台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.78%
  • 成交量
    789
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宣德 (5457)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28561.0800.0060.6052,0060.25%
2024/03/26762.7100.0061.7072,0510.34%
2024/03/18162.20161.8062.2002,2700.00%
2024/03/15359.4000.0059.1032,2410.13%
2024/03/14361.4000.0060.6032,2290.13%
2024/03/139563.876061.5261.70352,2301.57%
2024/03/11463.6500.0063.2042,1770.18%
2024/03/081166.0000.0064.30112,1590.51%
2024/03/07867.78669.2067.8022,1140.09%
2024/03/05567.42168.6068.9042,0650.19%
2024/03/04269.60269.4069.1002,0290.00%
2024/03/01168.8000.0070.0011,9640.05%
2024/02/29366.60667.7067.60-31,879-0.16%
2024/02/27267.2000.0067.8021,8690.11%
2024/02/26667.32467.8067.4021,8240.11%
2024/02/2300.00168.0067.20-11,764-0.06%
2024/02/22465.85666.9067.40-21,725-0.12%
2024/02/21267.1500.0067.0021,6790.12%
2024/02/20164.10164.5065.3001,5780.00%
2024/02/1600.00662.9063.00-61,438-0.42%
2024/02/05256.6500.0056.8021,3470.15%
2024/02/0200.00859.3858.90-81,313-0.61%
2024/02/01258.3000.0058.8021,3050.15%
2024/01/31659.08458.7058.8021,3000.15%
2024/01/30460.3000.0060.3041,2900.31%
2024/01/2900.00860.4061.00-81,277-0.63%
2024/01/25358.9300.0058.1031,2120.25%
2024/01/24660.02160.4059.8051,1880.42%
2024/01/2300.00159.3059.10-11,146-0.09%
2024/01/22158.0000.0058.1011,1280.09%
2024/01/1800.00557.5057.80-51,116-0.45%
2024/01/1700.00659.0057.80-61,107-0.54%
2024/01/16658.503556.8058.80-291,089-2.66%
2024/01/15255.1000.0056.0021,0500.19%
2024/01/12854.8000.0054.3081,0610.75%
2024/01/11254.8000.0055.5021,0750.19%
2024/01/10655.3800.0055.5061,0850.55%
2024/01/09756.3000.0055.6071,0870.64%
2024/01/04655.72855.7055.30-21,096-0.18%
2024/01/03156.8000.0056.8011,0790.09%
2024/01/02558.6400.0057.3051,0790.46%
2023/12/291258.623459.1558.30-221,064-2.07%
2023/12/28357.9000.0058.1031,0420.29%
2023/12/27258.00457.7557.80-21,029-0.19%
2023/12/25256.30257.4057.4001,0110.00%
2023/12/22556.54357.2057.0029970.20%
2023/12/21657.9300.0057.0069770.61%
2023/12/20458.35458.9059.1009530.00%
2023/12/191259.13159.3058.10118881.24%
2023/12/18159.301359.0559.30-12844-1.42%
2023/12/151357.0700.0057.10137861.65%
2023/12/1400.006.356.9557.50-6.3769-0.82%
2023/12/13655.2700.0055.5067210.83%
2023/12/1100.00654.8054.20-6737-0.81%
2023/12/08454.9000.0055.0047470.54%
2023/12/0500.00454.8054.50-4823-0.49%
2023/12/04655.0522454.4755.30-218911-23.93% 大賣/鉅額交易
2023/11/30855.2000.0055.1081,0930.73%
2023/11/29455.1000.0054.9041,3000.31%
2023/11/15252.5000.0054.3021,4100.14%
2023/11/141050.3800.0051.30101,3830.72%
2023/11/132250.3500.0050.60221,3801.59%
2023/11/10652.7000.0053.3061,3630.44%
2023/11/09252.4000.0052.6021,3680.15%
2023/11/08253.1000.0053.2021,3820.14%
2023/11/07752.8900.0053.4071,3900.50%
2023/11/06251.5500.0052.8021,3940.14%
2023/11/03251.1500.0051.1021,3930.14%
2023/10/31150.3000.0050.0011,4150.07%
2023/10/30150.8000.0050.8011,4250.07%
2023/10/27450.9800.0050.7041,4330.28%
2023/10/26151.2000.0051.1011,4540.07%
2023/10/25351.6000.0051.5031,4590.21%
2023/10/24250.30350.2051.10-11,467-0.07%
2023/10/23250.7000.0050.0021,4840.13%
2023/10/20248.75250.0050.4001,5210.00%
2023/10/19349.4500.0049.3531,5930.19%
2023/10/18250.8500.0050.3021,6030.12%
2023/10/16450.7000.0050.5041,6510.24%
2023/10/131451.6400.0051.20141,7020.82%
2023/10/121051.6400.0052.00101,8510.54%
2023/10/11553.0000.0052.7051,9440.26%
2023/10/04252.9000.0053.2022,4070.08%
2023/10/031054.1800.0053.60102,4290.41%
2023/09/281252.9800.0052.70122,5300.47%
2023/09/27652.8700.0052.9062,5620.23%
2023/09/26853.8100.0053.0082,5650.31%
2023/09/251254.1400.0054.40122,5610.47%
2023/09/22653.2500.0053.6062,5550.23%
2023/09/21153.8000.0053.8012,5430.04%
2023/09/20355.2300.0054.6032,5330.12%
