,259-1.67%
2023/04/27452.702252.2852.30-181,259-1.43%
2023/04/2600.006852.1352.00-681,256-5.41%
2023/04/2500.005054.0254.10-501,228-4.07%
2023/04/2400.003253.7853.70-321,205-2.65%
2023/04/21653.975954.4653.90-531,211-4.38%
2023/04/20455.353855.5055.30-341,200-2.83%
2023/04/19756.9600.0056.4071,1940.59%
2023/04/182457.9400.0057.70241,1892.02%
2023/04/173158.8600.0059.00311,1882.61%
2023/04/147458.6100.0058.20741,1916.21%
2023/04/133358.5100.0058.50331,1862.78%
2023/04/121657.731057.6158.1061,1730.51%
2023/04/112658.1500.0057.90261,1682.23%
2023/04/101658.2600.0057.80161,1831.35%
2023/04/073157.3300.0057.10311,1682.65%
2023/04/06957.0100.0057.0091,1630.77%
2023/03/31156.101456.2656.70-131,162-1.12%
2023/03/30256.0500.0056.0021,1590.17%
2023/03/29355.232955.3355.10-261,170-2.22%
2023/03/281055.5100.0055.40101,1740.85%
2023/03/272656.60156.4056.40251,1632.15%
2023/03/249957.82157.7057.60981,1648.41%
2023/03/239357.6045057.0757.60-3571,140-31.31% 大賣/鉅額交易
2023/03/222155.8800.0055.50211,0392.02%
2023/03/211855.7300.0055.20181,0341.74%
2023/03/202255.8900.0056.40221,0372.12%
2023/03/17254.8500.0054.7021,0280.19%
2023/03/162054.8900.0054.10201,0321.94%
2023/03/1512955.761255.7355.701171,03811.27% 大買/鉅額交易
2023/03/141255.1300.0055.10121,0441.15%
2023/03/13353.6700.0054.6031,0380.29%
2023/03/101854.6700.0054.10181,0451.72%
2023/03/09256.301056.4555.70-81,057-0.76%
2023/03/081157.2200.0057.10111,0521.05%
2023/03/062257.1000.0056.80221,0542.09%
2023/03/03755.9600.0056.9071,0430.67%
2023/03/02155.70353.8055.60-21,013-0.20%
2023/03/01654.2800.0053.1069700.62%
2023/02/243355.203058.2555.2039310.32%
2023/02/231253.7600.0058.50127441.61%
2023/02/213254.2400.0054.10327484.28%
2023/02/20353.5000.0053.3037510.40%
2023/02/173753.7400.0053.40377974.64%
2023/02/163152.88352.8052.70288143.44%
2023/02/15552.585652.2851.90-51862-5.91%
2023/02/141252.511052.8052.5028910.22%
2023/02/13952.2200.0052.5099580.94%
2023/02/104252.9000.0052.30429764.30%
2023/02/09653.18553.2453.0011,0110.10%
2023/02/08252.80552.9653.00-31,094-0.27%
2023/02/07353.131053.0653.00-71,115-0.63%
2023/02/06752.36952.5952.40-21,156-0.17%
2023/02/02853.5800.0054.2081,2190.66%
2023/02/01252.6000.0052.7021,2810.16%
2023/01/3100.006952.1752.30-691,330-5.19%
2023/01/301051.309451.4151.50-841,341-6.26%
2023/01/171350.6500.0050.70131,3590.96%
2023/01/16249.8800.0049.6021,3710.15%
2023/01/131949.8500.0049.60191,3761.38%
2023/01/121851.3200.0050.50181,3801.30%
2023/01/11750.9100.0050.7071,3810.51%
2023/01/102251.8800.0051.50221,3811.59%
2023/01/09652.1000.0051.7061,3840.43%
2023/01/061351.3500.0051.50131,3860.94%
2023/01/055151.1000.0050.80511,4213.59%
2023/01/041450.1500.0049.75141,4180.99%
2023/01/033448.9200.0049.00341,4212.39%
2022/12/30449.451448.4748.30-101,419-0.70%
2022/12/28848.83448.6848.0041,4560.27%
2022/12/2700.00451.1050.70-41,442-0.28%
2022/12/2600.005449.7549.55-541,437-3.76%
2022/12/213250.559249.7949.65-601,497-4.01%
2022/12/20251.551851.4751.10-161,498-1.07%
2022/12/1600.007051.3551.20-701,544-4.53%
2022/12/1400.00953.4253.70-91,594-0.56%
2022/12/13253.2500.0053.1021,6430.12%
2022/12/124152.7200.0052.50411,7032.41%
2022/12/091055.4600.0055.30101,7640.57%
2022/12/071556.0700.0055.20152,0510.73%
2022/12/06957.0000.0056.7092,0620.44%
2022/12/05959.2200.0059.0092,0560.44%
2022/12/023158.971158.6758.60202,0510.97%
2022/12/013158.5800.0058.90312,0381.52%
2022/11/301557.8000.0056.30152,0260.74%
2022/11/255456.4200.0055.90542,0152.68%
2022/11/241057.5800.0057.40102,0170.50%
2022/11/21458.2300.0058.0042,0170.20%
2022/11/181558.6300.0058.00152,0040.75%
2022/11/175656.9200.0057.80561,9682.84%
2022/11/166855.63855.5955.80601,9393.09%
2022/11/156456.48555.1455.20591,9283.06%
2022/11/148156.6600.0057.20811,8894.29%
2022/11/112656.2500.0056.60261,8841.38%
2022/11/101955.061954.7954.7001,8510.00%
2022/11/098356.0100.0056.00831,8724.43%
2022/11/083353.6500.0053.70331,8141.82%
2022/11/031952.0300.0052.50191,7221.10%
2022/11/023251.7900.0051.30321,7151.86%
2022/11/01249.753150.1550.40-291,672-1.73%
2022/10/31250.5500.0050.2021,6510.12%
2022/10/28652.25349.3351.5031,5970.19%
2022/10/27749.90348.2249.9041,5260.26%
2022/10/2500.005747.6647.35-571,460-3.90%
2022/10/24446.7900.0046.8541,4360.28%
2022/10/20245.6500.0045.6521,4150.14%
2022/10/1900.008146.5346.50-811,411-5.74%
2022/10/18346.78347.4846.9501,4070.00%
2022/10/17244.3500.0046.3521,4020.14%
2022/10/14646.101146.1546.10-51,399-0.36%
2022/10/13144.15546.9544.15-41,395-0.29%
2022/10/1200.00548.2748.15-51,355-0.37%
2022/10/1100.00248.5548.30-21,350-0.15%
2022/10/0700.002351.1751.10-231,336-1.72%
2022/10/0600.002152.0151.50-211,334-1.57%
2022/10/04150.2023450.3950.70-2331,294-18.00% 大賣/鉅額交易
2022/09/3017649.9300.0050.701761,28913.65% 大買/鉅額交易
2022/09/2610453.6700.0053.701041,2328.44% 大買/鉅額交易
2022/09/23158.5000.0058.0011,2140.08%
2022/09/2100.0023560.1959.80-2351,181-19.89% 大賣/鉅額交易
2022/09/2000.001062.6862.00-101,125-0.89%
2022/09/1900.001160.3760.60-111,074-1.02%
2022/09/1611164.70764.4664.101041,01110.28% 大買/鉅額交易
2022/09/153665.244264.7665.80-6942-0.64%
2022/09/144361.856959.4962.20-26767-3.39%
2022/09/131.157.30457.1356.80-2.9668-0.44%
2022/09/1200.00155.1054.40-1655-0.15%
2022/09/0800.00254.3054.30-2656-0.30%
2022/09/0700.001054.0954.30-10661-1.51%
2022/09/062753.7900.0053.70276664.05%
2022/09/02657.2500.0057.5066930.87%
2022/09/01756.77156.5056.6067020.85%
2022/08/313058.94858.5158.50227173.07%
2022/08/302759.9400.0059.80277973.39%
2022/08/29858.8400.0059.0087931.01%
2022/08/261561.03360.2060.20127951.51%
2022/08/25560.64460.3360.2018000.12%
2022/08/243659.4600.0059.60368374.30%
2022/08/23159.30159.8059.1008910.00%
2022/08/22460.35260.6560.3029280.22%
2022/08/19460.98160.9060.9039320.32%
2022/08/182360.34959.9659.80149231.52%
2022/08/173359.5800.0059.20338993.67%
2022/08/165160.281.160.1260.1049.98815.67%
2022/08/154459.08159.3059.50438295.19%
2022/08/121657.3800.0057.90168151.96%
2022/08/115557.2600.0057.50558076.81%
2022/08/101155.553755.3054.80-26785-3.31%
2022/08/093153.20154.3054.70307773.86%
2022/08/081149.96449.8650.4077590.92%
2022/08/05949.7300.0050.2097671.17%
2022/08/04749.14549.0549.2527690.26%
2022/08/03551.14451.2551.1017660.13%
2022/08/022651.7300.0051.20267673.39%
2022/08/01854.0600.0052.8087661.04%
2022/07/293155.0100.0054.70317654.05%
