宣德 (5457)-康和-高雄券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.1
漲跌
▼0.4
漲幅
-0.67%
成交量
409張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	60.00	0	0.00	60.00	2	2,037	0.10%
2024/04/10	1	61.40	0	0.00	61.20	1	2,049	0.05%
2024/04/08	2	62.20	4	59.98	62.50	-2	2,023	-0.10%
2024/04/03	3	58.40	0	0.00	58.00	3	1,997	0.15%
2024/04/02	1	60.40	0	0.00	59.70	1	1,991	0.05%
2024/04/01	0	0.00	1	61.60	61.30	-1	1,983	-0.05%
2024/03/28	1	60.70	0	0.00	60.60	1	2,006	0.05%
2024/03/25	0	0.00	1	63.70	63.40	-1	2,120	-0.05%
2024/03/22	2	63.20	0	0.00	62.80	2	2,169	0.09%
2024/03/21	0	0.00	1	64.50	63.90	-1	2,233	-0.04%
2024/03/20	1	63.70	0	0.00	62.80	1	2,244	0.04%
2024/03/08	1	67.20	0	0.00	64.30	1	2,159	0.05%
2024/03/06	0	0.00	2	68.40	68.20	-2	2,075	-0.10%
2024/03/05	8	68.00	0	0.00	68.90	8	2,065	0.39%
2024/03/01	1	69.30	0	0.00	70.00	1	1,964	0.05%
2024/02/23	2	67.50	0	0.00	67.20	2	1,764	0.11%
2024/02/21	1	65.30	2	66.40	67.00	-1	1,679	-0.06%
2024/02/19	0	0.00	2	64.90	63.50	-2	1,524	-0.13%
2024/02/16	0	0.00	1.1	62.94	63.00	-1.1	1,438	-0.08%
2024/02/15	0	0.00	1	61.50	60.50	-1	1,390	-0.07%
2024/01/31	2	59.40	0	0.00	58.80	2	1,300	0.15%
2024/01/26	0	0.00	7	59.06	59.30	-7	1,233	-0.57%
2024/01/24	0	0.00	1.1	60.00	59.80	-1.1	1,188	-0.09%
2024/01/16	2	57.25	2	58.05	58.80	0	1,089	0.00%
2024/01/12	2	54.30	0	0.00	54.30	2	1,061	0.19%
2024/01/10	1	55.50	1	55.90	55.50	0	1,085	0.00%
2024/01/08	0	0.00	1	57.50	57.70	-1	1,082	-0.09%
2024/01/04	6	55.32	0	0.00	55.30	6	1,096	0.55%
2024/01/03	1	56.90	1	57.60	56.80	0	1,079	0.00%
2024/01/02	20	58.20	1	57.30	57.30	19	1,079	1.76%
2023/12/29	1	58.80	8	58.75	58.30	-7	1,064	-0.66%
2023/12/28	11	58.83	10	58.10	58.10	1	1,042	0.10%
2023/12/22	3	56.50	0	0.00	57.00	3	997	0.30%
2023/12/21	2	57.00	0	0.00	57.00	2	977	0.20%
2023/12/20	1	58.50	7	58.50	59.10	-6	953	-0.63%
2023/12/19	0	0.00	1	58.50	58.10	-1	888	-0.11%
2023/12/18	3	59.23	1	59.50	59.30	2	844	0.24%
2023/12/07	2	53.40	0	0.00	53.00	2	743	0.27%
2023/12/06	5	54.00	0	0.00	53.80	5	803	0.62%
2023/11/15	0	0.00	3	53.50	54.30	-3	1,410	-0.21%
2023/11/06	0	0.00	5	52.14	52.80	-5	1,394	-0.36%
2023/10/23	0	0.00	1	51.20	50.00	-1	1,484	-0.07%
2023/10/18	4	50.40	0	0.00	50.30	4	1,603	0.25%
2023/10/16	2	50.50	0	0.00	50.50	2	1,651	0.12%
2023/10/13	3	51.80	0	0.00	51.20	3	1,702	0.18%
2023/10/12	1	52.00	1	52.00	52.00	0	1,851	0.00%
2023/10/04	1	53.00	0	0.00	53.20	1	2,407	0.04%
2023/09/26	3	53.73	3	53.00	53.00	0	2,565	0.00%
2023/09/20	0	0.00	1	55.50	54.60	-1	2,533	-0.04%
2023/09/15	0	0.00	1	55.30	55.30	-1	2,510	-0.04%
2023/09/13	1	55.40	1	55.00	55.40	0	2,489	0.00%
2023/09/12	0	0.00	1	55.80	55.80	-1	2,478	-0.04%
2023/09/11	1	55.30	10	54.60	55.30	-9	2,488	-0.36%
2023/09/07	4	59.85	3	60.70	58.50	1	2,400	0.04%
2023/09/05	12	60.56	1	61.40	60.60	11	2,270	0.48%
2023/09/04	7	59.19	5	58.70	61.00	2	2,122	0.09%
2023/09/01	1	55.60	0	0.00	56.00	1	1,910	0.05%
2023/08/29	2	55.70	2	54.95	55.00	0	1,868	0.00%
2023/07/21	0	0.00	1	56.50	56.20	-1	1,564	-0.06%
2023/07/20	0	0.00	3	57.20	56.80	-3	1,560	-0.19%
2023/07/19	0	0.00	1	57.00	57.00	-1	1,539	-0.06%
2023/07/18	7	57.43	1	56.60	56.50	6	1,506	0.40%
2023/07/17	5	56.84	7	56.03	56.50	-2	1,460	-0.14%
2023/07/14	3	59.70	1	60.80	60.80	2	1,310	0.15%
2023/07/13	10	63.94	13	62.78	62.00	-3	1,208	-0.25%
2023/07/12	8	62.98	10	63.60	64.00	-2	1,078	-0.19%
2023/07/11	13	58.77	27	58.15	59.10	-14	859	-1.63%
2023/07/10	3	55.10	5	56.72	55.30	-2	769	-0.26%
2023/07/07	3	56.37	2	57.00	56.40	1	754	0.13%
2023/07/06	12	55.73	8	56.88	57.20	4	726	0.55%
2023/07/05	0	0.00	5	55.60	55.20	-5	678	-0.74%
2023/07/04	0	0.00	5	53.50	53.70	-5	650	-0.77%
2023/06/26	1	54.50	0	0.00	52.80	1	678	0.15%
2023/06/15	2	54.45	2.1	54.30	54.10	-0.1	817	-0.01%
2023/06/14	5	52.80	0	0.00	52.80	5	796	0.63%
2023/06/13	0	0.00	1	53.40	53.00	-1	801	-0.12%
2023/06/08	5	51.40	0	0.00	51.40	5	817	0.61%
2023/06/06	1.1	53.00	0	0.00	52.00	1.1	839	0.13%
2023/06/05	0	0.00	10	53.40	53.80	-10	831	-1.20%
2023/05/26	2	50.00	0	0.00	49.65	2	1,162	0.17%
2023/05/19	2	50.40	0	0.00	50.40	2	1,251	0.16%
2023/05/08	2	52.80	0	0.00	52.80	2	1,225	0.16%
2023/05/04	4	53.20	0	0.00	53.20	4	1,247	0.32%
2023/04/25	0	0.00	1	55.30	54.10	-1	1,228	-0.08%
2023/04/24	1	53.80	0	0.00	53.70	1	1,205	0.08%
2023/04/10	0	0.00	6	58.10	57.80	-6	1,183	-0.51%
2023/03/23	1	58.20	3.1	58.08	57.60	-2.1	1,140	-0.18%