2023/09/19255.3000.0055.3022,5210.08%
2023/09/18755.6900.0055.6072,5220.28%
2023/09/151655.5600.0055.30162,5100.64%
2023/09/141956.2300.0056.10192,4920.76%
2023/09/13255.0000.0055.4022,4890.08%
2023/09/12155.6000.0055.8012,4780.04%
2023/09/11555.9200.0055.3052,4880.20%
2023/09/08258.2000.0058.5022,4200.08%
2023/09/07459.83259.0058.5022,4000.08%
2023/09/06159.3000.0059.6012,3130.04%
2023/09/05460.6000.0060.6042,2700.18%
2023/08/2900.00155.0055.00-11,868-0.05%
2023/08/1700.00152.2052.20-11,763-0.06%
2023/08/1500.00151.6051.60-11,755-0.06%
2023/08/14150.5000.0050.3011,7480.06%
2023/08/0700.00152.3052.30-11,735-0.06%
2023/08/02151.6000.0051.5011,7260.06%
2023/07/2700.00152.3051.20-11,681-0.06%
2023/07/26150.6000.0050.5011,6740.06%
2023/07/24152.2000.0052.1011,6210.06%
2023/07/1900.00157.9057.00-11,539-0.06%
2023/07/18156.5000.0056.5011,5060.07%
2023/07/17156.8000.0056.5011,4600.07%
2023/07/1400.00459.8560.80-41,310-0.31%
2023/07/131563.441263.4462.0031,2080.25%
2023/07/12963.42663.8064.0031,0780.28%
2023/07/11458.98458.4859.1008590.00%
2023/07/07256.50156.2056.4017540.13%
2023/07/0600.00255.9057.20-2726-0.28%
2023/07/05155.40154.2055.2006780.00%
2023/06/26153.0000.0052.8016780.15%
2023/06/15254.40354.4054.10-1817-0.12%
2023/06/06352.5300.0052.0038390.36%
2023/06/0500.003553.5053.80-35831-4.21%
2023/05/31550.8800.0050.8058640.58%
2023/05/29750.8000.0050.9079570.73%
2023/05/26150.2000.0049.6511,1620.09%
2023/05/23250.6000.0051.1021,2370.16%
2023/05/18250.2000.0050.4021,2530.16%
2023/05/17250.5000.0050.5021,2540.16%
2023/05/12148.6000.0049.4511,2550.08%
2023/05/11549.6300.0048.9551,2510.40%
2023/05/09251.9500.0052.0021,2250.16%
2023/05/08153.0000.0052.8011,2250.08%
2023/05/04153.0000.0053.2011,2470.08%
2023/04/26152.3000.0052.0011,2560.08%
2023/04/25153.5000.0054.1011,2280.08%
2023/04/20255.5500.0055.3021,2000.17%
2023/04/19157.5000.0056.4011,1940.08%
2023/04/14158.8000.0058.2011,1910.08%
2023/04/1300.00558.5058.50-51,186-0.42%
2023/04/12357.5000.0058.1031,1730.26%
2023/04/11158.0000.0057.9011,1680.09%
2023/04/10158.0000.0057.8011,1830.08%
2023/04/0700.00657.5057.10-61,168-0.51%
2023/03/3000.00356.0056.00-31,159-0.26%
2023/03/29155.3000.0055.1011,1700.09%
2023/03/28255.8000.0055.4021,1740.17%
2023/03/27356.6000.0056.4031,1630.26%
2023/03/2400.00357.7057.60-31,164-0.26%
2023/03/23756.471457.4957.60-71,140-0.61%
2023/03/2000.00356.3356.40-31,037-0.29%
2023/03/1600.00154.3054.10-11,032-0.10%
2023/03/13153.5000.0054.6011,0380.10%
2023/03/101154.5200.0054.10111,0451.05%
2023/03/09355.9000.0055.7031,0570.28%
2023/03/07256.8000.0057.3021,0520.19%
2023/03/0600.002058.0056.80-201,054-1.90%
2023/03/011053.9100.0053.10109701.03%
2023/02/241157.00359.6755.2089310.86%
2023/02/2300.00355.3058.50-3744-0.40%
2023/02/22353.5000.0053.2037190.42%
2023/02/2100.00153.7054.10-1748-0.13%
2023/02/1700.00353.5053.40-3797-0.38%
2023/02/13251.6000.0052.5029580.21%
2023/02/10352.8700.0052.3039760.31%
2023/02/0800.00353.1053.00-31,094-0.27%
2023/02/06352.1000.0052.4031,1560.26%
2023/02/0100.00052.5052.7001,2810.00%
2023/01/3100.00152.1052.30-11,330-0.08%
2023/01/11150.6000.0050.7011,3810.07%
2023/01/09151.90152.1051.7001,3840.00%
2023/01/06150.60251.5051.50-11,386-0.07%
2023/01/05151.0000.0050.8011,4210.07%
2022/12/21150.2000.0049.6511,4970.07%
2022/12/1400.00053.5053.7001,5940.00%
2022/12/12052.6000.0052.5001,7030.00%
2022/12/08155.40156.0055.9001,9460.00%
2022/12/06158.0000.0056.7012,0620.05%
2022/11/2800.00157.3057.40-12,017-0.05%
2022/11/2300.00156.8057.00-12,017-0.05%
2022/11/21159.4000.0058.0012,0170.05%
2022/11/18258.60157.5058.0012,0040.05%
2022/11/1700.00156.9057.80-11,968-0.05%
2022/11/15356.80355.4755.2001,9280.00%
2022/11/1100.00157.0056.60-11,884-0.05%
2022/11/10155.0000.0054.7011,8510.05%