2022/07/282954.6200.0054.30297653.79%
2022/07/272954.6700.0055.00297653.79%
2022/07/26955.11354.0754.6067650.78%
2022/07/251955.0200.0055.40197682.47%
2022/07/221055.3000.0054.80107691.30%
2022/07/211354.42954.0754.9047820.51%
2022/07/201853.6716453.3953.10-146782-18.65% 大賣/鉅額交易
2022/07/19352.7700.0052.8037940.38%
2022/07/181652.7200.0052.70168231.94%
2022/07/151851.9700.0052.10188232.18%
2022/07/1300.001049.7849.50-10819-1.22%
2022/07/12849.071249.2448.75-4821-0.49%
2022/07/0800.005150.5650.80-51821-6.21%
2022/07/0700.00948.7549.40-9822-1.09%
2022/07/06249.301849.1248.60-16827-1.93%
2022/07/0500.002349.4849.50-23840-2.74%
2022/07/0400.007349.9249.20-73833-8.76%
2022/07/01150.603051.6950.60-29845-3.43%
2022/06/30153.101253.2253.10-11840-1.31%
2022/06/28156.6000.0055.6018420.12%
2022/06/27556.5400.0056.5058830.57%
2022/06/2400.00355.1054.70-3884-0.34%
2022/06/232754.93154.6054.60268872.93%
2022/06/222257.03656.7056.40168821.81%
2022/06/218156.54157.0057.00808779.12%
2022/06/203254.507454.5353.00-42877-4.78%
2022/06/171456.1100.0055.60148691.61%
2022/06/169058.17157.0057.008987110.21%
2022/06/152359.2900.0058.50238812.61%
2022/06/147358.2100.0059.40738988.13%
2022/06/13459.181258.5358.00-8918-0.87%
2022/06/101762.16862.2962.0099090.99%
2022/06/093163.25763.2463.30249072.64%
2022/06/084064.744764.4764.90-7922-0.76%
2022/06/07261.4500.0061.5028770.23%
2022/06/06261.35161.6061.6019040.11%
2022/06/02361.501862.5761.10-15954-1.57%
2022/06/018061.78863.2863.30729747.39%
2022/05/315360.902561.4461.80289632.91%
2022/05/304959.851059.5160.40399124.27%
2022/05/275655.30155.7055.90558896.18%
2022/05/262354.4200.0054.30238952.57%
2022/05/252054.4400.0054.40209142.19%
2022/05/241953.89153.8053.40189331.93%
2022/05/237354.7200.0054.70739387.77%
2022/05/202154.58154.5054.60209652.07%
2022/05/191054.2000.0054.70109721.03%
2022/05/182454.855654.7254.70-32974-3.28%
2022/05/172154.9900.0054.90219752.15%
2022/05/161253.66253.2553.20109711.03%
2022/05/132754.33454.0054.40239772.35%
2022/05/122653.071452.9652.30129741.23%
2022/05/115052.8900.0053.10509715.15%
2022/05/102052.0200.0052.20209752.05%
2022/05/0600.00152.8053.00-1977-0.10%
2022/05/054854.3800.0054.40489814.89%
2022/05/047053.9600.0054.00709897.08%
2022/05/031153.0100.0052.90119941.11%
2022/04/29253.40153.3053.0011,0110.10%
2022/04/28452.2000.0051.8041,0100.40%
2022/04/2700.00851.6051.80-81,009-0.79%
2022/04/222257.4700.0057.00229892.22%
2022/04/215755.86155.7056.80569755.74%
2022/04/20255.602655.4055.20-241,003-2.39%
2022/04/1900.00355.9055.10-31,006-0.30%
2022/04/18255.30155.4055.4011,0310.10%
2022/04/15355.57155.4055.3021,0390.19%
2022/04/142355.9100.0056.20231,0802.13%
2022/04/132554.8200.0054.70251,0972.28%
2022/04/1200.00355.0753.70-31,129-0.27%
2022/04/11154.70356.8054.60-21,164-0.17%
2022/04/08156.80356.8056.50-21,211-0.17%
2022/04/0700.00358.9356.70-31,226-0.24%
2022/04/06159.70159.7059.7001,2330.00%
2022/04/01258.45458.3058.50-21,268-0.16%
2022/03/31458.7300.0058.7041,3410.30%
2022/03/30459.981361.3859.90-91,356-0.66%
2022/03/29158.60459.2058.50-31,384-0.22%
2022/03/28359.2300.0059.4031,4040.21%
2022/03/25660.0200.0060.1061,4080.43%
2022/03/24559.7600.0059.7051,4080.35%
2022/03/23160.20859.9460.20-71,412-0.50%
2022/03/2200.001358.9659.00-131,404-0.93%
2022/03/21258.903658.8358.70-341,405-2.42%
2022/03/1816958.515558.0359.001141,4078.10% 大買/鉅額交易
2022/03/175057.019057.3157.80-401,408-2.84%
2022/03/1600.0011054.4254.20-1101,393-7.90% 大賣/鉅額交易
2022/03/151356.454656.8256.10-331,369-2.41%
2022/03/14258.104858.1858.20-461,363-3.37%
2022/03/113257.523257.5257.2001,3690.00%
2022/03/104158.8000.0060.00411,3463.05%
2022/03/0921956.9500.0057.202191,31716.62% 大買/鉅額交易
2022/03/0815856.95458.1356.201541,31811.68% 大買/鉅額交易
2022/03/07560.801060.9559.90-51,276-0.39%
2022/03/041166.043665.3364.80-251,259-1.99%
2022/03/03268.05967.6867.50-71,237-0.57%
2022/03/011567.27367.2067.20121,2510.96%
2022/02/251066.801668.1167.00-61,251-0.48%
2022/02/241267.742568.5167.90-131,266-1.03%
2022/02/23170.402970.5170.80-281,256-2.23%
2022/02/22970.074570.6970.10-361,266-2.84%
2022/02/216373.302472.2973.20391,2523.11%
2022/02/182272.771772.3572.7051,2700.39%
2022/02/173173.214373.3572.90-121,299-0.92%
2022/02/165473.61773.0773.90471,3423.50%
2022/02/151372.25872.5972.0051,3860.36%
2022/02/14272.40772.1772.50-51,451-0.34%
2022/02/11174.201074.2874.20-91,544-0.58%
2022/02/10275.301674.9974.60-141,586-0.88%
2022/02/091773.921373.9574.7041,5960.25%
2022/02/08174.301674.4674.20-151,604-0.93%
2022/02/071873.05572.9074.00131,6670.78%
2022/01/266071.9800.0072.00601,6853.56%
2022/01/25974.825773.8372.80-481,748-2.74%
2022/01/2400.001273.4875.00-121,826-0.66%
2022/01/211975.23475.5074.90151,8420.81%
2022/01/201476.331476.3376.0001,8470.00%
2022/01/1900.009176.0976.70-911,861-4.89%
2022/01/1800.001477.0376.10-141,930-0.73%
2022/01/1700.00975.4875.90-91,943-0.46%
2022/01/1400.002875.1375.00-281,989-1.41%
2022/01/1300.004676.2176.30-461,994-2.31%
2022/01/1200.004076.8476.70-401,992-2.01%
2022/01/1100.005477.4776.80-542,023-2.67%
2022/01/1000.002779.4979.50-272,009-1.34%
2022/01/0700.0016479.3680.60-1642,018-8.13% 大賣/鉅額交易
2022/01/06181.0000.0080.6012,0170.05%
2022/01/0518782.36683.5881.901812,0208.96% 大買/鉅額交易
2022/01/045784.31484.0583.60532,0432.59%
2022/01/038083.82484.5384.80762,0463.71%
2021/12/301282.9200.0082.40122,0540.58%
2021/12/29182.501483.0082.50-132,087-0.62%
2021/12/286682.6200.0083.00662,1243.11%
2021/12/271982.185881.6782.60-392,123-1.84%
2021/12/242879.8300.0079.00282,1281.32%
2021/12/231280.835179.8780.60-392,162-1.80%
2021/12/224477.4500.0078.20442,2501.95%
2021/12/212775.2500.0075.60272,2711.19%
2021/12/1500.002875.9475.70-282,466-1.14%
2021/12/14177.2000.0076.0012,4960.04%
2021/12/1300.00178.2077.60-12,545-0.04%
2021/12/1000.00176.3076.30-12,632-0.04%
2021/12/091677.69677.6877.30102,7990.36%
2021/12/081277.708677.7377.40-742,961-2.50%
2021/12/073477.593276.6976.9023,2000.06%
2021/12/06174.9014274.7875.40-1413,290-4.28% 大賣/鉅額交易
2021/12/03975.7031975.7675.30-3103,304-9.38% 大賣/鉅額交易
2021/12/021077.2336776.3875.70-3573,320-10.75% 大賣/鉅額交易
2021/12/018577.96477.3578.30813,3172.44%
2021/11/307678.2400.0078.60763,3652.26%
2021/11/296076.6300.0077.30603,3921.77%
2021/11/2600.00776.3776.80-73,447-0.20%
2021/11/25880.00679.4278.8023,6460.05%