2023/03/22	1	55.60	0	0.00	55.50	1	1,039	0.10%
2023/03/14	1	55.50	0	0.00	55.10	1	1,044	0.10%
2023/03/10	3	54.10	0	0.00	54.10	3	1,045	0.29%
2023/03/09	3	55.70	1	57.10	55.70	2	1,057	0.19%
2023/03/07	1	56.70	0	0.00	57.30	1	1,052	0.10%
2023/03/02	0	0.00	1	54.20	55.60	-1	1,013	-0.10%
2023/03/01	2	53.60	1	54.10	53.10	1	970	0.10%
2023/02/24	0	0.00	10	60.00	55.20	-10	931	-1.07%
2023/02/23	0	0.00	1	55.20	58.50	-1	744	-0.13%
2023/02/21	0	0.00	1	54.00	54.10	-1	748	-0.13%
2023/02/16	0	0.00	4	52.90	52.70	-4	814	-0.49%
2023/02/10	4	53.20	0	0.00	52.30	4	976	0.41%
2023/02/03	4	53.40	0	0.00	52.90	4	1,173	0.34%
2022/12/15	2	52.90	0	0.00	52.70	2	1,545	0.13%
2022/12/07	1	55.20	0	0.00	55.20	1	2,051	0.05%
2022/12/06	6	57.27	0	0.00	56.70	6	2,062	0.29%
2022/12/05	0	0.00	1	59.30	59.00	-1	2,056	-0.05%
2022/12/02	1	58.70	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	7	58.46	58.90	-7	2,038	-0.34%
2022/11/23	0.1	56.70	0	0.00	57.00	0.1	2,017	0.00%
2022/11/17	0	0.00	0.1	57.80	57.80	-0.1	1,968	-0.01%
2022/11/16	0	0.00	1	55.90	55.80	-1	1,939	-0.05%
2022/11/15	4	55.00	0	0.00	55.20	4	1,928	0.21%
2022/11/14	0	0.00	1	56.60	57.20	-1	1,889	-0.05%
2022/11/10	1	55.00	2	56.50	54.70	-1	1,851	-0.05%
2022/11/09	0	0.00	4	55.75	56.00	-4	1,872	-0.21%
2022/11/08	1	53.30	1	53.30	53.70	0	1,814	0.00%
2022/11/07	3	54.03	0	0.00	53.30	3	1,805	0.17%
2022/11/04	1	53.40	1	52.50	53.50	0	1,790	0.00%
2022/11/02	1	52.80	0	0.00	51.30	1	1,715	0.06%
2022/11/01	2	49.78	3	49.78	50.40	-1	1,672	-0.06%
2022/10/28	1	49.35	0	0.00	51.50	1	1,597	0.06%
2022/10/25	0	0.00	1	48.00	47.35	-1	1,460	-0.07%
2022/10/19	1	46.55	0	0.00	46.50	1	1,411	0.07%
2022/10/17	1	45.60	0	0.00	46.35	1	1,402	0.07%
2022/10/07	2	50.90	0	0.00	51.10	2	1,336	0.15%
2022/10/06	1	52.40	0	0.00	51.50	1	1,334	0.07%
2022/10/05	0.1	52.30	0	0.00	51.60	0.1	1,324	0.01%
2022/10/03	3	49.93	0	0.00	49.60	3	1,288	0.23%
2022/09/28	0.2	50.50	20	51.90	49.25	-19.8	1,275	-1.55%
2022/09/26	0	0.00	1	53.50	53.70	-1	1,232	-0.08%
2022/09/23	0	0.00	2	59.50	58.00	-2	1,214	-0.16%
2022/09/20	5	61.42	0	0.00	62.00	5	1,125	0.44%
2022/09/15	20	64.60	0	0.00	65.80	20	942	2.12%
2022/09/14	0	0.00	2	59.60	62.20	-2	767	-0.26%
2022/09/05	2	55.10	0	0.00	55.10	2	671	0.30%
2022/09/01	0	0.00	1	56.50	56.60	-1	702	-0.14%
2022/08/31	30	59.30	0	0.00	58.50	30	717	4.18%
2022/08/18	1	60.30	0	0.00	59.80	1	923	0.11%
2022/08/15	0	0.00	2	59.40	59.50	-2	829	-0.24%
2022/08/11	2	57.80	4	55.55	57.50	-2	807	-0.25%
2022/08/10	0	0.00	3	55.40	54.80	-3	785	-0.38%
2022/08/09	2	53.70	3	54.60	54.70	-1	777	-0.13%
2022/07/13	0	0.00	1	50.00	49.50	-1	819	-0.12%
2022/07/12	1	49.15	0	0.00	48.75	1	821	0.12%
2022/06/01	1	62.50	2	62.85	63.30	-1	974	-0.10%
2022/05/31	1	61.40	17	61.54	61.80	-16	963	-1.66%
2022/05/30	15	59.83	5	60.40	60.40	10	912	1.10%
2022/05/23	1	54.20	0	0.00	54.70	1	938	0.11%
2022/05/20	5	54.34	0	0.00	54.60	5	965	0.52%
2022/05/19	2	53.70	0	0.00	54.70	2	972	0.21%
2022/05/13	0	0.00	1	53.40	54.40	-1	977	-0.10%
2022/05/12	1	52.70	2	53.40	52.30	-1	974	-0.10%
2022/05/06	2	52.85	0	0.00	53.00	2	977	0.20%
2022/05/04	0	0.00	2	53.80	54.00	-2	989	-0.20%
2022/05/03	1	53.00	0	0.00	52.90	1	994	0.10%
2022/04/29	1	53.00	2	53.00	53.00	-1	1,011	-0.10%
2022/04/27	1.1	51.93	1	51.10	51.80	0.1	1,009	0.00%
2022/04/22	1	57.30	0	0.00	57.00	1	989	0.10%
2022/04/11	2	56.20	0	0.00	54.60	2	1,164	0.17%
2022/04/01	0	0.00	1	58.00	58.50	-1	1,268	-0.08%
2022/03/25	1	60.00	0	0.00	60.10	1	1,408	0.07%
2022/03/23	0	0.00	1	60.70	60.20	-1	1,412	-0.07%
2022/03/21	2	58.85	1	58.60	58.70	1	1,405	0.07%
2022/03/18	1	56.90	1	57.30	59.00	0	1,407	0.00%
2022/03/17	0	0.00	2	57.00	57.80	-2	1,408	-0.14%
2022/03/16	5	55.78	0	0.00	54.20	5	1,393	0.36%
2022/03/15	0	0.00	1	56.30	56.10	-1	1,369	-0.07%
2022/03/11	1	57.10	0	0.00	57.20	1	1,369	0.07%
2022/03/10	0	0.00	2	60.50	60.00	-2	1,346	-0.15%
2022/03/08	1	59.10	0	0.00	56.20	1	1,318	0.08%
2022/03/04	0	0.00	1	65.20	64.80	-1	1,259	-0.08%
2022/02/24	0.2	69.40	0	0.00	67.90	0.2	1,266	0.02%
2022/02/22	0.2	70.40	0	0.00	70.10	0.2	1,266	0.02%
2022/02/17	1	73.80	0	0.00	72.90	1	1,299	0.08%
2022/02/16	0	0.00	1	73.00	73.90	-1	1,342	-0.07%
2022/02/07	1	72.20	1	72.90	74.00	0	1,667	0.00%
2022/01/24	1.2	72.30	1	72.80	75.00	0.2	1,826	0.01%
2022/01/18	0	0.00	2	77.40	76.10	-2	1,930	-0.10%
2022/01/13	2	76.50	0	0.00	76.30	2	1,994	0.10%