2022/11/09655.47555.5056.0011,8720.05%
2022/11/08353.60553.8253.70-21,814-0.11%
2022/11/07154.50153.5053.3001,8050.00%
2022/11/04152.10152.7053.5001,7900.00%
2022/11/031052.171151.8552.50-11,722-0.06%
2022/11/02352.20351.4051.3001,7150.00%
2022/11/01349.9700.0050.4031,6720.18%
2022/10/31551.24451.3050.2011,6510.06%
2022/10/2800.00251.9051.50-21,597-0.13%
2022/10/27649.57650.5849.9001,5260.00%
2022/10/26246.40247.0047.3501,4760.00%
2022/10/2400.00247.0046.85-21,436-0.14%
2022/10/20245.0000.0045.6521,4150.14%
2022/10/17244.95245.5046.3501,4020.00%
2022/10/1400.00245.8046.10-21,399-0.14%
2022/10/06251.80253.2051.5001,3340.00%
2022/09/260.356.52153.6053.70-0.71,232-0.06%
2022/09/23357.7700.0058.0031,2140.25%
2022/09/21560.78961.0759.80-41,181-0.34%
2022/09/16864.80963.9364.10-11,011-0.10%
2022/09/151064.979.365.0665.800.79420.08%
2022/09/1400.00259.0062.20-2767-0.26%
2022/09/13256.70257.4056.8006680.00%
2022/09/0200.00457.1557.50-4693-0.58%
2022/08/3100.00358.6058.50-3717-0.42%
2022/08/2900.00358.7059.00-3793-0.38%
2022/08/2300.00159.8059.10-1891-0.11%
2022/08/18160.20160.8059.8009230.00%
2022/08/0900.00154.4054.70-1777-0.13%
2022/07/19152.2000.0052.8017940.13%
2022/06/2100.00153.7057.00-1877-0.11%
2022/06/201.154.1900.0053.001.18770.12%
2022/06/13258.6800.0058.0029180.22%
2022/06/10161.9000.0062.0019090.11%
2022/06/09463.3300.0063.3049070.44%
2022/06/08164.6000.0064.9019220.11%
2022/06/061.161.0000.0061.601.19040.12%
2022/06/0100.00161.9063.30-1974-0.10%
2022/05/191.153.6600.0054.701.19720.11%
2022/05/1700.00154.6054.90-1975-0.10%
2022/04/2500.00153.8053.80-11,003-0.10%
2022/04/22157.2000.0057.0019890.10%
2022/04/1400.00156.0056.20-11,080-0.09%
2022/04/11255.5000.0054.6021,1640.17%
2022/04/01158.2000.0058.5011,2680.08%
2022/03/30259.95260.6559.9001,3560.00%
2022/03/29158.6000.0058.5011,3840.07%
2022/03/2800.00359.4059.40-31,404-0.21%
2022/03/23160.2000.0060.2011,4120.07%
2022/03/21159.2000.0058.7011,4050.07%
2022/03/08156.4000.0056.2011,3180.08%
2022/03/04165.5000.0064.8011,2590.08%
2022/02/22171.5000.0070.1011,2660.08%
2022/02/1600.00273.7073.90-21,342-0.15%
2022/02/1100.00174.1074.20-11,544-0.06%
2022/02/10275.0000.0074.6021,5860.13%
2022/02/09174.0000.0074.7011,5960.06%
2022/01/2600.00273.3072.00-21,685-0.12%
2022/01/25173.7000.0072.8011,7480.06%
2022/01/10179.4000.0079.5012,0090.05%
2022/01/05283.95282.0081.9002,0200.00%
2021/12/2700.00183.0082.60-12,123-0.05%
2021/12/23179.60280.1580.60-12,162-0.05%
2021/12/22178.4000.0078.2012,2500.04%
2021/12/0600.00174.2075.40-13,290-0.03%
2021/12/02176.2000.0075.7013,3200.03%
2021/11/2300.00180.7079.00-13,718-0.03%
2021/11/19181.3000.0080.9013,7100.03%
2021/11/1700.00281.8081.80-23,755-0.05%
2021/11/16182.6000.0082.9013,7450.03%
2021/11/02285.0000.0082.5023,4910.06%
2021/10/29284.2000.0084.8023,3740.06%
2021/10/22183.90183.2083.8003,3510.00%
2021/10/21182.40183.9082.4003,3180.00%
2021/10/20183.7000.0084.1013,3150.03%
2021/10/14178.9000.0078.7013,3690.03%
2021/10/13180.7000.0080.8013,3520.03%
2021/10/081485.051485.7385.4003,3830.00%
2021/10/06680.10780.6080.00-13,536-0.03%
2021/10/051878.761777.0279.3013,7280.03%
2021/10/041975.531975.3475.0003,8090.00%
2021/10/012075.432076.6375.7003,8150.00%
2021/09/30180.90180.8080.6003,7450.00%
2021/09/291085.051084.9779.4003,6980.00%
2021/09/272088.582089.5390.3003,5370.00%
2021/09/22684.20684.0084.3003,5470.00%
2021/09/16585.10585.9285.5003,6740.00%
2021/09/151784.481783.8783.8003,7670.00%
2021/09/143488.983491.1488.1003,7080.00%
2021/09/131987.751988.7790.1003,5350.00%
2021/09/09184.50283.1585.00-13,112-0.03%
2021/09/0300.00283.2084.00-22,930-0.07%
2021/09/0200.00184.0080.10-12,869-0.03%
2021/09/01285.001284.0383.50-102,825-0.35%
2021/08/31584.84285.0084.8032,7600.11%