2021/11/2400.00779.1079.60-73,725-0.19%
2021/11/2310279.9400.0079.001023,7182.74% 大買/鉅額交易
2021/11/19180.9000.0080.9013,7100.03%
2021/11/18681.75181.4081.4053,7390.13%
2021/11/175182.7000.0081.80513,7551.36%
2021/11/165282.8800.0082.90523,7451.39%
2021/11/15681.171881.0481.10-123,747-0.32%
2021/11/1200.003481.8281.10-343,712-0.92%
2021/11/111184.857283.1782.80-613,679-1.66%
2021/11/102387.6000.0086.40233,6290.63%
2021/11/095285.48685.1085.70463,5531.29%
2021/11/08382.37182.3082.5023,5610.06%
2021/11/05483.481383.4383.50-93,559-0.25%
2021/11/048484.79285.0082.90823,5572.31%
2021/11/037382.441182.3582.50623,5011.77%
2021/11/025386.074683.9082.5073,4910.20%
2021/11/016586.21185.6087.80643,4511.85%
2021/10/29583.901285.1984.80-73,374-0.21%
2021/10/282783.88583.4083.60223,3470.66%
2021/10/27683.721283.5883.90-63,351-0.18%
2021/10/262584.5600.0083.00253,3480.75%
2021/10/2500.00583.4883.70-53,309-0.15%
2021/10/22484.2500.0083.8043,3510.12%
2021/10/219483.77282.9082.40923,3182.77%
2021/10/202183.90284.5084.10193,3150.57%
2021/10/1914483.60784.0383.801373,3264.12% 大買/鉅額交易
2021/10/18180.00181.3080.5003,3190.00%
2021/10/14479.6822078.9378.70-2163,369-6.41% 大賣/鉅額交易
2021/10/13281.401280.9880.80-103,352-0.30%
2021/10/126584.63882.2882.00573,3621.70%
2021/10/081985.61884.8685.40113,3830.33%
2021/10/071283.3710883.0585.00-963,395-2.83% 大賣/
2021/10/0600.006180.3480.00-613,536-1.72%
2021/10/05575.1216777.7879.30-1623,728-4.34% 大賣/鉅額交易
2021/10/0410375.725475.7575.00493,8091.29% 大買/
2021/10/0121476.424277.9175.701723,8154.51% 大買/鉅額交易
2021/09/303280.249779.9580.60-653,745-1.74%
2021/09/292881.733680.5779.40-83,698-0.22%
2021/09/2800.0010188.5188.20-1013,562-2.83% 大賣/鉅額交易
2021/09/27188.4018487.9090.30-1833,537-5.17% 大賣/鉅額交易
2021/09/2430588.4212287.2989.701833,4985.23% 大買/大賣/鉅額交易
2021/09/2310484.385284.8583.70523,4681.50% 大買/
2021/09/229684.334483.4384.30523,5471.47%
2021/09/1720184.581784.5185.601843,5705.15% 大買/鉅額交易
2021/09/161686.016185.2985.50-453,674-1.22%
2021/09/15466.383.5828684.5783.80180.33,7674.78% 大買/大賣/鉅額交易
2021/09/146489.3510188.7588.10-373,708-1.00% 大賣/
2021/09/1369587.582789.2390.106683,53518.89% 大買/鉅額交易
2021/09/101,26591.32584.7090.501,2603,35937.51% 大買/鉅額交易
2021/09/09184.401282.4385.00-113,112-0.35%
2021/09/0800.001679.3678.30-163,010-0.53%
2021/09/07378.673479.9179.70-312,986-1.04%
2021/09/063582.681482.8982.50212,9550.71%
2021/09/03184.803883.9384.00-372,930-1.26%
2021/09/0200.00482.2880.10-42,869-0.14%
2021/09/01284.204184.0383.50-392,825-1.38%
2021/08/318484.996285.0584.80222,7600.80%
2021/08/302580.76483.9083.90212,5450.82%
2021/08/2700.001276.6376.30-122,470-0.49%
2021/08/2600.001678.3378.10-162,472-0.65%
2021/08/253180.10379.9079.00282,5011.12%
2021/08/2400.003580.0179.40-352,505-1.40%
2021/08/23877.065777.6279.20-492,484-1.97%
2021/08/202576.76276.3576.40232,4910.92%
2021/08/1913277.1812277.6375.40102,4850.40% 大買/大賣/
2021/08/1812075.0800.0076.501202,4614.88% 大買/鉅額交易
2021/08/178974.672674.4573.10632,4862.53%
2021/08/163370.495272.5674.10-192,534-0.75%
2021/08/1300.003774.9173.60-372,556-1.45%
2021/08/1216577.5130976.4976.20-1442,552-5.64% 大買/大賣/鉅額交易
2021/08/11774.9622673.5773.60-2192,534-8.64% 大賣/鉅額交易
2021/08/101374.15176.2076.10122,5700.47%
2021/08/0600.006679.9578.90-662,644-2.50%
2021/08/05479.8510880.1179.90-1042,696-3.86% 大賣/鉅額交易
2021/08/044077.68177.4077.10392,7531.42%
2021/08/033377.5500.0077.00332,8011.18%
2021/08/02977.13777.8077.0022,8400.07%
2021/07/30177.801778.3677.80-162,844-0.56%
2021/07/2910277.232078.1479.80822,8582.87% 大買/
2021/07/283773.85575.9274.70322,8491.12%
2021/07/271180.636280.6580.00-512,822-1.81%
2021/07/26781.23981.2680.80-22,855-0.07%
2021/07/231081.278982.4682.00-792,851-2.77%
2021/07/222180.809381.4280.50-722,824-2.55%
2021/07/2116682.059483.4781.70722,8092.56% 大買/
2021/07/201885.472787.2184.50-92,785-0.32%
2021/07/191187.372287.8587.00-112,785-0.39%
2021/07/16788.418989.1388.10-822,793-2.94%
2021/07/1500.0034089.1889.70-3402,769-12.27% 大賣/鉅額交易
2021/07/1417485.815386.9284.701212,7094.47% 大買/鉅額交易
2021/07/1325089.60888.4087.502422,6569.11% 大買/鉅額交易
2021/07/122193.2213490.8195.20-1132,458-4.60% 大賣/鉅額交易
2021/07/093086.8665.184.9587.00-35.12,219-1.58%
2021/07/08384.003482.1684.30-312,096-1.48%
2021/07/07180.307979.7679.90-782,068-3.77%
2021/07/06380.1710980.3279.90-1062,107-5.03% 大賣/鉅額交易
2021/07/0568.181.617381.3480.80-4.92,159-0.23%
2021/07/0215881.695780.1981.901012,1664.66% 大買/鉅額交易
2021/07/0121880.622081.0080.101982,1819.07% 大買/鉅額交易
2021/06/301585.136183.5283.40-462,196-2.09%
2021/06/292984.456185.4084.90-322,206-1.45%
2021/06/283181.49381.0082.00282,2731.23%
2021/06/254082.57482.9080.90362,3551.53%
2021/06/247180.02478.1381.60672,2932.92%
2021/06/23273.10268.1574.2002,1510.00%
2021/06/22767.80968.4867.50-22,128-0.09%
2021/06/21269.202469.0469.00-222,148-1.02%
2021/06/181870.01569.8670.10132,2100.59%
2021/06/17169.80169.8069.8002,2670.00%
2021/06/1600.003369.4568.30-332,281-1.45%
2021/06/1500.00470.4070.40-42,281-0.18%
2021/06/11270.00970.0169.70-72,284-0.31%
2021/06/1000.001869.3769.40-182,291-0.79%
2021/06/09268.601068.9068.50-82,304-0.35%
2021/06/0800.002268.7068.50-222,344-0.94%
2021/06/076867.74467.8568.50642,3532.72%
2021/06/042867.692268.2067.1062,3500.26%
2021/06/03170.101569.8669.80-142,342-0.60%
2021/06/0200.003170.4370.70-312,355-1.32%
2021/06/01271.655071.9772.00-482,344-2.05%
2021/05/31969.33369.7768.8062,3350.26%
2021/05/28567.60668.0368.00-12,348-0.04%
2021/05/271265.52865.5665.6042,3790.17%
2021/05/26465.6300.0065.9042,3920.17%
2021/05/2500.002865.4765.20-282,395-1.17%
2021/05/24162.9017363.9465.10-1722,393-7.19% 大賣/鉅額交易
2021/05/211961.247461.0962.90-552,377-2.31%
2021/05/2019157.82558.0857.201862,3517.91% 大買/鉅額交易
2021/05/192258.115258.0157.40-302,350-1.28%
2021/05/184059.266058.8460.20-202,327-0.86%
2021/05/178658.086958.2059.10172,2900.74%
2021/05/1412256.0400.0056.601222,2465.43% 大買/鉅額交易
2021/05/1322455.53155.0055.002232,22910.00% 大買/鉅額交易
2021/05/1227857.59154.9057.002772,18212.69% 大買/鉅額交易
2021/05/119762.5500.0060.00972,1514.51%
2021/05/1000.001968.5565.90-192,212-0.86%
2021/05/07468.381268.4969.70-82,190-0.37%
2021/05/062468.831768.4967.9072,1810.32%
2021/05/0510068.991970.3768.50812,1643.74%
2021/05/045169.5900.0070.00512,1512.37%
2021/05/031773.711374.4573.4042,1280.19%
2021/04/29579.54579.4679.1002,0960.00%