2022/01/11	1.4	77.61	0	0.00	76.80	1.4	2,023	0.07%
2022/01/07	1	80.00	1	79.30	80.60	0	2,018	0.00%
2022/01/06	1	80.70	1	82.00	80.60	0	2,017	0.00%
2022/01/05	1	81.00	0	0.00	81.90	1	2,020	0.05%
2022/01/04	1	84.10	1	84.70	83.60	0	2,043	0.00%
2022/01/03	1	84.50	8.5	84.11	84.80	-7.5	2,046	-0.37%
2021/12/27	0	0.00	4.4	81.97	82.60	-4.4	2,123	-0.21%
2021/12/24	1	79.30	0	0.00	79.00	1	2,128	0.05%
2021/12/23	0	0.00	1	81.20	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	2	78.25	78.20	-2	2,250	-0.09%
2021/12/17	1	75.20	0	0.00	75.10	1	2,435	0.04%
2021/12/15	0	0.00	1	76.20	75.70	-1	2,466	-0.04%
2021/12/10	1	76.30	1	76.20	76.30	0	2,632	0.00%
2021/11/26	0.5	77.50	0	0.00	76.80	0.5	3,447	0.01%
2021/11/25	1.4	79.49	0	0.00	78.80	1.4	3,646	0.04%
2021/11/23	7	79.11	0	0.00	79.00	7	3,718	0.19%
2021/11/19	1	81.00	0	0.00	80.90	1	3,710	0.03%
2021/11/18	2	81.35	2	81.90	81.40	0	3,739	0.00%
2021/11/17	2	81.80	0	0.00	81.80	2	3,755	0.05%
2021/11/16	0	0.00	3	82.43	82.90	-3	3,745	-0.08%
2021/11/15	2	80.30	0	0.00	81.10	2	3,747	0.05%
2021/11/12	3	81.20	0	0.00	81.10	3	3,712	0.08%
2021/11/11	1	83.70	0	0.00	82.80	1	3,679	0.03%
2021/11/09	0	0.00	2	84.15	85.70	-2	3,553	-0.06%
2021/11/08	1	82.20	0	0.00	82.50	1	3,561	0.03%
2021/11/04	0	0.00	2	82.80	82.90	-2	3,557	-0.06%
2021/11/03	1	82.20	1	82.70	82.50	0	3,501	0.00%
2021/11/01	1	85.90	2	86.80	87.80	-1	3,451	-0.03%
2021/10/26	3	84.43	2	84.95	83.00	1	3,348	0.03%
2021/10/22	0	0.00	1	85.40	83.80	-1	3,351	-0.03%
2021/10/21	0	0.00	1	84.10	82.40	-1	3,318	-0.03%
2021/10/19	1	83.40	1	84.00	83.80	0	3,326	0.00%
2021/10/14	1	78.70	1	83.00	78.70	0	3,369	0.00%
2021/10/08	1	84.90	0	0.00	85.40	1	3,383	0.03%
2021/10/07	0	0.00	1	84.50	85.00	-1	3,395	-0.03%
2021/10/06	0	0.00	1	79.60	80.00	-1	3,536	-0.03%
2021/10/05	0	0.00	1	79.50	79.30	-1	3,728	-0.03%
2021/10/04	2	76.50	2	75.50	75.00	0	3,809	0.00%
2021/10/01	1	76.40	0	0.00	75.70	1	3,815	0.03%
2021/09/30	0	0.00	2	78.60	80.60	-2	3,745	-0.05%
2021/09/29	6	81.57	2	83.35	79.40	4	3,698	0.11%
2021/09/28	1	88.00	0	0.00	88.20	1	3,562	0.03%
2021/09/23	0	0.00	1	84.50	83.70	-1	3,468	-0.03%
2021/09/22	1	83.10	0	0.00	84.30	1	3,547	0.03%
2021/09/17	1	84.10	1	85.40	85.60	0	3,570	0.00%
2021/09/16	0	0.00	2	85.35	85.50	-2	3,674	-0.05%
2021/09/15	5	84.32	0	0.00	83.80	5	3,767	0.13%
2021/09/14	5	89.64	13	87.75	88.10	-8	3,708	-0.22%
2021/09/13	14	89.01	4	86.60	90.10	10	3,535	0.28%
2021/08/31	25	84.40	25	84.94	84.80	0	2,760	0.00%
2021/08/30	0	0.00	1	82.10	83.90	-1	2,545	-0.04%
2021/08/26	0	0.00	1	77.90	78.10	-1	2,472	-0.04%
2021/08/25	2	79.45	0	0.00	79.00	2	2,501	0.08%
2021/08/23	0	0.00	0.5	79.20	79.20	-0.5	2,484	-0.02%
2021/08/16	1	70.60	4	71.80	74.10	-3	2,534	-0.12%
2021/08/12	0	0.00	1	75.80	76.20	-1	2,552	-0.04%
2021/08/11	0.5	74.04	0	0.00	73.60	0.5	2,534	0.02%
2021/08/06	1	79.80	0	0.00	78.90	1	2,644	0.04%
2021/07/28	1	72.00	1	74.50	74.70	0	2,849	0.00%
2021/07/23	0	0.00	1	83.00	82.00	-1	2,851	-0.04%
2021/07/22	1	80.60	4	82.25	80.50	-3	2,824	-0.11%
2021/07/21	6	82.82	1	86.90	81.70	5	2,809	0.18%
2021/07/20	1	84.80	0	0.00	84.50	1	2,785	0.04%
2021/07/19	1	86.50	1	87.80	87.00	0	2,785	0.00%
2021/07/16	0	0.00	1	89.50	88.10	-1	2,793	-0.04%
2021/07/15	1	90.50	1	89.20	89.70	0	2,769	0.00%
2021/07/13	6	90.08	7	92.14	87.50	-1	2,656	-0.04%
2021/07/12	4	94.35	7	92.80	95.20	-3	2,458	-0.12%
2021/07/08	0	0.00	14.1	83.81	84.30	-14.1	2,096	-0.67%
2021/07/07	10	80.40	0	0.00	79.90	10	2,068	0.48%
2021/07/05	8	81.65	0	0.00	80.80	8	2,159	0.37%
2021/07/01	0.1	80.20	8	81.65	80.10	-7.9	2,181	-0.36%
2021/06/30	17	84.16	3	83.90	83.40	14	2,196	0.64%
2021/06/28	1	80.60	1	81.40	82.00	0	2,273	0.00%
2021/06/25	7	82.27	1	81.40	80.90	6	2,355	0.25%
2021/06/24	3	80.90	3	81.60	81.60	0	2,293	0.00%
2021/06/23	0	0.00	1	70.90	74.20	-1	2,151	-0.05%
2021/06/18	1	70.00	0	0.00	70.10	1	2,210	0.05%
2021/06/15	1	70.50	1	70.40	70.40	0	2,281	0.00%
2021/05/28	1	67.10	2	68.15	68.00	-1	2,348	-0.04%
2021/05/26	0	0.00	1	65.90	65.90	-1	2,392	-0.04%
2021/05/25	1	65.10	0	0.00	65.20	1	2,395	0.04%
2021/05/24	0	0.00	1	65.20	65.10	-1	2,393	-0.04%
2021/05/18	2	57.85	2	58.80	60.20	0	2,327	0.00%
2021/05/14	0	0.00	1	57.10	56.60	-1	2,246	-0.04%
2021/05/13	1	55.80	0	0.00	55.00	1	2,229	0.04%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/04/16	0	0.00	1	85.60	85.70	-1	2,410	-0.04%