2021/08/301082.0000.0083.90102,5450.39%
2021/08/0600.00180.0078.90-12,644-0.04%
2021/08/05179.5000.0079.9012,6960.04%
2021/08/0400.00777.5377.10-72,753-0.25%
2021/07/2200.00280.9080.50-22,824-0.07%
2021/07/21183.9000.0081.7012,8090.04%
2021/07/15389.5300.0089.7032,7690.11%
2021/07/13791.96190.8087.5062,6560.23%
2021/07/12790.691792.3195.20-102,458-0.41%
2021/07/0800.00183.0084.30-12,096-0.05%
2021/07/0700.00279.7079.90-22,068-0.10%
2021/07/05181.6000.0080.8012,1590.05%
2021/06/3000.000.184.5083.40-0.12,1960.00%
2021/06/25283.301083.2080.90-82,355-0.34%
2021/06/2400.002377.4481.60-232,293-1.00%
2021/06/22168.0000.0067.5012,1280.05%
2021/06/0100.001072.2072.00-102,344-0.43%
2021/05/310.168.2000.0068.800.12,3350.00%
2021/05/241062.4000.0065.10102,3930.42%
2021/05/2100.00160.0062.90-12,377-0.04%
2021/05/20157.80158.1057.2002,3510.00%
2021/05/18159.40159.2060.2002,3270.00%
2021/05/17257.90258.3059.1002,2900.00%
2021/05/14157.40156.0056.6002,2460.00%
2021/05/111066.3000.0060.00102,1510.46%
2021/05/03174.0000.0073.4012,1280.05%
2021/04/222282.7000.0081.00222,3220.95%
2021/04/1900.001085.8085.00-102,392-0.42%
2021/04/151084.0000.0084.40102,4110.41%
2021/04/14284.60284.5085.0002,4430.00%
2021/04/1200.001887.6985.80-182,524-0.71%
2021/04/08783.4000.0083.3072,4660.28%
2021/04/0600.00686.9084.70-62,436-0.25%
2021/04/01790.79188.0087.7062,4230.25%
2021/03/31187.80188.5090.0002,3570.00%
2021/03/23283.00283.3083.8002,1370.00%
2021/03/221186.8100.0087.20112,0860.53%
2021/03/1700.00196.0095.30-12,114-0.05%
2021/03/16195.2000.0095.5012,1400.05%
2021/03/12293.55294.2596.7002,2070.00%
2021/03/0200.00698.0597.40-62,585-0.23%
2021/02/24195.0000.0093.8012,5690.04%
2021/02/2200.00292.4092.80-22,543-0.08%
2021/01/20292.6000.0091.5023,0100.07%
2021/01/19195.30297.2095.10-12,984-0.03%
2021/01/152104.003105.33102.00-12,977-0.03%
2021/01/142104.0000.00104.0022,8870.07%
2021/01/1100.00199.20101.00-12,918-0.03%
2021/01/061100.0000.00102.0013,0220.03%
2020/12/2800.00194.7092.50-13,346-0.03%
2020/12/22193.30194.3091.6003,4050.00%
2020/12/101101.5000.00103.0013,6140.03%
2020/12/0900.001102.50102.00-13,648-0.03%
2020/12/041107.0000.00106.5013,6990.03%
2020/12/0300.001112.50111.00-13,713-0.03%
2020/12/021113.004113.00117.00-33,676-0.08%
2020/11/261105.5000.00104.0014,0760.02%
2020/11/193106.001108.00105.0025,2470.04%
2020/11/131107.501107.00107.0006,4080.00%
2020/11/123109.501106.00110.0026,6710.03%
2020/11/1100.001107.50108.50-16,830-0.01%
2020/11/101105.001106.00101.5006,7660.00%
2020/11/091105.003104.00105.50-26,831-0.03%
2020/11/05195.30197.30100.0006,9300.00%
2020/10/2900.00193.0093.40-17,777-0.01%
2020/10/2800.00196.3096.30-18,135-0.01%
2020/10/2300.001104.00103.50-18,308-0.01%
2020/10/222101.0000.0098.8028,2970.02%
2020/10/211104.001102.50102.5008,2940.00%
2020/10/201199.9511101.50104.0008,3420.00%
2020/10/1920103.1522101.05101.00-28,390-0.02%
2020/10/161106.503106.00106.00-28,353-0.02%
2020/10/155107.505108.80108.5008,5450.00%
2020/10/1414109.1411108.14108.0038,8330.03%
2020/10/134109.884111.25112.0008,8080.00%
2020/10/121110.001111.00111.0008,8420.00%
2020/10/086117.252117.00117.0048,8410.05%
2020/10/072123.251121.50121.5018,9570.01%
2020/10/061123.502124.75121.50-18,954-0.01%
2020/09/3000.001113.00116.00-18,919-0.01%
2020/09/291117.501114.00113.0008,9480.00%
2020/09/282116.502112.00117.0008,9850.00%
2020/09/253110.3300.00110.5038,9940.03%
2020/09/2400.003114.83112.50-39,030-0.03%
2020/09/232118.751117.50118.0019,1620.01%
2020/09/2200.003117.83116.00-39,281-0.03%
2020/09/211125.0000.00119.5019,2730.01%
2020/09/1800.004118.00121.00-49,222-0.04%
2020/09/141111.5000.00116.0019,0140.01%
2020/09/091114.5000.00111.5018,9430.01%
2020/09/0700.002114.00111.50-28,904-0.02%