2021/04/2800.003880.5880.10-382,105-1.80%
2021/04/271581.07180.8080.80142,1400.65%
2021/04/263880.2100.0080.10382,1801.74%
2021/04/23581.1000.0081.0052,2110.23%
2021/04/222382.942085.6181.0032,3220.13%
2021/04/212385.862185.5585.3022,3850.08%
2021/04/202986.4400.0086.50292,3921.21%
2021/04/195285.9200.0085.00522,3922.17%
2021/04/165985.7200.0085.70592,4102.45%
2021/04/15885.0900.0084.4082,4110.33%
2021/04/1400.00384.1785.00-32,443-0.12%
2021/04/13984.8900.0084.2092,5270.36%
2021/04/121087.082886.7385.80-182,524-0.71%
2021/04/092284.81486.5085.70182,5000.72%
2021/04/081083.3400.0083.30102,4660.41%
2021/04/075784.9700.0084.00572,4492.33%
2021/04/061888.1200.0084.70182,4360.74%
2021/04/01490.30187.7087.7032,4230.12%
2021/03/313987.67888.6890.00312,3571.32%
2021/03/304884.9800.0086.70482,2122.17%
2021/03/293678.91880.6478.90282,1131.32%
2021/03/2500.00583.8482.00-52,134-0.23%
2021/03/234684.5100.0083.80462,1372.15%
2021/03/2200.004789.2487.20-472,086-2.25%
2021/03/191192.144392.5691.80-322,042-1.57%
2021/03/182996.1100.0094.60292,0491.42%
2021/03/1713595.9600.0095.301352,1146.38% 大買/鉅額交易
2021/03/1600.008395.5995.50-832,140-3.88%
2021/03/15194.704096.0196.70-392,186-1.78%
2021/03/1210495.81196.6096.701032,2074.67% 大買/鉅額交易
2021/03/111094.28293.5093.3082,2010.36%
2021/03/1000.00394.2794.10-32,249-0.13%
2021/03/0900.00293.0594.10-22,379-0.08%
2021/03/08293.656594.1793.60-632,551-2.47%
2021/03/055596.02695.7796.00492,5501.92%
2021/03/0300.00495.7096.00-42,603-0.15%
2021/03/022397.02297.7597.40212,5850.81%
2021/02/2600.00294.1595.00-22,551-0.08%
2021/02/25194.50194.8094.5002,5700.00%
2021/02/24293.55293.8593.8002,5690.00%
2021/02/231096.49296.1596.5082,5470.31%
2021/02/22292.60491.9892.80-22,543-0.08%
2021/02/1900.00790.7990.90-72,550-0.27%
2021/02/18788.54988.2289.00-22,562-0.08%
2021/02/17587.80988.0887.70-42,590-0.15%
2021/02/05286.301286.2886.60-102,610-0.38%
2021/02/0400.001786.0586.00-172,669-0.64%
2021/02/03884.205084.0184.80-422,798-1.50%
2021/02/024081.765883.1184.80-182,828-0.64%
2021/02/017081.062079.2678.30502,8141.78%
2021/01/29287.00289.0087.0002,7890.00%
2021/01/28291.65391.3391.60-12,878-0.03%
2021/01/27492.20792.1491.90-32,896-0.10%
2021/01/2600.001092.9692.30-102,910-0.34%
2021/01/25492.45192.7093.0032,9370.10%
2021/01/2200.001293.5693.70-122,972-0.40%
2021/01/21893.55393.5794.9053,0050.17%
2021/01/2000.00993.8091.50-93,010-0.30%
2021/01/1900.00797.1495.10-72,984-0.23%
2021/01/1800.005798.6497.90-572,973-1.92%
2021/01/1511104.2741103.07102.00-302,977-1.01%
2021/01/1419101.1391103.16104.00-722,887-2.49%
2021/01/131498.66199.0098.20132,8160.46%
2021/01/12997.302797.7097.30-182,846-0.63%
2021/01/112997.981101.00101.00282,9180.96%
2021/01/0800.00299.9599.90-22,927-0.07%
2021/01/0700.0030100.19100.50-302,977-1.01%
2021/01/066099.29698.88102.00543,0221.79%
2021/01/055096.0000.0096.00502,9651.69%
2021/01/042394.932295.0096.2013,0770.03%
2020/12/31894.30793.4793.7013,1440.03%
2020/12/301292.00592.0292.6073,2010.22%
2020/12/29491.80792.8191.80-33,333-0.09%
2020/12/2800.004094.1292.50-403,346-1.20%
2020/12/25192.501292.4692.50-113,342-0.33%
2020/12/24392.831793.1493.30-143,367-0.42%
2020/12/236092.351392.9692.60473,3791.39%
2020/12/2213093.404393.4491.60873,4052.55% 大買/
2020/12/211295.8600.0095.80123,3790.36%
2020/12/17297.2500.0098.7023,3810.06%
2020/12/1600.002397.7196.50-233,434-0.67%
2020/12/1500.00897.9496.50-83,524-0.23%
2020/12/142397.1600.0098.00233,5670.64%
2020/12/1100.0029199.1098.00-2913,630-8.02% 大賣/鉅額交易
2020/12/1000.0019102.29103.00-193,614-0.53%
2020/12/095101.6034102.71102.00-293,648-0.79%
2020/12/0800.00644104.68103.50-6443,639-17.69% 大賣/鉅額交易
2020/12/071104.5076104.61104.50-753,659-2.05%
2020/12/0400.0060107.79106.50-603,699-1.62%
2020/12/0326113.0433112.80111.00-73,713-0.19%
2020/12/026112.3300.00117.0063,6760.16%
2020/12/011107.0096107.10106.50-953,613-2.63%
2020/11/3018107.94241106.76106.50-2233,755-5.94% 大賣/鉅額交易
2020/11/274105.1300.00105.0043,8620.10%
2020/11/2662105.369104.00104.00534,0761.30%
2020/11/2500.0011106.73105.00-114,246-0.26%
2020/11/2436106.8944107.00105.50-84,429-0.18%
2020/11/231105.0072106.07105.00-714,722-1.50%
2020/11/2023105.9300.00106.00234,9440.47%
2020/11/1912105.9629106.69105.00-175,247-0.32%
2020/11/1821106.6224106.35108.00-35,378-0.06%
2020/11/1754105.6417105.97105.00375,5840.66%
2020/11/1616107.0021107.07106.50-55,886-0.08%
2020/11/131107.0038108.13107.00-376,408-0.58%
2020/11/12102108.3617107.79110.00856,6711.27% 大買/
2020/11/11109107.951108.00108.501086,8301.58% 大買/鉅額交易
2020/11/10124104.272105.50101.501226,7661.80% 大買/鉅額交易
2020/11/097105.005103.90105.5026,8310.03%
2020/11/063103.333100.00104.0006,8720.00%
2020/11/0500.0025398.91100.00-2536,930-3.65% 大賣/鉅額交易
2020/11/0400.00694.3296.10-66,988-0.09%
2020/11/031592.891092.8693.0057,0720.07%
2020/11/0200.0020994.0191.40-2097,190-2.91% 大賣/鉅額交易
2020/10/305495.1711596.0996.00-617,472-0.82% 大賣/
2020/10/2920492.90394.0793.402017,7772.58% 大買/鉅額交易
2020/10/28397.1000.0096.3038,1350.04%
2020/10/2600.0069100.5299.10-698,303-0.83%
2020/10/236102.2512102.63103.50-68,308-0.07%
2020/10/221398.9300.0098.80138,2970.16%
2020/10/2100.0018103.06102.50-188,294-0.22%
2020/10/2027102.809102.50104.00188,3420.22%
2020/10/1900.0034102.69101.00-348,390-0.41%
2020/10/1600.007108.93106.00-78,353-0.08%
2020/10/1500.0024108.10108.50-248,545-0.28%
2020/10/1419107.5034110.46108.00-158,833-0.17%
2020/10/1300.00102110.42112.00-1028,808-1.16% 大賣/鉅額交易
2020/10/1230110.4360110.59111.00-308,842-0.34%
2020/10/0836118.7152119.31117.00-168,841-0.18%
2020/10/07120123.10184121.88121.50-648,957-0.71% 大買/大賣/
2020/10/0692123.6117122.97121.50758,9540.84%
2020/10/05169116.9100.00119.501698,8681.91% 大買/鉅額交易
2020/09/304115.5022114.16116.00-188,919-0.20%
2020/09/297114.001113.50113.0068,9480.07%
2020/09/2813115.584112.00117.0098,9850.10%
2020/09/2581110.4100.00110.50818,9940.90%
2020/09/246113.9246114.67112.50-409,030-0.44%
2020/09/2310118.0000.00118.00109,1620.11%
2020/09/2213116.0000.00116.00139,2810.14%
2020/09/2100.006122.83119.50-69,273-0.06%
2020/09/1800.00817120.95121.00-8179,222-8.86% 大賣/鉅額交易
2020/09/1768117.4617117.53116.50519,1280.56%
2020/09/1620117.1036117.81116.00-169,102-0.18%
2020/09/1598115.4832115.47114.50669,0490.73%
2020/09/1435112.6160114.49116.00-259,014-0.28%