2021/04/15	1	84.60	1	84.20	84.40	0	2,411	0.00%
2021/04/13	1	84.70	1	85.30	84.20	0	2,527	0.00%
2021/04/09	0	0.00	6	86.23	85.70	-6	2,500	-0.24%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/07	3	84.03	1	86.40	84.00	2	2,449	0.08%
2021/04/06	3	85.03	0	0.00	84.70	3	2,436	0.12%
2021/03/31	1	87.10	2	88.70	90.00	-1	2,357	-0.04%
2021/03/30	0	0.00	9	84.97	86.70	-9	2,212	-0.41%
2021/03/29	7	79.99	2	80.95	78.90	5	2,113	0.24%
2021/03/26	3	82.30	0	0.00	82.90	3	2,105	0.14%
2021/03/25	1	81.80	3	82.00	82.00	-2	2,134	-0.09%
2021/03/23	1	84.40	0	0.00	83.80	1	2,137	0.05%
2021/03/22	2	86.85	1	87.90	87.20	1	2,086	0.05%
2021/03/12	1	97.00	0	0.00	96.70	1	2,207	0.05%
2021/03/08	0	0.00	1	93.60	93.60	-1	2,551	-0.04%
2021/03/02	4	97.90	1	98.40	97.40	3	2,585	0.12%
2021/02/23	2	95.00	2	96.80	96.50	0	2,547	0.00%
2021/02/22	0	0.00	9	92.27	92.80	-9	2,543	-0.35%
2021/02/19	1	89.50	1	90.00	90.90	0	2,550	0.00%
2021/02/18	4	88.80	1	88.50	89.00	3	2,562	0.12%
2021/02/04	0	0.00	2	87.45	86.00	-2	2,669	-0.07%
2021/02/03	2	83.80	2	84.20	84.80	0	2,798	0.00%
2021/02/02	4	83.35	5	82.30	84.80	-1	2,828	-0.04%
2021/02/01	33	78.53	24	81.24	78.30	9	2,814	0.32%
2021/01/29	1	91.70	0	0.00	87.00	1	2,789	0.04%
2021/01/25	1	92.40	0	0.00	93.00	1	2,937	0.03%
2021/01/21	0	0.00	1	93.30	94.90	-1	3,005	-0.03%
2021/01/20	1	94.00	1	92.50	91.50	0	3,010	0.00%
2021/01/19	2	97.25	0	0.00	95.10	2	2,984	0.07%
2021/01/18	2	97.25	1	99.00	97.90	1	2,973	0.03%
2021/01/15	3	104.50	1	105.50	102.00	2	2,977	0.07%
2021/01/14	1	99.50	1	104.50	104.00	0	2,887	0.00%
2021/01/08	1	100.50	1	100.00	99.90	0	2,927	0.00%
2021/01/06	4	99.33	7	100.93	102.00	-3	3,022	-0.10%
2020/12/23	2	91.70	1	93.40	92.60	1	3,379	0.03%
2020/12/22	5	92.52	2	92.20	91.60	3	3,405	0.09%
2020/12/21	1	95.80	0	0.00	95.80	1	3,379	0.03%
2020/12/17	1	98.70	0	0.00	98.70	1	3,381	0.03%
2020/12/14	2	95.60	0	0.00	98.00	2	3,567	0.06%
2020/12/11	1	97.90	0	0.00	98.00	1	3,630	0.03%
2020/12/09	1	100.50	0	0.00	102.00	1	3,648	0.03%
2020/12/04	4	109.88	6	112.50	106.50	-2	3,699	-0.05%
2020/12/03	8	111.50	2	111.00	111.00	6	3,713	0.16%
2020/12/02	0	0.00	12	115.75	117.00	-12	3,676	-0.33%
2020/11/30	1	108.50	1	107.50	106.50	0	3,755	0.00%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/19	1	105.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	0	0.00	1	106.00	108.00	-1	5,378	-0.02%
2020/11/17	1	105.00	1	108.00	105.00	0	5,584	0.00%
2020/11/16	1	107.00	0	0.00	106.50	1	5,886	0.02%
2020/11/11	0	0.00	1	104.00	108.50	-1	6,830	-0.01%
2020/11/10	1	101.00	0	0.00	101.50	1	6,766	0.01%
2020/11/06	0	0.00	1	104.00	104.00	-1	6,872	-0.01%
2020/11/02	1	95.50	0	0.00	91.40	1	7,190	0.01%
2020/10/30	2	97.10	2	96.05	96.00	0	7,472	0.00%
2020/10/29	0	0.00	1	92.40	93.40	-1	7,777	-0.01%
2020/10/26	3	99.33	0	0.00	99.10	3	8,303	0.04%
2020/10/23	0	0.00	2	101.75	103.50	-2	8,308	-0.02%
2020/10/22	2	99.50	0	0.00	98.80	2	8,297	0.02%
2020/10/20	0	0.00	1	103.00	104.00	-1	8,342	-0.01%
2020/10/19	8	102.31	5	101.50	101.00	3	8,390	0.04%
2020/10/15	0	0.00	3	107.67	108.50	-3	8,545	-0.04%
2020/10/14	9	108.50	0	0.00	108.00	9	8,833	0.10%
2020/10/13	9	111.00	0	0.00	112.00	9	8,808	0.10%
2020/10/12	9	110.39	4	110.63	111.00	5	8,842	0.06%
2020/10/08	5	117.80	0	120.00	117.00	5	8,841	0.06%
2020/10/07	4	121.75	4	122.75	121.50	0	8,957	0.00%
2020/10/06	5	123.20	5	122.80	121.50	0	8,954	0.00%
2020/10/05	2	119.50	1	118.00	119.50	1	8,868	0.01%
2020/09/30	5	113.00	3	114.67	116.00	2	8,919	0.02%
2020/09/29	3	114.67	4	114.50	113.00	-1	8,948	-0.01%
2020/09/28	0	0.00	1	116.00	117.00	-1	8,985	-0.01%
2020/09/25	1	111.00	2	111.01	110.50	-1	8,994	-0.01%
2020/09/24	1	113.00	2	116.50	112.50	-1	9,030	-0.01%
2020/09/23	1	118.00	1	118.00	118.00	0	9,162	0.00%
2020/09/22	0	0.00	2	117.00	116.00	-2	9,281	-0.02%
2020/09/21	3	121.83	7	122.57	119.50	-4	9,273	-0.04%
2020/09/18	3	120.67	3	119.83	121.00	0	9,222	0.00%
2020/09/17	1	118.00	1	120.00	116.50	0	9,128	0.00%
2020/09/16	3	117.17	3	118.00	116.00	0	9,102	0.00%
2020/09/15	0	0.00	1	114.50	114.50	-1	9,049	-0.01%
2020/09/14	1	113.50	0	0.00	116.00	1	9,014	0.01%
2020/09/10	5	112.00	0	0.00	111.50	5	8,958	0.06%
2020/09/08	0	0.00	1	113.50	113.50	-1	8,910	-0.01%
2020/09/07	1	113.00	0	0.00	111.50	1	8,904	0.01%
2020/09/04	16	118.78	20	115.50	117.50	-4	8,915	-0.04%
2020/09/03	2	120.00	17	119.12	118.50	-15	8,841	-0.17%