2020/09/0438118.8036115.71117.5028,9150.02%
2020/09/036120.833119.67118.5038,8410.03%
2020/09/027120.573123.33124.5048,7200.05%
2020/09/015120.3017119.59119.00-128,569-0.14%
2020/08/3112124.8311127.32123.0018,3910.01%
2020/08/283130.674130.63128.50-18,239-0.01%
2020/08/274129.884131.38129.0008,0730.00%
2020/08/262130.252129.00126.5007,8750.00%
2020/08/252125.008129.06132.50-67,705-0.08%
2020/08/247118.5010121.40121.00-37,525-0.04%
2020/08/2123120.005118.30115.50187,4230.24%
2020/08/207123.3612122.67119.00-57,244-0.07%
2020/08/1972131.1767130.16123.5057,0370.07%
2020/08/181120.001121.00123.0006,5530.00%
2020/08/173104.674106.25112.00-16,422-0.02%
2020/08/13197.00199.5098.0006,3860.00%
2020/08/12197.50198.8098.9006,3030.00%
2020/08/11199.60196.6097.0006,2680.00%
2020/08/101105.501103.5099.6006,1830.00%
2020/08/0711106.4110104.00105.5016,1030.02%
2020/08/052106.2500.00105.5025,9240.03%
2020/08/04699.78699.50102.5005,6710.00%
2020/08/0300.00291.4093.40-25,339-0.04%
2020/07/31588.56787.9787.80-24,963-0.04%
2020/07/301086.621086.5087.2004,8720.00%
2020/07/29182.5000.0084.7014,8650.02%
2020/07/23687.17586.4485.4014,8650.02%
2020/07/221087.071287.8287.00-24,795-0.04%
2020/07/211287.491287.8387.3004,7480.00%
2020/07/201886.461786.4990.1014,5550.02%
2020/07/17182.0000.0082.0014,2210.02%
2020/07/16183.00483.3383.70-34,201-0.07%
2020/07/151484.111481.8581.1004,1460.00%
2020/07/14184.20185.1084.2004,1120.00%
2020/07/13181.4000.0080.0013,9620.03%
2020/07/10179.5000.0079.5013,9920.03%
2020/07/08483.75282.8082.7023,9780.05%
2020/07/071086.551085.2684.6003,9490.00%
2020/07/06687.40688.2087.3003,9640.00%
2020/07/03388.0300.0086.5033,9510.08%
2020/07/0200.00791.0089.50-73,889-0.18%
2020/07/011085.411083.2087.2003,7370.00%
2020/06/17785.0000.0084.0073,6150.19%
2020/06/15583.84584.4082.5003,6940.00%
2020/06/121581.091581.5084.5003,7350.00%
2020/06/1100.00185.0081.60-13,744-0.03%
2020/06/042085.272085.8085.8003,7900.00%
2020/06/02185.00385.1785.60-23,770-0.05%
2020/06/0100.00783.2085.00-73,676-0.19%
2020/05/291983.011283.2581.8073,6560.19%
2020/05/281181.611281.8782.70-13,599-0.03%
2020/05/27282.10282.7079.9003,5700.00%
2020/05/262084.012082.0182.0003,5750.00%
2020/05/22184.2000.0081.7013,4700.03%
2020/05/21780.91781.8383.6003,3900.00%
2020/05/19172.90273.4574.20-13,277-0.03%
2020/05/181672.011672.8671.0003,2630.00%
2020/05/152574.662575.2476.0003,2300.00%
2020/05/12574.70575.0072.8003,1890.00%
2020/05/11176.8000.0075.0013,2040.03%
2020/05/06572.50573.0072.5003,2750.00%
2020/05/051572.101572.5472.5003,3450.00%
2020/05/04567.20567.7669.0003,3480.00%
2020/04/301068.171067.5569.3003,3630.00%
2020/04/291569.811768.3766.90-23,362-0.06%
2020/04/281165.251066.4066.5013,3240.03%
2020/04/27165.50165.7065.5003,3370.00%
2020/04/23165.00165.4065.4003,3800.00%
2020/04/22561.50562.5064.0003,3660.00%
2020/04/171066.021266.6265.10-23,424-0.06%
2020/04/16164.40363.9064.70-23,385-0.06%
2020/04/152263.552362.6163.70-13,398-0.03%
2020/04/14359.7000.0060.1033,3220.09%
2020/04/13259.75159.0059.0013,3170.03%
2020/04/10161.10162.3062.6003,2960.00%
2020/04/09161.4000.0061.4013,3180.03%
2020/04/0700.001559.7060.90-153,291-0.46%
2020/04/061556.0700.0058.00153,3580.45%
2020/03/2700.001054.6752.20-103,524-0.28%
2020/03/261050.371250.5052.00-23,547-0.06%
2020/03/251250.0900.0050.20123,5620.34%
2020/03/20248.35248.9547.1503,7330.00%
2020/03/1900.001047.3345.45-103,735-0.27%
2020/03/184555.593756.0650.5083,7880.21%
2020/03/174159.984057.9456.1013,8870.03%
2020/03/163666.513767.5862.30-13,944-0.03%
2020/03/13165.2000.0069.2014,1850.02%
2020/03/12372.4000.0072.0034,4330.07%
2020/03/1100.002379.2977.50-234,457-0.52%
2020/03/1000.002573.4077.50-254,483-0.56%
2020/03/093074.6000.0073.80304,6860.64%
2020/03/05179.6000.0079.6015,2100.02%