2020/09/1189110.6684111.14110.0058,9750.06%
2020/09/1064112.70171112.39111.50-1078,958-1.19% 大賣/鉅額交易
2020/09/09126111.9039111.78111.50878,9430.97% 大買/
2020/09/0850114.4415113.47113.50358,9100.39%
2020/09/07113114.524111.25111.501098,9041.22% 大買/鉅額交易
2020/09/0400.002117.75117.50-28,915-0.02%
2020/09/03181119.8673120.95118.501088,8411.22% 大買/鉅額交易
2020/09/0244120.53313120.29124.50-2698,720-3.08% 大賣/鉅額交易
2020/09/01239120.772120.00119.002378,5692.77% 大買/鉅額交易
2020/08/31140123.011126.00123.001398,3911.66% 大買/鉅額交易
2020/08/28105129.7823129.85128.50828,2391.00% 大買/
2020/08/2742131.86153134.13129.00-1118,073-1.37% 大賣/鉅額交易
2020/08/26100130.65182130.78126.50-827,875-1.04% 大賣/
2020/08/2589127.63316126.20132.50-2277,705-2.95% 大賣/鉅額交易
2020/08/24376119.91109120.95121.002677,5253.55% 大買/大賣/鉅額交易
2020/08/2114121.8987119.83115.50-737,423-0.98%
2020/08/2076116.3225123.48119.00517,2440.70%
2020/08/19255124.5000.00123.502557,0373.62% 大買/鉅額交易
2020/08/181120.00476120.96123.00-4756,553-7.25% 大賣/鉅額交易
2020/08/1700.0099102.60112.00-996,422-1.54%
2020/08/1400.0010899.67102.00-1086,451-1.67% 大賣/鉅額交易
2020/08/1300.002399.4598.00-236,386-0.36%
2020/08/12398.904097.6198.90-376,303-0.59%
2020/08/1116698.45999.7397.001576,2682.50% 大買/鉅額交易
2020/08/102699.8440105.1099.60-146,183-0.23%
2020/08/0774103.5525105.30105.50496,1030.80%
2020/08/0661106.8226107.21107.50356,0310.58%
2020/08/0535105.33322104.61105.50-2875,924-4.84% 大賣/鉅額交易
2020/08/0462101.264101.13102.50585,6711.02%
2020/08/0353494.7300.0093.405345,33910.00% 大買/鉅額交易
2020/07/311688.0700.0087.80164,9630.32%
2020/07/2800.00181.1081.40-14,853-0.02%
2020/07/241383.5200.0083.20134,9050.26%
2020/07/23185.4000.0085.4014,8650.02%
2020/07/22487.301187.2587.00-74,795-0.15%
2020/07/2100.003787.1487.30-374,748-0.78%
2020/07/20485.335986.9890.10-554,555-1.21%
2020/07/1700.00283.3082.00-24,221-0.05%
2020/07/1600.008582.6883.70-854,201-2.02%
2020/07/1500.004684.3681.10-464,146-1.11%
2020/07/144182.9000.0084.20414,1121.00%
2020/07/132081.832880.4680.00-83,962-0.20%
2020/07/10980.573279.6879.50-233,992-0.58%
2020/07/09381.83483.6882.00-13,999-0.03%
2020/07/081482.96384.3382.70113,9780.28%
2020/07/074984.90685.2784.60433,9491.09%
2020/07/0600.004587.5487.30-453,964-1.14%
2020/07/0313687.128487.4186.50523,9511.32% 大買/
2020/07/022088.211690.1389.5043,8890.10%
2020/07/015686.1200.0087.20563,7371.50%
2020/06/3000.00181.3081.30-13,599-0.03%
2020/06/2900.00180.0080.20-13,590-0.03%
2020/06/24481.95281.8082.0023,5810.06%
2020/06/23482.05281.9081.4023,5980.06%
2020/06/22782.8600.0081.5073,5910.19%
2020/06/1900.00284.6084.00-23,604-0.06%
2020/06/1800.00585.1085.00-53,624-0.14%
2020/06/17284.7500.0084.0023,6150.06%
2020/06/16383.936084.1185.10-573,669-1.55%
2020/06/1200.00283.9584.50-23,735-0.05%
2020/06/102381.9300.0081.80233,7060.62%
2020/06/09182.40282.5082.40-13,749-0.03%
2020/06/08484.9500.0083.8043,7760.11%
2020/06/0300.00385.4785.20-33,795-0.08%
2020/06/02485.60185.1085.6033,7700.08%
2020/06/01583.7600.0085.0053,6760.14%
2020/05/27179.9000.0079.9013,5700.03%
2020/05/2631983.05782.4982.003123,5758.73% 大買/鉅額交易
2020/05/251981.11780.9481.30123,4970.34%
2020/05/222583.8700.0081.70253,4700.72%
2020/05/2110382.38183.1083.601023,3903.01% 大買/鉅額交易
2020/05/20474.33375.0376.0013,2580.03%
2020/05/19772.8400.0074.2073,2770.21%
2020/05/18574.341071.2971.00-53,263-0.15%
2020/05/1550375.94775.3376.004963,23015.36% 大買/鉅額交易
2020/05/14777.1300.0074.8073,2030.22%
2020/05/13374.673873.8475.60-353,170-1.10%
2020/05/122473.6900.0072.80243,1890.75%
2020/05/111575.6600.0075.00153,2040.47%
2020/05/08174.30274.0074.30-13,249-0.03%
2020/05/07573.003373.5073.60-283,260-0.86%
2020/05/0600.00372.5372.50-33,275-0.09%
2020/05/05270.001372.5072.50-113,345-0.33%
2020/05/042668.863068.9869.00-43,348-0.12%
2020/04/306068.3100.0069.30603,3631.78%
2020/04/29568.0000.0066.9053,3620.15%
2020/04/2800.001066.1066.50-103,324-0.30%
2020/04/272465.6600.0065.50243,3370.72%
2020/04/24964.88264.6564.5073,3390.21%
2020/04/23765.14765.4065.4003,3800.00%
2020/04/223463.31663.6564.00283,3660.83%
2020/04/218462.7700.0062.10843,3762.49%
2020/04/20765.3900.0065.2073,3850.21%
2020/04/174064.9400.0065.10403,4241.17%
2020/04/162963.9400.0064.70293,3850.86%
2020/04/154563.046262.9063.70-173,398-0.50%
2020/04/144559.8900.0060.10453,3221.35%
2020/04/136159.279158.7959.00-303,317-0.90%
2020/04/105461.5600.0062.60543,2961.64%
2020/04/091561.598061.8261.40-653,318-1.96%
2020/04/08664.8300.0064.8063,2860.18%
2020/04/073259.4200.0060.90323,2910.97%
2020/04/061756.9200.0058.00173,3580.51%
2020/04/011353.59353.5054.90103,4210.29%
2020/03/3100.0012653.9153.60-1263,455-3.65% 大賣/鉅額交易
2020/03/3000.009251.9053.10-923,481-2.64%
2020/03/27256.102655.7152.20-243,524-0.68%
2020/03/263450.1512950.8752.00-953,547-2.68% 大賣/
2020/03/252050.5858650.5650.20-5663,562-15.89% 大賣/鉅額交易
2020/03/242345.8760645.7146.15-5833,574-16.31% 大賣/鉅額交易
2020/03/238542.4600.0042.45853,6412.33%
2020/03/204647.3083347.9147.15-7873,733-21.08% 大賣/鉅額交易
2020/03/1916246.1910746.3645.45553,7351.47% 大買/大賣/
2020/03/1822854.43655.0050.502223,7885.86% 大買/鉅額交易
2020/03/179658.413359.7456.10633,8871.62%
2020/03/16863.5557168.6262.30-5633,944-14.27% 大賣/鉅額交易
2020/03/13165.1013266.5469.20-1314,185-3.13% 大賣/鉅額交易
2020/03/1200.0012372.3572.00-1234,433-2.77% 大賣/鉅額交易
2020/03/11676.982079.4377.50-144,457-0.31%
2020/03/1000.0015374.3777.50-1534,483-3.41% 大賣/鉅額交易
2020/03/09174.3010275.3373.80-1014,686-2.15% 大賣/鉅額交易
2020/03/06378.00878.5078.00-54,853-0.10%
2020/03/053580.10180.8079.60345,2100.65%
2020/03/0400.002479.4978.80-245,650-0.42%
2020/03/0327979.9911179.6079.901686,0952.76% 大買/大賣/鉅額交易
2020/03/02473.402375.6876.00-196,232-0.30%
2020/02/273776.752175.9674.00166,4170.25%
2020/02/262681.02182.2079.20256,4280.39%
2020/02/258982.53282.5081.80876,4131.36%
2020/02/248783.616584.2483.10226,4070.34%
2020/02/2121083.393683.8883.801746,4302.71% 大買/鉅額交易
2020/02/20279.70580.2880.60-36,405-0.05%
2020/02/197378.40877.5079.00656,3971.02%
2020/02/183078.162177.9877.2096,4270.14%
2020/02/171678.9600.0078.70166,4260.25%
2020/02/142479.66680.2080.50186,3990.28%
2020/02/13279.751979.0378.40-176,356-0.27%
2020/02/12278.65979.6379.70-76,322-0.11%
2020/02/111278.344879.0178.20-366,298-0.57%
2020/02/1019072.904172.3974.001496,2192.40% 大買/鉅額交易
2020/02/07974.121473.5073.50-56,218-0.08%
2020/02/065573.39576.7075.60506,2280.80%