2020/09/02	5	121.60	1	119.00	124.50	4	8,720	0.05%
2020/09/01	4	120.38	1	122.50	119.00	3	8,569	0.04%
2020/08/31	4	124.25	6	127.17	123.00	-2	8,391	-0.02%
2020/08/28	8	128.00	3	130.33	128.50	5	8,239	0.06%
2020/08/27	2	135.50	4	132.63	129.00	-2	8,073	-0.02%
2020/08/26	6	128.33	1	130.50	126.50	5	7,875	0.06%
2020/08/25	5	126.70	7	130.50	132.50	-2	7,705	-0.03%
2020/08/24	3	120.83	1	120.00	121.00	2	7,525	0.03%
2020/08/21	3	123.83	4	121.50	115.50	-1	7,423	-0.01%
2020/08/20	7	121.71	5	120.80	119.00	2	7,244	0.03%
2020/08/19	24	127.68	18	129.36	123.50	6	7,037	0.09%
2020/08/18	2	121.00	14	120.14	123.00	-12	6,553	-0.18%
2020/08/17	2	106.00	19	105.92	112.00	-17	6,422	-0.26%
2020/08/14	5	100.46	1	96.50	102.00	4	6,451	0.06%
2020/08/13	2	98.75	1	97.00	98.00	1	6,386	0.02%
2020/08/12	11	97.78	0	0.00	98.90	11	6,303	0.17%
2020/08/11	1	99.80	0	0.00	97.00	1	6,268	0.02%
2020/08/10	2	105.00	3	100.93	99.60	-1	6,183	-0.02%
2020/08/07	2	105.50	2	105.00	105.50	0	6,103	0.00%
2020/08/05	17	105.15	23	105.11	105.50	-6	5,924	-0.10%
2020/08/04	1	95.40	1	99.00	102.50	0	5,671	0.00%
2020/08/03	14	95.39	26	94.02	93.40	-12	5,339	-0.22%
2020/07/31	0	0.00	4	88.45	87.80	-4	4,963	-0.08%
2020/07/30	1	86.60	0	0.00	87.20	1	4,872	0.02%
2020/07/27	0	0.00	3	84.10	84.20	-3	4,859	-0.06%
2020/07/24	3	83.23	1	83.20	83.20	2	4,905	0.04%
2020/07/23	8	85.99	1	85.40	85.40	7	4,865	0.14%
2020/07/21	33	87.27	31	86.99	87.30	2	4,748	0.04%
2020/07/20	54	87.15	62	87.94	90.10	-8	4,555	-0.18%
2020/07/17	4	82.03	2	82.30	82.00	2	4,221	0.05%
2020/07/16	1	82.60	1	82.50	83.70	0	4,201	0.00%
2020/07/15	1	85.90	0	0.00	81.10	1	4,146	0.02%
2020/07/14	10	84.30	15	83.73	84.20	-5	4,112	-0.12%
2020/07/10	3	79.93	0	0.00	79.50	3	3,992	0.08%
2020/07/09	6	82.40	0	0.00	82.00	6	3,999	0.15%
2020/07/08	1	82.70	0	0.00	82.70	1	3,978	0.03%
2020/07/02	1	90.00	9	89.51	89.50	-8	3,889	-0.21%
2020/07/01	8	85.26	3	84.90	87.20	5	3,737	0.13%
2020/06/23	1	81.30	1	83.00	81.40	0	3,598	0.00%
2020/06/22	1	81.30	0	0.00	81.50	1	3,591	0.03%
2020/06/16	1	84.50	3	84.57	85.10	-2	3,669	-0.05%
2020/06/15	5	83.54	3	83.57	82.50	2	3,694	0.05%
2020/06/12	0	0.00	1	82.80	84.50	-1	3,735	-0.03%
2020/06/11	2	82.45	1	83.50	81.60	1	3,744	0.03%
2020/06/10	1	82.10	0	0.00	81.80	1	3,706	0.03%
2020/06/09	0	0.00	2	82.65	82.40	-2	3,749	-0.05%
2020/06/08	1	84.50	0	0.00	83.80	1	3,776	0.03%
2020/06/05	1	86.00	1	87.40	85.00	0	3,799	0.00%
2020/06/04	3	85.40	0	0.00	85.80	3	3,790	0.08%
2020/06/02	0	0.00	1	84.80	85.60	-1	3,770	-0.03%
2020/06/01	2	84.15	1	83.80	85.00	1	3,676	0.03%
2020/05/26	4	84.38	4	84.23	82.00	0	3,575	0.00%
2020/05/25	1	80.70	0	0.00	81.30	1	3,497	0.03%
2020/05/22	0	0.00	42	84.04	81.70	-42	3,470	-1.21%
2020/05/21	55	82.62	0	0.00	83.60	55	3,390	1.62%
2020/05/15	0	0.00	2	76.00	76.00	-2	3,230	-0.06%
2020/05/12	0	0.00	7	73.06	72.80	-7	3,189	-0.22%
2020/05/11	3	77.30	0	0.00	75.00	3	3,204	0.09%
2020/05/05	0	0.00	10	72.00	72.50	-10	3,345	-0.30%
2020/05/04	0	0.00	1	69.00	69.00	-1	3,348	-0.03%
2020/04/23	0	0.00	3	65.20	65.40	-3	3,380	-0.09%
2020/04/22	2	63.40	5	62.70	64.00	-3	3,366	-0.09%
2020/04/21	2	62.50	0	0.00	62.10	2	3,376	0.06%
2020/04/16	13	63.82	6	63.95	64.70	7	3,385	0.21%
2020/04/15	18	63.63	14	63.58	63.70	4	3,398	0.12%
2020/04/14	2	59.85	10	59.60	60.10	-8	3,322	-0.24%
2020/04/13	1	59.10	1	59.00	59.00	0	3,317	0.00%
2020/04/10	1	62.00	0	0.00	62.60	1	3,296	0.03%
2020/04/09	4	62.60	4	62.60	61.40	0	3,318	0.00%
2020/03/24	4.1	45.14	0	0.00	46.15	4.1	3,574	0.11%
2020/03/23	2	42.45	4	42.45	42.45	-2	3,641	-0.05%
2020/03/19	11	45.45	0	0.00	45.45	11	3,735	0.29%
2020/03/18	1	50.50	6	55.80	50.50	-5	3,788	-0.13%
2020/03/16	1	63.90	1	62.50	62.30	0	3,944	0.00%
2020/03/13	5	64.88	5	65.96	69.20	0	4,185	0.00%
2020/03/12	2	72.20	1	72.30	72.00	1	4,433	0.02%
2020/03/11	1	80.20	0	0.00	77.50	1	4,457	0.02%
2020/03/10	0	0.00	2	71.20	77.50	-2	4,483	-0.04%
2020/03/09	2	74.40	1	75.10	73.80	1	4,686	0.02%
2020/03/04	2	79.80	0	0.00	78.80	2	5,650	0.04%
2020/03/03	4	79.53	5	80.58	79.90	-1	6,095	-0.02%
2020/03/02	2	76.80	13	74.64	76.00	-11	6,232	-0.18%
2020/02/27	6	75.77	0	0.00	74.00	6	6,417	0.09%
2020/02/26	0	0.00	4	80.65	79.20	-4	6,428	-0.06%
2020/02/25	3	82.30	0	0.00	81.80	3	6,413	0.05%
2020/02/24	3	83.97	0	0.00	83.10	3	6,407	0.05%
2020/02/21	21	83.46	22	83.99	83.80	-1	6,430	-0.02%
2020/02/20	2	80.15	1	79.50	80.60	1	6,405	0.02%