2020/03/042879.681379.9878.80155,6500.27%
2020/03/03780.64580.7079.9026,0950.03%
2020/03/02174.70175.7076.0006,2320.00%
2020/02/27174.70175.3074.0006,4170.00%
2020/02/261081.701081.1579.2006,4280.00%
2020/02/251081.501083.6981.8006,4130.00%
2020/02/24584.60584.4083.1006,4070.00%
2020/02/21682.72582.9683.8016,4300.02%
2020/02/14580.10579.6080.5006,3990.00%
2020/02/131179.201279.5978.40-16,356-0.02%
2020/02/1200.00678.4779.70-66,322-0.09%
2020/02/11578.90179.8078.2046,2980.06%
2020/02/101271.462371.3074.00-116,219-0.18%
2020/02/07574.30574.8073.5006,2180.00%
2020/02/06272.2000.0075.6026,2280.03%
2020/02/052070.621071.2070.30106,1420.16%
2020/02/04172.30572.7073.10-46,094-0.07%
2020/02/031571.201573.2071.5006,1600.00%
2020/01/3100.00676.9376.60-66,152-0.10%
2020/01/301079.6000.0077.40106,1610.16%
2020/01/2000.00186.3086.00-16,141-0.02%
2020/01/172086.652087.4085.7006,1340.00%
2020/01/15285.40186.9084.7016,0870.02%
2020/01/141286.091086.7086.0026,0710.03%
2020/01/13686.65684.5086.2006,0330.00%
2020/01/08580.04580.3079.6005,8770.00%
2020/01/071580.831679.9579.50-15,858-0.02%
2020/01/061081.501082.0181.4005,8530.00%
2020/01/03184.50187.3083.9005,8170.00%
2020/01/02787.57688.4087.0015,7670.02%
2019/12/301288.221388.4588.40-15,722-0.02%
2019/12/271287.111285.6587.2005,6730.00%
2019/12/26785.54785.8486.1005,6220.00%
2019/12/252285.772085.1586.2025,6010.04%
2019/12/23487.05186.5085.9035,5350.05%
2019/12/20386.80187.0087.7025,5050.04%
2019/12/192387.242187.6886.7025,4810.04%
2019/12/182087.492087.2586.5005,4410.00%
2019/12/171689.901190.5089.0055,3530.09%
2019/12/16289.05188.6088.6015,3140.02%
2019/12/13889.061890.2788.30-105,311-0.19%
2019/12/121292.851193.8992.7015,2590.02%
2019/12/11190.30290.7090.70-15,276-0.02%
2019/12/101188.431389.8390.50-25,215-0.04%
2019/12/091486.791785.6187.10-34,920-0.06%
2019/12/06383.43382.7782.5004,5930.00%
2019/12/051682.181083.0082.6064,5070.13%
2019/12/041781.982382.9581.70-64,435-0.14%
2019/12/032578.862779.4682.30-24,213-0.05%
2019/12/02578.381980.2579.70-144,024-0.35%
2019/11/29779.84182.0076.2063,6530.16%
2019/11/281879.37879.6881.90103,1880.31%
2019/11/27273.30273.3074.5002,7100.00%
2019/11/26272.40571.8271.00-32,499-0.12%
2019/11/25169.1000.0069.0012,2750.04%
2019/11/20168.201471.5367.80-132,171-0.60%
2019/11/191570.99470.7371.00112,0940.53%
2019/11/15169.00268.6568.80-11,989-0.05%
2019/11/12167.70167.8067.8001,9720.00%
2019/11/11467.8000.0067.0042,0090.20%
2019/11/08169.6000.0068.1012,0280.05%
2019/11/07169.00168.0068.9002,0390.00%
2019/11/06268.75170.1068.7012,0310.05%
2019/11/05171.0000.0070.3012,0090.05%
2019/10/31172.2000.0070.6011,9790.05%
2019/10/30371.00170.8071.1021,8710.11%
2019/10/25167.3000.0067.2011,7960.06%
2019/10/2400.00167.4067.40-11,805-0.06%
2019/10/0900.00170.9071.20-11,908-0.05%
2019/10/03271.80171.8071.5012,1090.05%
2019/10/0200.00170.6071.30-12,087-0.05%
2019/10/0100.00269.5070.00-22,107-0.09%
2019/09/26267.65167.7068.5012,1330.05%
2019/09/25168.10168.4067.6002,1660.00%
2019/09/24369.43169.1069.1022,1830.09%
2019/09/20170.5000.0070.9012,1950.05%
2019/09/191370.921071.5070.1032,2400.13%
2019/09/18272.6500.0070.1022,2180.09%
2019/09/171072.201073.2774.1002,1400.00%
2019/09/16375.80173.2073.8022,1000.10%
2019/09/12170.9000.0070.9011,9150.05%
2019/09/05170.7000.0070.7011,8570.05%
2019/08/3000.00466.8066.50-41,986-0.20%
2019/08/2300.00165.4066.50-12,115-0.05%
2019/08/2200.00167.2066.00-12,107-0.05%
2019/08/14268.90168.7068.1012,2320.04%
2019/08/13366.27367.4067.0002,3080.00%
2019/08/12169.0000.0069.0012,3560.04%
2019/08/0800.00767.6768.00-72,397-0.29%
2019/08/07766.8600.0065.9072,4280.29%
2019/08/06364.03365.8065.9002,4770.00%
2019/08/0200.00163.0065.30-12,559-0.04%
2019/07/3000.00266.8066.00-22,935-0.07%