2020/02/0520671.6500.0070.302066,1423.35% 大買/鉅額交易
2020/02/0423972.557572.4573.101646,0942.69% 大買/鉅額交易
2020/02/0336172.044471.6471.503176,1605.15% 大買/鉅額交易
2020/01/3173376.1100.0076.607336,15211.91% 大買/鉅額交易
2020/01/301878.1300.0077.40186,1610.29%
2020/01/206385.861086.0186.00536,1410.86%
2020/01/1700.001986.5285.70-196,134-0.31%
2020/01/161485.151484.9184.7006,0960.00%
2020/01/154185.314285.8284.70-16,087-0.02%
2020/01/14386.006586.3486.00-626,071-1.02%
2020/01/133985.847884.8386.20-396,033-0.65%
2020/01/1000.0012683.4383.00-1265,975-2.11% 大賣/鉅額交易
2020/01/0900.0018683.3284.10-1865,930-3.14% 大賣/鉅額交易
2020/01/08579.347979.8079.60-745,877-1.26%
2020/01/0700.001679.5879.50-165,858-0.27%
2020/01/061881.698581.6881.40-675,853-1.14%
2020/01/037884.1214185.2083.90-635,817-1.08% 大賣/
2020/01/021587.007588.0487.00-605,767-1.04%
2019/12/3100.0017488.5188.50-1745,740-3.03% 大賣/鉅額交易
2019/12/3000.0023388.5288.40-2335,722-4.07% 大賣/鉅額交易
2019/12/279187.8120587.0587.20-1145,673-2.01% 大賣/鉅額交易
2019/12/2600.008985.6486.10-895,622-1.58%
2019/12/2500.006285.8786.20-625,601-1.11%
2019/12/24683.804884.8083.80-425,575-0.75%
2019/12/2300.0022687.2085.90-2265,535-4.08% 大賣/鉅額交易
2019/12/2000.008187.4187.70-815,505-1.47%
2019/12/1900.003987.3986.70-395,481-0.71%
2019/12/18486.986387.1586.50-595,441-1.08%
2019/12/177589.982290.3089.00535,3530.99%
2019/12/169188.581288.5988.60795,3141.49%
2019/12/134688.371389.3988.30335,3110.62%
2019/12/125692.93293.0092.70545,2591.03%
2019/12/114690.4500.0090.70465,2760.87%
2019/12/105190.212888.8690.50235,2150.44%
2019/12/09486.601088.4687.10-64,920-0.12%
2019/12/063682.82383.0082.50334,5930.72%
2019/12/052581.86882.6582.60174,5070.38%
2019/12/041982.396382.3881.70-444,435-0.99%
2019/12/0300.0019879.9482.30-1984,213-4.70% 大賣/鉅額交易
2019/12/02380.2732778.4979.70-3244,024-8.05% 大賣/鉅額交易
2019/11/2945180.177381.0376.203783,65310.35% 大買/鉅額交易
2019/11/2828378.524780.8081.902363,1887.40% 大買/鉅額交易
2019/11/278572.601874.3474.50672,7102.47%
2019/11/266671.92170.7071.00652,4992.60%
2019/11/2500.002268.8069.00-222,275-0.97%
2019/11/2200.002167.8067.50-212,218-0.95%
2019/11/21767.801367.6567.80-62,198-0.27%
2019/11/2014370.725268.3167.80912,1714.19% 大買/
2019/11/195370.57471.0071.00492,0942.34%
2019/11/18269.2500.0069.6022,0030.10%
2019/11/15169.50669.0268.80-51,989-0.25%
2019/11/14167.40767.0367.50-61,969-0.30%
2019/11/13168.102967.7167.60-281,969-1.42%
2019/11/12167.707667.4867.80-751,972-3.80%
2019/11/11267.803367.7867.00-312,009-1.54%
2019/11/08368.47468.3068.10-12,028-0.05%
2019/11/0718068.176868.4068.901122,0395.49% 大買/鉅額交易
2019/11/04670.0000.0069.6061,9690.30%
2019/10/3114271.96170.6070.601411,9797.12% 大買/鉅額交易
2019/10/301470.7100.0071.10141,8710.75%
2019/10/29470.4500.0070.0041,8430.22%
2019/10/28167.802369.1469.60-221,804-1.22%
2019/10/25267.404867.4467.20-461,796-2.56%
2019/10/24167.703267.6667.40-311,805-1.72%
2019/10/23267.807667.9167.60-741,816-4.07%
2019/10/22468.1511368.2268.00-1091,823-5.98% 大賣/鉅額交易
2019/10/21468.6017268.4568.10-1681,862-9.02% 大賣/鉅額交易
2019/10/1800.007668.6669.10-761,898-4.00%
2019/10/1700.004368.7368.80-431,920-2.24%
2019/10/15869.4400.0069.1081,9530.41%
2019/10/145271.26270.2070.20501,9462.57%
2019/10/09470.9800.0071.2041,9080.21%
2019/10/082070.9700.0070.80201,9351.03%
2019/10/073772.04271.4071.40352,0431.71%
2019/10/044471.48171.9071.90432,0712.08%
2019/10/033071.8500.0071.50302,1091.42%
2019/10/025870.822670.3971.30322,0871.53%
2019/10/012568.891969.2070.0062,1070.28%
2019/09/271967.417567.8469.00-562,132-2.63%
2019/09/261567.914967.8368.50-342,133-1.59%
2019/09/2500.001368.1267.60-132,166-0.60%
2019/09/24469.4000.0069.1042,1830.18%
2019/09/2000.00970.8270.90-92,195-0.41%
2019/09/19470.983471.2170.10-302,240-1.34%
2019/09/183571.9800.0070.10352,2181.58%
2019/09/175473.65673.6274.10482,1402.24%
2019/09/1617675.291276.2373.801642,1007.81% 大買/鉅額交易
2019/09/127370.55170.0070.90721,9153.76%
2019/09/1100.001067.8067.00-101,863-0.54%
2019/09/10568.2200.0067.9051,8470.27%
2019/09/0900.00468.8369.00-41,858-0.22%
2019/09/0600.002768.8468.80-271,864-1.45%
2019/09/0500.002370.0070.70-231,857-1.24%
2019/09/0421269.02169.1069.202111,85611.37% 大買/鉅額交易
2019/09/0300.001068.3168.10-101,868-0.54%
2019/09/022268.331368.0868.4091,9390.46%
2019/08/3000.007867.0866.50-781,986-3.93%
2019/08/29166.503866.5466.70-372,054-1.80%
2019/08/2800.004166.6966.70-412,085-1.97%
2019/08/2700.002566.2066.30-252,105-1.19%
2019/08/2600.001165.3665.60-112,117-0.52%
2019/08/232666.45866.3666.50182,1150.85%
2019/08/222366.03267.6066.00212,1071.00%
2019/08/2100.00468.3368.40-42,093-0.19%
2019/08/201668.80170.0068.80152,1140.71%
2019/08/19669.20168.8069.0052,1250.24%
2019/08/1600.00268.2068.10-22,140-0.09%
2019/08/1500.00167.7068.10-12,167-0.05%
2019/08/1450468.9400.0068.105042,23222.58% 大買/鉅額交易
2019/08/1367466.7900.0067.006742,30829.20% 大買/鉅額交易
2019/08/1237969.06169.0069.003782,35616.04% 大買/鉅額交易
2019/08/0800.00166.8068.00-12,397-0.04%
2019/08/0700.00766.1965.90-72,428-0.29%
2019/08/0600.00965.6665.90-92,477-0.36%
2019/08/051965.1500.0065.60192,5020.76%
2019/08/0200.001464.2265.30-142,559-0.55%
2019/08/0100.002066.2066.30-202,635-0.76%
2019/07/3100.002166.1566.60-212,815-0.75%
2019/07/303266.532866.7066.0042,9350.14%
2019/07/29167.202667.2067.40-253,005-0.83%
2019/07/26167.102367.0167.00-223,168-0.69%
2019/07/256268.333168.5567.50313,2920.94%
2019/07/24769.001668.8468.60-93,316-0.27%
2019/07/237869.894268.3268.10363,3451.08%
2019/07/2200.001971.7470.90-193,332-0.57%
2019/07/1900.00673.0873.00-63,343-0.18%
2019/07/182173.6100.0073.60213,4240.61%
2019/07/17271.60672.2372.20-43,400-0.12%
2019/07/168071.51171.9071.90793,4002.32%
2019/07/151171.07570.9671.0063,4110.18%
2019/07/12570.4400.0070.5053,4350.15%
2019/07/118972.69472.4070.30853,4482.46%
2019/07/10473.35373.9073.9013,3850.03%
2019/07/096271.92471.4071.30583,3371.74%
2019/07/08471.05171.6071.6033,2920.09%
2019/07/051271.30469.9871.3083,3070.24%
2019/07/045769.76269.5069.10553,2711.68%
2019/07/0300.00568.1668.70-53,232-0.15%
2019/07/025568.30167.9068.20543,2341.67%
2019/07/0100.00267.2568.10-23,194-0.06%
2019/06/28266.10266.3066.0003,1670.00%
2019/06/277867.55267.6067.20763,1942.38%
2019/06/2600.00967.2968.00-93,198-0.28%
2019/06/2519665.59565.8066.101913,1606.04% 大買/鉅額交易
2019/06/2400.00663.6263.80-63,152-0.19%