2020/02/19	0	0.00	3	78.30	79.00	-3	6,397	-0.05%
2020/02/18	1	77.80	0	0.00	77.20	1	6,427	0.02%
2020/02/17	3	78.40	2	78.75	78.70	1	6,426	0.02%
2020/02/14	0	0.00	1	79.40	80.50	-1	6,399	-0.02%
2020/02/13	14	79.34	13	78.88	78.40	1	6,356	0.02%
2020/02/12	2	79.40	4	78.63	79.70	-2	6,322	-0.03%
2020/02/11	6	78.42	10	78.44	78.20	-4	6,298	-0.06%
2020/02/10	1	73.50	0	0.00	74.00	1	6,219	0.02%
2020/02/07	3	74.23	1	74.60	73.50	2	6,218	0.03%
2020/02/06	17	72.43	9	73.77	75.60	8	6,228	0.13%
2020/02/05	22	70.52	8	70.71	70.30	14	6,142	0.23%
2020/01/31	4	77.38	5	76.92	76.60	-1	6,152	-0.02%
2020/01/30	1	78.20	1	78.20	77.40	0	6,161	0.00%
2020/01/20	0	0.00	2	86.00	86.00	-2	6,141	-0.03%
2020/01/17	2	86.60	6	86.90	85.70	-4	6,134	-0.07%
2020/01/14	6	87.02	0	0.00	86.00	6	6,071	0.10%
2020/01/13	0	0.00	7	85.50	86.20	-7	6,033	-0.12%
2020/01/10	1	84.40	1	83.40	83.00	0	5,975	0.00%
2020/01/09	2	82.60	1	84.10	84.10	1	5,930	0.02%
2020/01/06	0	0.00	1	81.40	81.40	-1	5,853	-0.02%
2020/01/03	8	85.21	1	86.50	83.90	7	5,817	0.12%
2020/01/02	6	87.80	4	87.95	87.00	2	5,767	0.03%
2019/12/31	6	88.83	7	88.43	88.50	-1	5,740	-0.02%
2019/12/30	2	88.80	6	88.60	88.40	-4	5,722	-0.07%
2019/12/27	7	87.66	1	87.20	87.20	6	5,673	0.11%
2019/12/26	0	0.00	3	87.07	86.10	-3	5,622	-0.05%
2019/12/25	3	86.20	0	0.00	86.20	3	5,601	0.05%
2019/12/24	1	85.10	0	0.00	83.80	1	5,575	0.02%
2019/12/20	10	87.01	10	87.70	87.70	0	5,505	0.00%
2019/12/19	3	86.70	0	0.00	86.70	3	5,481	0.05%
2019/12/17	6	90.13	6	89.25	89.00	0	5,353	0.00%
2019/12/16	1	87.80	2	89.30	88.60	-1	5,314	-0.02%
2019/12/13	11	89.40	3	92.23	88.30	8	5,311	0.15%
2019/12/12	56	93.18	60	93.06	92.70	-4	5,259	-0.08%
2019/12/11	12	90.63	15	90.33	90.70	-3	5,276	-0.06%
2019/12/10	189	90.03	183	89.90	90.50	6	5,215	0.12%	大買/大賣/
2019/12/09	15	84.35	38	86.48	87.10	-23	4,920	-0.47%
2019/12/06	3	82.90	0	0.00	82.50	3	4,593	0.07%
2019/12/05	14	82.74	9	82.47	82.60	5	4,507	0.11%
2019/12/04	94	82.21	110	82.09	81.70	-16	4,435	-0.36%	大賣/
2019/12/03	13	80.37	21	80.76	82.30	-8	4,213	-0.19%
2019/12/02	10	80.07	19	79.10	79.70	-9	4,024	-0.22%
2019/11/29	26	77.86	12	78.23	76.20	14	3,653	0.38%
2019/11/28	28	77.84	29	79.25	81.90	-1	3,188	-0.03%
2019/11/27	7	73.67	9	74.10	74.50	-2	2,710	-0.07%
2019/11/26	10	71.29	15	72.21	71.00	-5	2,499	-0.20%
2019/11/22	3	67.50	0	0.00	67.50	3	2,218	0.14%
2019/11/20	4	67.98	5	70.74	67.80	-1	2,171	-0.05%
2019/11/19	4	70.48	0	0.00	71.00	4	2,094	0.19%
2019/11/15	20	69.00	1	69.60	68.80	19	1,989	0.96%
2019/11/11	4	67.45	0	0.00	67.00	4	2,009	0.20%
2019/11/08	5	68.50	2	68.85	68.10	3	2,028	0.15%
2019/11/07	0	0.00	3	68.40	68.90	-3	2,039	-0.15%
2019/11/06	6	68.88	0	0.00	68.70	6	2,031	0.30%
2019/11/05	1	71.30	0	0.00	70.30	1	2,009	0.05%
2019/11/04	15	69.87	1	69.80	69.60	14	1,969	0.71%
2019/11/01	4	69.85	0	0.00	70.30	4	1,956	0.20%
2019/10/31	6	72.35	0	0.00	70.60	6	1,979	0.30%
2019/10/30	1	71.10	4	70.93	71.10	-3	1,871	-0.16%
2019/10/28	0	0.00	1	69.20	69.60	-1	1,804	-0.06%
2019/10/25	5	67.30	0	0.00	67.20	5	1,796	0.28%
2019/10/22	30	67.97	0	0.00	68.00	30	1,823	1.65%
2019/10/21	1	68.70	1	68.90	68.10	0	1,862	0.00%
2019/10/18	3	69.10	0	0.00	69.10	3	1,898	0.16%
2019/10/16	0	0.00	1	67.90	68.00	-1	1,961	-0.05%
2019/10/14	30	70.50	2	72.90	70.20	28	1,946	1.44%
2019/10/07	0	0.00	1	72.60	71.40	-1	2,043	-0.05%
2019/10/04	2	71.95	5	71.30	71.90	-3	2,071	-0.14%
2019/10/03	6	71.65	0	0.00	71.50	6	2,109	0.28%
2019/10/01	0	0.00	1	70.00	70.00	-1	2,107	-0.05%
2019/09/25	3	67.60	0	0.00	67.60	3	2,166	0.14%
2019/09/24	1	69.30	0	0.00	69.10	1	2,183	0.05%
2019/09/20	0	0.00	2	70.70	70.90	-2	2,195	-0.09%
2019/09/16	6	75.20	13	76.03	73.80	-7	2,100	-0.33%
2019/09/12	4	70.90	0	0.00	70.90	4	1,915	0.21%
2019/09/09	10	69.00	0	0.00	69.00	10	1,858	0.54%
2019/09/06	6	71.10	16	69.39	68.80	-10	1,864	-0.54%
2019/09/04	0	0.00	1	69.40	69.20	-1	1,856	-0.05%
2019/08/30	2	67.50	0	0.00	66.50	2	1,986	0.10%
2019/08/26	7	64.96	0	0.00	65.60	7	2,117	0.33%
2019/08/23	4	66.15	7	66.56	66.50	-3	2,115	-0.14%
2019/08/22	1	66.90	5	67.22	66.00	-4	2,107	-0.19%
2019/08/21	1	68.40	0	0.00	68.40	1	2,093	0.05%
2019/08/19	0	0.00	1	69.30	69.00	-1	2,125	-0.05%
2019/08/16	1	68.20	0	0.00	68.10	1	2,140	0.05%
2019/08/14	12	69.60	12	68.70	68.10	0	2,232	0.00%
2019/08/12	8	69.15	0	0.00	69.00	8	2,356	0.34%
2019/08/08	0	0.00	8	67.81	68.00	-8	2,397	-0.33%