2019/07/26367.4000.0067.0033,1680.09%
2019/07/2400.00168.6068.60-13,316-0.03%
2019/07/23168.0000.0068.1013,3450.03%
2019/07/11274.40170.9070.3013,4480.03%
2019/07/0900.00171.6071.30-13,337-0.03%
2019/07/0800.00170.6071.60-13,292-0.03%
2019/07/041169.651070.1069.1013,2710.03%
2019/07/03167.80368.0068.70-23,232-0.06%
2019/07/02268.4500.0068.2023,2340.06%
2019/06/261166.331066.2068.0013,1980.03%
2019/06/25166.1000.0066.1013,1600.03%
2019/06/211665.331566.2363.8013,1580.03%
2019/06/2000.001065.4365.80-103,173-0.32%
2019/06/191066.20165.0065.2093,2000.28%
2019/06/14164.1000.0063.6013,2200.03%
2019/06/131064.751165.1665.00-13,261-0.03%
2019/06/111065.001066.0265.3003,3440.00%
2019/05/241059.841159.7559.40-13,833-0.03%
2019/05/231158.161057.9058.8013,8300.03%
2019/05/221059.811059.5558.6003,8200.00%
2019/05/211057.751058.1059.3003,8210.00%
2019/05/17665.52766.2463.50-13,746-0.03%
2019/05/152265.272064.8565.2023,7470.05%
2019/05/141062.501063.1063.3003,7640.00%
2019/05/131064.101064.7064.5003,7830.00%
2019/05/101066.001266.6865.60-23,809-0.05%
2019/05/092068.052367.2764.90-33,770-0.08%
2019/05/083570.913670.8869.70-13,717-0.03%
2019/05/071668.861569.3472.0013,5660.03%
2019/05/061568.831668.8067.50-13,465-0.03%
2019/05/031268.681369.0870.50-13,394-0.03%
2019/05/02166.70267.4566.50-13,230-0.03%
2019/04/19561.8200.0061.9053,6600.14%
2019/04/1800.00961.8060.70-93,668-0.25%
2019/04/1600.00159.5061.80-13,699-0.03%
2019/04/12159.0000.0058.2013,7630.03%
2019/04/111059.301559.7259.20-53,821-0.13%
2019/04/0800.00158.8058.40-14,006-0.02%
2019/04/03459.9000.0059.4044,0790.10%
2019/04/0200.00760.4959.90-74,157-0.17%
2019/04/0100.00259.5060.30-24,190-0.05%
2019/03/2900.00159.9060.30-14,208-0.02%
2019/03/28257.9000.0058.5024,2900.05%
2019/03/27457.8500.0057.7044,4490.09%
2019/03/25259.90260.4059.7004,4750.00%
2019/03/2200.00361.8062.00-34,436-0.07%
2019/03/20460.6000.0059.7044,3960.09%
2019/03/15660.0000.0059.1064,3070.14%
2019/03/1300.00163.0063.00-14,197-0.02%
2019/03/121163.2300.0063.00114,1640.26%
2019/03/081565.531765.1764.30-24,060-0.05%
2019/03/072666.432967.0366.80-34,015-0.07%
2019/03/061264.551264.9764.7003,8380.00%
2019/03/052066.012166.1863.00-13,750-0.03%
2019/03/04663.38863.4663.80-23,537-0.06%
2019/02/27361.3700.0061.1033,4540.09%
2019/02/25561.9000.0062.0053,4380.15%
2019/02/20562.66563.5061.2003,3730.00%
2019/02/191063.391062.9763.3003,3340.00%
2019/02/181062.451062.7062.8003,2740.00%
2019/02/151061.361361.8762.00-33,211-0.09%
2019/02/1400.001059.9061.40-103,167-0.32%
2019/02/131059.3000.0058.20103,0910.32%
2019/01/301459.511460.1959.3002,9300.00%
2019/01/29359.6000.0059.5032,9060.10%
2019/01/2500.00256.4056.40-22,820-0.07%
2019/01/241058.041058.7057.8002,7940.00%
2019/01/23557.52557.4057.9002,7780.00%
2019/01/221058.401059.2157.1002,7660.00%
2019/01/181060.751358.4461.30-32,674-0.11%
2019/01/172459.632260.3058.0022,5400.08%
2019/01/16162.90164.9064.3002,3710.00%
2019/01/15461.65161.6061.8032,1440.14%
2019/01/111259.311259.1858.9001,9880.00%
2019/01/0900.00360.0058.00-31,932-0.16%
2019/01/08558.66558.7058.5001,8630.00%
2019/01/07357.4000.0059.0031,8360.16%
2019/01/031056.951357.1257.50-31,787-0.17%
2018/12/281055.401055.5055.5001,7880.00%
2018/12/271556.091555.8054.5001,7870.00%
2018/12/261058.501057.2157.5001,6650.00%
2018/12/251557.101556.3857.5001,5760.00%
2018/12/24255.60256.0056.3001,4900.00%
2018/12/212152.692152.8454.5001,4040.00%
2018/12/201051.501051.7352.6001,2900.00%
2018/12/1900.001049.1049.35-101,105-0.90%
2018/11/3000.00246.1846.20-21,467-0.14%
2018/11/2900.00545.8645.00-51,533-0.33%
2018/11/28443.61343.8043.8011,5830.06%
2018/11/2600.00243.3343.00-21,603-0.12%
2018/11/2100.00343.0543.50-31,636-0.18%
2018/11/2000.00342.8843.00-31,653-0.18%