2019/06/213063.8000.0063.80303,1580.95%
2019/06/20465.8000.0065.8043,1730.13%
2019/06/1900.00165.2065.20-13,200-0.03%
2019/06/1800.00264.4064.00-23,193-0.06%
2019/06/1700.00164.1064.40-13,208-0.03%
2019/06/1400.002264.9163.60-223,220-0.68%
2019/06/1300.00165.1065.00-13,261-0.03%
2019/06/12565.00565.8265.0003,3050.00%
2019/06/1100.00265.7065.30-23,344-0.06%
2019/06/1000.0055165.0966.00-5513,353-16.43% 大賣/鉅額交易
2019/06/0600.00165.2065.50-13,360-0.03%
2019/06/044162.6000.0062.70413,3211.23%
2019/06/033760.68761.7761.70303,4890.86%
2019/05/311060.7000.0060.70103,5610.28%
2019/05/30159.60259.6059.20-13,757-0.03%
2019/05/29659.354259.3959.20-363,838-0.94%
2019/05/2800.005259.7459.90-523,851-1.35%
2019/05/2700.0010958.9159.30-1093,845-2.83% 大賣/鉅額交易
2019/05/2400.0011059.5859.40-1103,833-2.87% 大賣/鉅額交易
2019/05/238958.399958.6858.80-103,830-0.26%
2019/05/2200.0016159.7658.60-1613,820-4.21% 大賣/鉅額交易
2019/05/211756.4636657.1259.30-3493,821-9.13% 大賣/鉅額交易
2019/05/20457.5019060.1557.50-1863,804-4.89% 大賣/鉅額交易
2019/05/1700.0039965.3963.50-3993,746-10.65% 大賣/鉅額交易
2019/05/1600.009865.7166.40-983,729-2.63%
2019/05/1500.004565.1465.20-453,747-1.20%
2019/05/14163.3049763.5863.30-4963,764-13.18% 大賣/鉅額交易
2019/05/1300.005364.7864.50-533,783-1.40%
2019/05/10464.68965.4765.60-53,809-0.13%
2019/05/0917466.6200.0064.901743,7704.61% 大買/鉅額交易
2019/05/0822271.73972.3169.702133,7175.73% 大買/鉅額交易
2019/05/0714570.18172.0072.001443,5664.04% 大買/鉅額交易
2019/05/0619068.63768.7167.501833,4655.28% 大買/鉅額交易
2019/05/0331769.03569.7870.503123,3949.19% 大買/鉅額交易
2019/05/027366.5510766.4966.50-343,230-1.05% 大賣/
2019/04/30262.104462.4963.80-423,129-1.34%
2019/04/292263.6611463.8663.50-923,143-2.93% 大賣/
2019/04/26363.60963.5363.90-63,235-0.19%
2019/04/25663.601664.0664.40-103,376-0.30%
2019/04/241764.364763.0764.30-303,559-0.84%
2019/04/2300.003660.2161.40-363,612-1.00%
2019/04/2200.00161.2060.90-13,617-0.03%
2019/04/1900.003261.5061.90-323,660-0.87%
2019/04/18160.70162.6060.7003,6680.00%
2019/04/1700.009362.3561.80-933,702-2.51%
2019/04/16161.906161.6861.80-603,699-1.62%
2019/04/1500.002058.5358.60-203,726-0.54%
2019/04/1200.007758.6858.20-773,763-2.05%
2019/04/11859.20659.4059.2023,8210.05%
2019/04/10158.101958.1658.00-183,820-0.47%
2019/04/0900.002458.5658.60-243,879-0.62%
2019/04/08458.402258.6658.40-184,006-0.45%
2019/04/0300.003959.6759.40-394,079-0.96%
2019/04/0200.001660.2759.90-164,157-0.38%
2019/03/2900.001160.0060.30-114,208-0.26%
2019/03/2800.002258.5458.50-224,290-0.51%
2019/03/27158.104658.3857.70-454,449-1.01%
2019/03/2600.00959.6359.40-94,487-0.20%
2019/03/2500.001559.8559.70-154,475-0.34%
2019/03/2200.003461.5762.00-344,436-0.77%
2019/03/2100.006059.9160.00-604,404-1.36%
2019/03/2000.005659.8859.70-564,396-1.27%
2019/03/1900.002560.0660.40-254,386-0.57%
2019/03/1800.00359.3759.40-34,359-0.07%
2019/03/1500.001559.3259.10-154,307-0.35%
2019/03/14161.00161.0060.8004,2500.00%
2019/03/122063.636163.3663.00-414,164-0.98%
2019/03/113664.811464.4264.50224,0850.54%
2019/03/087265.013864.3064.30344,0600.84%
2019/03/0719666.593866.1066.801584,0153.93% 大買/鉅額交易
2019/03/0614864.6800.0064.701483,8383.86% 大買/鉅額交易
2019/03/056665.2300.0063.00663,7501.76%
2019/03/0416163.3500.0063.801613,5374.55% 大買/鉅額交易
2019/02/277461.63761.6961.10673,4541.94%
2019/02/264961.8700.0062.00493,4361.43%
2019/02/255662.2200.0062.00563,4381.63%
2019/02/221262.2000.0062.40123,4240.35%
2019/02/211561.8000.0061.80153,3960.44%
2019/02/203163.5600.0061.20313,3730.92%
2019/02/196562.8600.0063.30653,3341.95%
2019/02/183462.562462.5962.80103,2740.31%
2019/02/15661.732161.7962.00-153,211-0.47%
2019/02/148759.7900.0061.40873,1672.75%
2019/02/136459.1100.0058.20643,0912.07%
2019/02/122861.6700.0059.60283,0270.92%
2019/02/114460.36262.3562.50422,9901.40%
2019/01/29759.661259.7559.50-52,906-0.17%
2019/01/241058.0200.0057.80102,7940.36%
2019/01/231357.5000.0057.90132,7780.47%
2019/01/221858.6600.0057.10182,7660.65%
2019/01/212660.2300.0059.00262,7260.95%
2019/01/189959.9300.0061.30992,6743.70%
2019/01/171361.6012561.7358.00-1122,540-4.41% 大賣/鉅額交易
2019/01/161563.791064.0764.3052,3710.21%
2019/01/151061.591061.6261.8002,1440.00%
2019/01/142658.651259.4059.40142,0000.70%
2019/01/112159.0300.0058.90211,9881.06%
2019/01/101258.2200.0058.40121,9380.62%
2019/01/093059.012459.8958.0061,9320.31%
2019/01/081258.5500.0058.50121,8630.64%
2019/01/072857.60859.0059.00201,8361.09%
2019/01/0400.00756.1056.90-71,794-0.39%
2019/01/033556.7600.0057.50351,7871.96%
2019/01/022455.9817355.9155.80-1491,769-8.42% 大賣/鉅額交易
2018/12/282655.3500.0055.50261,7881.45%
2018/12/272856.268158.5654.50-531,787-2.96%
2018/12/264457.291358.5757.50311,6651.86%
2018/12/2525956.392356.1057.502361,57614.97% 大買/鉅額交易
2018/12/24555.902655.8456.30-211,490-1.41%
2018/12/211554.004852.8554.50-331,404-2.35%
2018/12/201949.471552.2552.6041,2900.31%
2018/12/197648.902249.1349.35541,1054.88%
2018/12/18445.1000.0044.9041,0370.39%
2018/12/171246.3700.0045.80121,0431.15%
2018/12/14946.311146.5046.15-21,062-0.19%
2018/12/134046.2100.0046.10401,0613.77%
2018/12/124745.6100.0045.45471,0684.40%
2018/12/112144.3500.0044.70211,0661.97%
2018/12/103143.9400.0043.75311,0882.85%
2018/12/074344.8400.0045.10431,1163.85%
2018/12/064444.8700.0043.85441,1493.83%
2018/12/051846.1900.0046.15181,2141.48%
2018/12/041947.3900.0047.30191,2981.46%
2018/12/032547.7100.0047.40251,3991.79%
2018/11/301845.9200.0046.20181,4671.23%
2018/11/296945.5100.0045.00691,5334.50%
2018/11/285643.6200.0043.80561,5833.54%
2018/11/274842.8400.0043.10481,5913.02%
2018/11/266143.0100.0043.00611,6033.80%
2018/11/236842.0500.0041.85681,6124.22%
2018/11/224043.2700.0042.00401,6272.46%
2018/11/21842.5800.0043.5081,6360.49%
2018/11/201042.9000.0043.00101,6530.60%
2018/11/194742.7200.0043.00471,6712.81%
2018/11/163141.8800.0041.80311,6921.83%
2018/11/151541.3100.0041.05151,7560.85%
2018/11/132739.0100.0041.60271,7911.51%
2018/11/126243.4800.0041.60621,7973.45%
2018/11/09944.051743.7744.45-81,804-0.44%
2018/11/08844.04544.6043.9531,8130.17%
2018/11/071141.72242.3042.2091,8340.49%
2018/11/061241.7500.0041.15121,9050.63%
2018/11/054341.6600.0042.20431,9222.24%
2018/11/0200.00241.7841.25-21,919-0.10%
2018/11/0100.00541.7541.00-51,916-0.26%
2018/10/3100.00740.9640.45-71,938-0.36%
2018/10/30738.791338.2938.90-62,028-0.30%
2018/10/292738.591038.9038.60172,0590.83%