2019/08/06	2	65.90	0	0.00	65.90	2	2,477	0.08%
2019/08/02	0	0.00	2	65.00	65.30	-2	2,559	-0.08%
2019/08/01	4	66.50	0	0.00	66.30	4	2,635	0.15%
2019/07/31	4	66.00	4	66.60	66.60	0	2,815	0.00%
2019/07/25	0	0.00	4	69.10	67.50	-4	3,292	-0.12%
2019/07/22	3	71.00	0	0.00	70.90	3	3,332	0.09%
2019/07/19	0	0.00	3	73.70	73.00	-3	3,343	-0.09%
2019/07/11	0	0.00	10	74.30	70.30	-10	3,448	-0.29%
2019/07/10	10	71.78	0	0.00	73.90	10	3,385	0.30%
2019/07/09	3	72.00	11	71.50	71.30	-8	3,337	-0.24%
2019/07/08	8	71.41	0	0.00	71.60	8	3,292	0.24%
2019/07/05	4	71.30	4	69.20	71.30	0	3,307	0.00%
2019/07/04	0	0.00	2	70.50	69.10	-2	3,271	-0.06%
2019/07/03	0	0.00	3	68.00	68.70	-3	3,232	-0.09%
2019/07/02	3	68.90	0	0.00	68.20	3	3,234	0.09%
2019/06/26	3	67.40	0	0.00	68.00	3	3,198	0.09%
2019/06/25	0	0.00	3	65.60	66.10	-3	3,160	-0.09%
2019/06/19	5	65.70	0	0.00	65.20	5	3,200	0.16%
2019/06/17	0	0.00	5	64.30	64.40	-5	3,208	-0.16%
2019/06/11	10	66.00	0	0.00	65.30	10	3,344	0.30%
2019/06/10	1	65.10	0	0.00	66.00	1	3,353	0.03%
2019/06/06	0	0.00	1	65.60	65.50	-1	3,360	-0.03%
2019/06/05	6	64.50	11	64.45	64.60	-5	3,338	-0.15%
2019/06/03	0	0.00	5	62.00	61.70	-5	3,489	-0.14%
2019/05/29	0	0.00	5	59.40	59.20	-5	3,838	-0.13%
2019/05/24	5	59.40	0	0.00	59.40	5	3,833	0.13%
2019/05/20	2	57.40	2	61.60	57.50	0	3,804	0.00%
2019/05/08	7	71.90	5	71.02	69.70	2	3,717	0.05%
2019/05/07	4	71.18	4	71.85	72.00	0	3,566	0.00%
2019/05/06	1	69.60	2	68.40	67.50	-1	3,465	-0.03%
2019/05/03	4	69.28	13	70.15	70.50	-9	3,394	-0.27%
2019/05/02	7	65.83	26	65.45	66.50	-19	3,230	-0.59%
2019/04/30	1	61.30	5	62.12	63.80	-4	3,129	-0.13%
2019/04/29	0	0.00	1	64.50	63.50	-1	3,143	-0.03%
2019/04/26	2	63.55	3	64.13	63.90	-1	3,235	-0.03%
2019/04/24	24	65.00	21	64.80	64.30	3	3,559	0.08%
2019/04/18	1	63.40	1	62.10	60.70	0	3,668	0.00%
2019/04/17	10	62.80	0	0.00	61.80	10	3,702	0.27%
2019/04/16	6	61.23	15	61.43	61.80	-9	3,699	-0.24%
2019/04/12	5	58.20	0	0.00	58.20	5	3,763	0.13%
2019/04/10	5	58.00	0	0.00	58.00	5	3,820	0.13%
2019/04/08	10	59.27	23	58.73	58.40	-13	4,006	-0.32%
2019/04/02	10	60.33	10	59.90	59.90	0	4,157	0.00%
2019/04/01	4	59.30	4	60.00	60.30	0	4,190	0.00%
2019/03/29	0	0.00	16	60.25	60.30	-16	4,208	-0.38%
2019/03/28	1	57.10	1	57.50	58.50	0	4,290	0.00%
2019/03/27	19	57.85	4	57.68	57.70	15	4,449	0.34%
2019/03/26	5	60.00	7	59.54	59.40	-2	4,487	-0.04%
2019/03/25	20	59.59	5	59.78	59.70	15	4,475	0.34%
2019/03/22	10	62.00	5	61.80	62.00	5	4,436	0.11%
2019/03/21	12	59.50	0	0.00	60.00	12	4,404	0.27%
2019/03/20	41	59.55	0	0.00	59.70	41	4,396	0.93%
2019/03/19	0	0.00	5	60.00	60.40	-5	4,386	-0.11%
2019/03/18	0	0.00	2	60.00	59.40	-2	4,359	-0.05%
2019/03/15	4	59.08	1	59.20	59.10	3	4,307	0.07%
2019/03/14	8	61.06	5	60.80	60.80	3	4,250	0.07%
2019/03/12	4	63.00	4	64.00	63.00	0	4,164	0.00%
2019/03/08	0	0.00	1	65.60	64.30	-1	4,060	-0.02%
2019/03/07	13	66.42	8	67.15	66.80	5	4,015	0.12%
2019/03/06	0	0.00	7	64.64	64.70	-7	3,838	-0.18%
2019/03/05	15	64.76	12	64.40	63.00	3	3,750	0.08%
2019/03/04	1	64.20	3	64.57	63.80	-2	3,537	-0.06%
2019/02/27	5	61.10	0	0.00	61.10	5	3,454	0.14%
2019/02/26	0	0.00	5	62.00	62.00	-5	3,436	-0.15%
2019/02/25	4	62.10	4	62.40	62.00	0	3,438	0.00%
2019/02/21	5	62.10	0	0.00	61.80	5	3,396	0.15%
2019/02/19	5	63.80	6	63.67	63.30	-1	3,334	-0.03%
2019/02/18	5	63.00	7	62.71	62.80	-2	3,274	-0.06%
2019/02/14	10	60.90	15	59.87	61.40	-5	3,167	-0.16%
2019/02/13	27	58.33	10	59.00	58.20	17	3,091	0.55%
2019/02/12	6	61.18	5	60.20	59.60	1	3,027	0.03%
2019/02/11	0	0.00	31	62.17	62.50	-31	2,990	-1.04%
2019/01/30	11	59.57	5	59.60	59.30	6	2,930	0.20%
2019/01/29	5	58.98	13	59.65	59.50	-8	2,906	-0.28%
2019/01/28	15	57.37	10	57.60	58.10	5	2,840	0.18%
2019/01/25	3	56.40	0	0.00	56.40	3	2,820	0.11%
2019/01/22	0	0.00	10	57.69	57.10	-10	2,766	-0.36%
2019/01/21	6	59.22	1	60.40	59.00	5	2,726	0.18%
2019/01/18	9	60.94	16	61.03	61.30	-7	2,674	-0.26%
2019/01/17	21	59.64	9	62.39	58.00	12	2,540	0.47%
2019/01/16	1	62.50	38	63.03	64.30	-37	2,371	-1.56%
2019/01/15	24	61.85	5	61.02	61.80	19	2,144	0.89%
2019/01/11	4	59.15	0	0.00	58.90	4	1,988	0.20%
2019/01/10	0	0.00	20	58.40	58.40	-20	1,938	-1.03%
2019/01/09	1	58.40	4	60.23	58.00	-3	1,932	-0.16%
2019/01/03	0	0.00	3	58.00	57.50	-3	1,787	-0.17%
2018/12/27	0	0.00	2	55.50	54.50	-2	1,787	-0.11%
2018/12/26	1	58.50	13	58.83	57.50	-12	1,665	-0.72%