2018/11/1900.001342.6643.00-131,671-0.78%
2018/11/1200.00143.1041.60-11,797-0.06%
2018/11/08145.0000.0043.9511,8130.06%
2018/11/022042.0300.0041.25201,9191.04%
2018/11/01140.6500.0041.0011,9160.05%
2018/10/29239.20239.2038.6002,0590.00%
2018/10/2600.00139.0039.00-12,088-0.05%
2018/10/2500.00239.8540.05-22,170-0.09%
2018/10/23142.7500.0041.5012,2090.05%
2018/10/19138.7000.0040.1012,2480.04%
2018/10/11237.4000.0037.3522,4260.08%
2018/10/091042.6600.0041.45102,4490.41%
2018/10/08346.38847.8844.95-52,500-0.20%
2018/10/05248.6000.0047.0522,4700.08%
2018/10/03253.4000.0053.5022,4460.08%
2018/09/2100.00251.3052.10-23,292-0.06%
2018/09/13452.5000.0051.2043,4190.12%
2018/09/0500.00559.8859.90-53,789-0.13%
2018/09/04158.601058.7058.60-94,061-0.22%
2018/08/291055.101054.6555.0004,3300.00%
2018/08/23254.20254.6053.3004,4940.00%
2018/08/1700.00153.9053.90-14,542-0.02%
2018/08/15252.30352.6352.50-14,506-0.02%
2018/08/14252.6000.0052.9024,5130.04%
2018/08/13255.7000.0051.3024,4640.04%
2018/08/1000.00157.0055.80-14,400-0.02%
2018/08/081056.851057.3056.1004,4120.00%
2018/08/071056.681056.5056.8004,4310.00%
2018/08/06856.4100.0055.9084,4240.18%
2018/08/03558.00158.7058.1044,3400.09%
2018/08/011160.861661.0960.50-54,312-0.12%
2018/07/301658.611058.6459.0064,2420.14%
2018/07/271060.431060.9061.0004,2220.00%
2018/07/252060.042260.5960.40-24,168-0.05%
2018/07/23257.5000.0057.7024,1310.05%
2018/07/2000.00661.7559.40-64,119-0.15%
2018/07/1900.00159.4059.70-14,047-0.02%
2018/07/18160.40158.3058.8004,0440.00%
2018/07/172258.812059.3260.2024,0110.05%
2018/07/16259.00360.1060.60-13,970-0.03%
2018/07/13557.7600.0057.4053,8830.13%
2018/07/111058.091057.6057.5003,8890.00%
2018/07/102658.462059.4058.1063,8830.15%
2018/07/0900.00161.5062.50-13,722-0.03%
2018/07/06261.60259.7059.7003,6120.00%
2018/07/05159.6000.0058.5013,5220.03%
2018/07/0300.00462.3562.00-43,453-0.12%
2018/07/02159.5000.0060.1013,3220.03%
2018/06/29156.9000.0056.2013,2410.03%
2018/06/20456.7300.0055.7043,3120.12%
2018/06/191559.151560.0058.3003,2870.00%
2018/06/15664.02663.6362.0003,2120.00%
2018/06/13164.10161.0061.0002,9930.00%
2018/06/0700.00157.6057.50-12,325-0.04%
2018/06/0600.00659.1360.00-62,295-0.26%
2018/06/04156.2000.0057.2012,2440.04%
2018/05/3100.00554.7453.80-52,139-0.23%
2018/05/3000.00754.1353.70-72,091-0.33%
2018/05/2300.00246.9548.10-21,974-0.10%
2018/05/11349.7700.0049.5532,2120.14%
2018/04/2700.002050.0150.50-202,343-0.85%
2018/04/1300.00154.7054.50-13,109-0.03%
2018/04/10155.10554.2054.30-43,365-0.12%
2018/04/02554.80556.3054.8003,6140.00%
2018/03/2600.001059.4059.90-103,763-0.27%
2018/03/231753.201854.3655.00-13,714-0.03%
2018/03/21261.2000.0061.3023,8570.05%
2018/03/1900.00260.8059.10-23,854-0.05%
2018/03/14756.96256.2056.3053,7900.13%
2018/03/13157.201156.1057.00-103,762-0.27%
2018/03/121453.6400.0054.30143,7510.37%
2018/03/09254.40254.4054.5003,7720.00%
2018/03/07550.6000.0050.2053,7950.13%
2018/02/232051.712052.0051.6005,0590.00%
2018/02/2100.002050.3849.90-205,130-0.39%
2018/02/092245.9800.0046.25225,3500.41%
2018/02/06548.7000.0048.7055,4540.09%
2018/02/01654.58154.3053.5055,6760.09%
2018/01/2900.00258.1057.80-26,144-0.03%
2018/01/2200.00159.8060.10-16,189-0.02%
2018/01/19160.40158.2059.3006,2320.00%
2018/01/1700.00160.8058.90-16,170-0.02%
2018/01/16360.601459.2161.10-116,111-0.18%
2018/01/15158.2000.0057.4015,9970.02%
2018/01/112059.30759.4059.30135,8240.22%
2018/01/10265.60265.6065.8005,6340.00%
2018/01/08169.0000.0066.0015,5550.02%
2018/01/05563.5000.0063.8055,4580.09%
2018/01/041165.05163.7064.00105,5080.18%
2018/01/03565.0000.0066.0055,4910.09%
2018/01/02165.6000.0066.0015,4410.02%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
宣德Q2轉盈 惟上半年每股淨損0.4元Anue鉅亨-2023/08/11
宣德 相關文章