2018/10/2600.004639.7139.00-462,088-2.20%
2018/10/2500.004039.9240.05-402,170-1.84%
2018/10/2400.003041.9041.60-302,179-1.38%
2018/10/239442.1600.0041.50942,2094.25%
2018/10/1900.00139.7040.10-12,248-0.04%
2018/10/18141.3000.0041.0512,2790.04%
2018/10/1200.00338.0739.95-32,416-0.12%
2018/10/1100.00237.3537.35-22,426-0.08%
2018/10/0900.00142.3541.45-12,449-0.04%
2018/10/08144.9500.0044.9512,5000.04%
2018/10/0200.00752.9053.30-72,644-0.26%
2018/09/2600.00253.1052.50-23,033-0.07%
2018/09/1900.00252.3552.00-23,319-0.06%
2018/09/1800.002352.4252.10-233,329-0.69%
2018/09/171553.1600.0053.30153,3650.45%
2018/09/1400.00853.3053.70-83,387-0.24%
2018/09/131152.4400.0051.20113,4190.32%
2018/09/1200.009652.9153.00-963,425-2.80%
2018/09/1125454.651653.9655.002383,4656.87% 大買/鉅額交易
2018/09/1000.001457.4955.10-143,540-0.40%
2018/09/073060.6127160.6561.20-2413,671-6.56% 大賣/鉅額交易
2018/09/064760.7700.0060.80473,6231.30%
2018/09/0500.00259.2059.90-23,789-0.05%
2018/09/0400.00256.8058.60-24,061-0.05%
2018/09/0300.00155.8055.50-14,108-0.02%
2018/08/3100.00155.9056.50-14,223-0.02%
2018/08/3000.00255.6556.00-24,263-0.05%
2018/08/2900.00255.1055.00-24,330-0.05%
2018/08/2800.00255.3053.50-24,370-0.05%
2018/08/2700.00454.7355.10-44,459-0.09%
2018/08/2400.00452.6553.50-44,458-0.09%
2018/08/231853.3000.0053.30184,4940.40%
2018/08/1500.00352.5052.50-34,506-0.07%
2018/08/146252.44252.5052.90604,5131.33%
2018/08/0100.00260.8060.50-24,312-0.05%
2018/07/3100.00159.0058.80-14,236-0.02%
2018/07/3000.00159.7059.00-14,242-0.02%
2018/07/2700.00260.7061.00-24,222-0.05%
2018/07/267560.50260.6560.50734,1861.74%
2018/07/2500.001359.9060.40-134,168-0.31%
2018/07/2400.00358.9059.00-34,135-0.07%
2018/07/2300.00458.0557.70-44,131-0.10%
2018/07/201659.4000.0059.40164,1190.39%
2018/07/1800.00259.4558.80-24,044-0.05%
2018/07/1700.00159.0060.20-14,011-0.02%
2018/07/1600.00158.4060.60-13,970-0.03%
2018/07/1300.00157.7057.40-13,883-0.03%
2018/07/12358.40257.9557.6013,8830.03%
2018/07/11558.10257.6057.5033,8890.08%
2018/07/1000.00758.9058.10-73,883-0.18%
2018/07/0900.004461.6162.50-443,722-1.18%
2018/07/06859.70557.3659.7033,6120.08%
2018/07/051658.50961.2058.5073,5220.20%
2018/07/0400.00460.3361.00-43,500-0.11%
2018/07/0300.00961.3362.00-93,453-0.26%
2018/07/022659.5100.0060.10263,3220.78%
2018/06/2800.00354.2353.50-33,214-0.09%
2018/06/2100.00857.3457.10-83,260-0.25%
2018/06/201156.6600.0055.70113,3120.33%
2018/06/19458.7300.0058.3043,2870.12%
2018/06/15162.50363.2762.00-23,212-0.06%
2018/06/142760.9900.0060.00273,0030.90%
2018/06/134164.8100.0061.00412,9931.37%
2018/06/114760.151361.2059.70342,4901.37%
2018/06/082260.53260.4060.10202,4160.83%
2018/06/0700.00757.8757.50-72,325-0.30%
2018/06/06159.70959.5260.00-82,295-0.35%
2018/06/05157.40358.0058.00-22,282-0.09%
2018/06/041057.03157.9057.2092,2440.40%
2018/06/0100.00553.6453.60-52,151-0.23%
2018/05/3100.00154.4053.80-12,139-0.05%
2018/05/3000.00353.8053.70-32,091-0.14%
2018/05/29453.80853.8353.50-42,061-0.19%
2018/05/2800.00851.4852.60-81,989-0.40%
2018/05/25747.90148.6547.9061,9540.31%
2018/05/2400.00548.8648.90-51,964-0.25%
2018/05/2300.00347.7848.10-31,974-0.15%
2018/05/221545.881646.5346.20-11,981-0.05%
2018/05/211247.38147.5546.85111,9850.55%
2018/05/181547.38546.8047.10102,0270.49%
2018/05/173348.27148.2047.10322,0741.54%
2018/05/161248.92147.9548.50112,1180.52%
2018/05/151950.021349.0349.0062,1680.28%
2018/05/148649.8300.0051.30862,2153.88%
2018/05/111850.341650.2249.5522,2120.09%
2018/05/102649.981049.9249.85162,2350.72%
2018/05/093151.1500.0050.10312,2451.38%
2018/05/0700.00252.2052.00-22,304-0.09%
2018/05/041650.2900.0053.00162,3010.70%
2018/05/03449.7800.0049.3042,2970.17%
2018/04/27249.20750.1950.50-52,343-0.21%
2018/04/242451.79652.0552.30182,4230.74%
2018/04/2300.00253.5052.90-22,495-0.08%
2018/04/2000.00253.6053.90-22,613-0.08%
2018/04/19952.60153.8052.6082,6580.30%
2018/04/1800.00153.0053.50-12,806-0.04%
2018/04/1700.002054.2254.10-203,006-0.67%
2018/04/161854.50254.9554.50163,0600.52%
2018/04/1300.00254.0054.50-23,109-0.06%
2018/04/12952.6000.0052.6093,2760.27%
2018/04/1000.00253.5554.30-23,365-0.06%
2018/04/0900.00152.3051.80-13,391-0.03%
2018/04/0300.00153.6052.90-13,558-0.03%
2018/04/0200.00255.0054.80-23,614-0.06%
2018/03/3000.00256.4556.50-23,709-0.05%
2018/03/2900.00157.9057.00-13,729-0.03%
2018/03/28157.60358.4057.60-23,771-0.05%
2018/03/27958.60159.9058.6083,7930.21%
2018/03/2600.00256.4059.90-23,763-0.05%
2018/03/2300.00254.7555.00-23,714-0.05%
2018/03/22859.10161.4059.1073,7170.19%
2018/03/2100.006060.1561.30-603,857-1.56%
2018/03/1900.002059.7259.10-203,854-0.52%
2018/03/168059.3900.0059.00803,8452.08%
2018/03/14156.9000.0056.3013,7900.03%
2018/03/091854.5900.0054.50183,7720.48%
2018/03/0830050.7200.0051.203003,7537.99% 大買/鉅額交易
2018/03/02150.7000.0050.9014,4480.02%
2018/02/2700.00451.0050.90-44,820-0.08%
2018/02/2600.00350.8350.70-35,030-0.06%
2018/02/23452.20452.7051.6005,0590.00%
2018/02/22451.60452.0050.8005,0900.00%
2018/02/211450.03849.9049.9065,1300.12%
2018/02/1200.001548.3948.70-155,353-0.28%
2018/02/08642.64445.3144.0025,3620.04%
2018/02/075048.871949.6645.90315,4110.57%
2018/02/061549.222650.3748.70-115,454-0.20%
2018/02/052153.91154.0054.10205,4420.37%
2018/02/02954.84853.2855.1015,5290.02%
2018/02/0100.003355.0153.50-335,676-0.58%
2018/01/314155.112254.8654.60195,7700.33%
2018/01/301158.084358.1257.20-325,931-0.54%
2018/01/2600.002958.7458.50-296,139-0.47%
2018/01/2525059.475459.4158.601966,1423.19% 大買/鉅額交易
2018/01/244859.152758.8158.80216,1540.34%
2018/01/2300.008360.2759.00-836,175-1.34%
2018/01/221759.69159.7060.10166,1890.26%
2018/01/1900.001558.4659.30-156,232-0.24%
2018/01/1800.00459.4558.30-46,180-0.06%
2018/01/171559.731560.8058.9006,1700.00%
2018/01/16161.10259.1061.10-16,111-0.02%
2018/01/151457.69258.2057.40125,9970.20%
2018/01/126058.5500.0058.70605,9621.01%
2018/01/113260.913361.6559.30-15,824-0.02%
2018/01/103265.31464.1865.80285,6340.50%
2018/01/09564.6000.0064.8055,5820.09%
2018/01/082166.9000.0066.00215,5550.38%
2018/01/052263.90362.9063.80195,4580.35%
2018/01/043064.35964.2464.00215,5080.38%
2018/01/03765.561765.0966.00-105,491-0.18%
2018/01/021161.39164.5066.00105,4410.18%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
宣德Q2轉盈 惟上半年每股淨損0.4元Anue鉅亨-2023/08/11
宣德 相關文章