2018/12/25	13	57.38	5	57.00	57.50	8	1,576	0.51%
2018/12/24	0	0.00	10	56.30	56.30	-10	1,490	-0.67%
2018/12/21	2	52.75	16	54.13	54.50	-14	1,404	-1.00%
2018/12/20	12	51.54	10	51.46	52.60	2	1,290	0.15%
2018/12/03	0	0.00	10	47.40	47.40	-10	1,399	-0.71%
2018/11/30	0	0.00	10	46.20	46.20	-10	1,467	-0.68%
2018/11/22	2	42.60	0	0.00	42.00	2	1,627	0.12%
2018/11/14	2	41.45	0	0.00	41.20	2	1,779	0.11%
2018/11/13	10	41.36	10	38.66	41.60	0	1,791	0.00%
2018/11/08	0	0.00	3	44.50	43.95	-3	1,813	-0.17%
2018/11/01	0	0.00	1	42.15	41.00	-1	1,916	-0.05%
2018/10/22	0	0.00	2	42.70	43.20	-2	2,240	-0.09%
2018/10/11	2	37.50	3	37.35	37.35	-1	2,426	-0.04%
2018/10/09	2	43.00	10	41.30	41.45	-8	2,449	-0.33%
2018/09/13	6	51.95	0	0.00	51.20	6	3,419	0.18%
2018/09/11	3	53.30	0	0.00	55.00	3	3,465	0.09%
2018/09/10	1	55.20	0	0.00	55.10	1	3,540	0.03%
2018/09/07	0	0.00	11	61.20	61.20	-11	3,671	-0.30%
2018/09/06	0	0.00	5	60.50	60.80	-5	3,623	-0.14%
2018/09/05	0	0.00	1	59.80	59.90	-1	3,789	-0.03%
2018/09/04	3	58.13	2	58.40	58.60	1	4,061	0.02%
2018/08/28	5	55.70	0	0.00	53.50	5	4,370	0.11%
2018/08/22	6	55.57	5	56.26	55.40	1	4,505	0.02%
2018/08/17	8	54.55	4	53.90	53.90	4	4,542	0.09%
2018/08/16	0	0.00	8	51.04	52.20	-8	4,516	-0.18%
2018/08/14	4	52.68	1	52.30	52.90	3	4,513	0.07%
2018/08/10	5	56.40	0	0.00	55.80	5	4,400	0.11%
2018/08/07	1	56.50	5	54.70	56.80	-4	4,431	-0.09%
2018/08/06	4	55.90	4	55.40	55.90	0	4,424	0.00%
2018/08/03	3	58.10	0	0.00	58.10	3	4,340	0.07%
2018/08/01	4	60.90	7	61.94	60.50	-3	4,312	-0.07%
2018/07/23	1	58.10	0	0.00	57.70	1	4,131	0.02%
2018/07/20	1	60.00	1	61.30	59.40	0	4,119	0.00%
2018/07/19	0	0.00	1	60.10	59.70	-1	4,047	-0.02%
2018/07/18	1	59.60	1	61.00	58.80	0	4,044	0.00%
2018/07/10	11	59.87	11	58.29	58.10	0	3,883	0.00%
2018/07/09	1	62.10	2	61.45	62.50	-1	3,722	-0.03%
2018/07/06	6	56.37	6	57.70	59.70	0	3,612	0.00%
2018/07/05	1	60.80	1	61.20	58.50	0	3,522	0.00%
2018/07/03	2	62.10	1	62.00	62.00	1	3,453	0.03%
2018/06/27	5	56.40	5	54.70	54.70	0	3,215	0.00%
2018/06/19	7	57.90	8	58.26	58.30	-1	3,287	-0.03%
2018/06/15	16	63.14	16	63.23	62.00	0	3,212	0.00%
2018/06/13	14	62.93	5	61.00	61.00	9	2,993	0.30%
2018/06/12	3	63.60	6	65.60	65.60	-3	2,818	-0.11%
2018/06/11	22	60.85	20	59.00	59.70	2	2,490	0.08%
2018/06/08	3	60.17	1	60.90	60.10	2	2,416	0.08%
2018/06/05	10	56.80	18	56.72	58.00	-8	2,282	-0.35%
2018/05/28	2	52.00	0	0.00	52.60	2	1,989	0.10%
2018/05/24	0	0.00	2	48.45	48.90	-2	1,964	-0.10%
2018/05/11	1	51.30	0	0.00	49.55	1	2,212	0.05%
2018/05/08	1	52.20	1	52.30	51.30	0	2,288	0.00%
2018/04/23	0	0.00	1	54.20	52.90	-1	2,495	-0.04%
2018/04/20	3	53.40	0	0.00	53.90	3	2,613	0.11%
2018/04/18	0	0.00	6	53.12	53.50	-6	2,806	-0.21%
2018/04/16	0	0.00	1	55.50	54.50	-1	3,060	-0.03%
2018/04/13	20	54.50	0	0.00	54.50	20	3,109	0.64%
2018/04/10	0	0.00	1	55.70	54.30	-1	3,365	-0.03%
2018/04/09	2	52.20	0	0.00	51.80	2	3,391	0.06%
2018/04/03	0	0.00	2	52.90	52.90	-2	3,558	-0.06%
2018/04/02	22	55.00	0	0.00	54.80	22	3,614	0.61%
2018/03/28	1	58.20	0	0.00	57.60	1	3,771	0.03%
2018/03/27	0	0.00	1	59.30	58.60	-1	3,793	-0.03%
2018/03/22	0	0.00	1	62.00	59.10	-1	3,717	-0.03%
2018/03/21	1	60.90	0	0.00	61.30	1	3,857	0.03%
2018/03/16	2	60.00	0	0.00	59.00	2	3,845	0.05%
2018/03/12	1	53.40	0	0.00	54.30	1	3,751	0.03%
2018/03/08	9	50.20	2	51.20	51.20	7	3,753	0.19%
2018/03/05	2	50.30	2	50.50	50.10	0	4,139	0.00%
2018/03/02	0	0.00	8	51.00	50.90	-8	4,448	-0.18%
2018/02/27	0	0.00	9	50.60	50.90	-9	4,820	-0.19%
2018/02/22	0	0.00	4	51.45	50.80	-4	5,090	-0.08%
2018/02/21	4	50.00	2	50.80	49.90	2	5,130	0.04%
2018/02/08	0	0.00	1	45.40	44.00	-1	5,362	-0.02%
2018/02/07	2	47.95	5	47.86	45.90	-3	5,411	-0.06%
2018/02/06	12	50.15	0	0.00	48.70	12	5,454	0.22%
2018/02/02	3	55.10	3	54.10	55.10	0	5,529	0.00%
2018/02/01	1	54.70	0	0.00	53.50	1	5,676	0.02%
2018/01/31	12	55.07	10	55.80	54.60	2	5,770	0.03%
2018/01/30	2	58.50	2	58.90	57.20	0	5,931	0.00%
2018/01/16	3	58.90	3	59.57	61.10	0	6,111	0.00%
2018/01/12	8	57.08	6	58.73	58.70	2	5,962	0.03%
2018/01/11	18	61.54	2	59.30	59.30	16	5,824	0.27%
2018/01/10	2	65.20	0	0.00	65.80	2	5,634	0.04%
2018/01/09	4	64.55	1	64.60	64.80	3	5,582	0.05%
2018/01/08	1	66.00	3	67.97	66.00	-2	5,555	-0.04%
2018/01/05	0	0.00	3	63.10	63.80	-3	5,458	-0.05%
2018/01/04	3	64.00	0	0.00	64.00	3	5,508	0.05%
2018/01/02	0	0.00	11	63.23	66.00	-11	5,441	-0.20%