宣德 (5457)-富邦-陽明券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
573張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6.3	55.61	4	55.50	55.90	2.3	2,073	0.11%
2024/04/19	2	57.60	0	0.00	56.80	2	2,062	0.10%
2024/04/18	1	59.00	0	0.00	59.10	1	2,048	0.05%
2024/04/17	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/04/16	5	59.26	1	59.10	59.40	4	2,050	0.20%
2024/04/12	0	0.00	2	61.35	61.80	-2	2,045	-0.10%
2024/04/11	1	60.00	0	0.00	60.00	1	2,037	0.05%
2024/04/10	1	61.40	0	0.00	61.20	1	2,049	0.05%
2024/04/09	2	60.55	1.1	61.22	60.90	0.9	2,046	0.04%
2024/04/08	3	62.80	4	61.63	62.50	-1	2,023	-0.05%
2024/04/03	4	58.15	0	0.00	58.00	4	1,997	0.20%
2024/04/02	4	60.23	0	0.00	59.70	4	1,991	0.20%
2024/03/29	3	60.60	28	60.70	60.70	-25	1,993	-1.25%
2024/03/28	0	0.00	1	60.40	60.60	-1	2,006	-0.05%
2024/03/26	5	62.34	2	62.65	61.70	3	2,051	0.15%
2024/03/25	0	0.00	7	63.61	63.40	-7	2,120	-0.33%
2024/03/22	1	62.80	22	62.98	62.80	-21	2,169	-0.97%
2024/03/21	3	64.30	5	63.82	63.90	-2	2,233	-0.09%
2024/03/20	1	64.00	25	63.59	62.80	-24	2,244	-1.07%
2024/03/19	23	62.84	1	63.10	63.00	22	2,280	0.96%
2024/03/18	11	62.05	4	61.98	62.20	7	2,270	0.31%
2024/03/15	5	60.00	15	60.11	59.10	-10	2,241	-0.45%
2024/03/14	4	61.43	25	62.07	60.60	-21	2,229	-0.94%
2024/03/13	3	62.63	26	63.70	61.70	-23	2,230	-1.03%
2024/03/12	2	64.95	7	64.10	64.60	-5	2,193	-0.23%
2024/03/11	3	64.40	1	64.50	63.20	2	2,177	0.09%
2024/03/08	9	65.12	10	66.07	64.30	-1	2,159	-0.05%
2024/03/07	6	67.98	57.2	68.03	67.80	-51.2	2,114	-2.42%
2024/03/06	1	68.20	14	68.31	68.20	-13	2,075	-0.63%
2024/03/05	10	68.12	10	67.87	68.90	0	2,065	0.00%
2024/03/04	17.7	69.41	8	69.84	69.10	9.7	2,029	0.48%
2024/03/01	9.1	68.69	30	68.47	70.00	-20.9	1,964	-1.06%
2024/02/27	3.2	67.94	7	67.50	67.80	-3.8	1,869	-0.20%
2024/02/26	6	67.18	6	68.68	67.40	0	1,824	0.00%
2024/02/23	80	67.87	3	67.63	67.20	77	1,764	4.36%
2024/02/22	35	65.96	57	66.31	67.40	-22	1,725	-1.28%
2024/02/21	91.1	66.89	59.2	66.33	67.00	31.9	1,679	1.90%
2024/02/20	59	64.81	32	64.34	65.30	27	1,578	1.71%
2024/02/19	2	65.90	101	64.94	63.50	-99	1,524	-6.49%	大賣/
2024/02/16	16.1	62.45	21.2	61.68	63.00	-5.1	1,438	-0.35%
2024/02/15	79	59.90	75	60.76	60.50	4	1,390	0.29%
2024/02/05	87.3	57.30	1	56.80	56.80	86.3	1,347	6.40%
2024/02/02	135	59.02	10.2	59.05	58.90	124.9	1,313	9.50%	大買/鉅額交易
2024/02/01	0.3	59.00	9	59.01	58.80	-8.7	1,305	-0.67%
2024/01/31	0	0.00	1	59.20	58.80	-1	1,300	-0.08%
2024/01/30	1	60.00	0	0.00	60.30	1	1,290	0.08%
2024/01/29	0	0.00	1	60.60	61.00	-1	1,277	-0.08%
2024/01/26	0	0.00	2	59.50	59.30	-2	1,233	-0.16%
2024/01/24	7.2	59.84	3	60.07	59.80	4.2	1,188	0.35%
2024/01/23	0	0.00	7	58.56	59.10	-7	1,146	-0.61%
2024/01/22	1	57.70	29	57.98	58.10	-28	1,128	-2.48%
2024/01/17	1	59.10	3	58.23	57.80	-2	1,107	-0.18%
2024/01/16	1.1	56.25	5.2	58.01	58.80	-4.1	1,089	-0.38%
2024/01/12	6.2	54.54	1	54.50	54.30	5.2	1,061	0.49%
2024/01/11	0	0.00	1	54.80	55.50	-1	1,075	-0.09%
2024/01/10	2	55.60	0	0.00	55.50	2	1,085	0.18%
2024/01/09	0.2	57.00	2	56.20	55.60	-1.8	1,087	-0.17%
2024/01/08	4	57.15	33.1	57.63	57.70	-29.1	1,082	-2.68%
2024/01/04	2	55.65	2	55.65	55.30	0	1,096	0.00%
2024/01/03	0	0.00	3	56.90	56.80	-3	1,079	-0.28%
2024/01/02	7.4	58.90	0	0.00	57.30	7.4	1,079	0.69%
2023/12/29	7	58.97	13	59.01	58.30	-6	1,064	-0.56%
2023/12/28	10	58.10	0.3	58.30	58.10	9.7	1,042	0.93%
2023/12/27	0	0.00	2	58.20	57.80	-2	1,029	-0.19%
2023/12/26	1	57.80	0	0.00	57.40	1	1,018	0.10%
2023/12/25	11	56.47	3	57.43	57.40	8	1,011	0.79%
2023/12/22	2.2	56.37	2	57.10	57.00	0.2	997	0.02%
2023/12/21	18.4	57.67	7	58.47	57.00	11.4	977	1.17%
2023/12/20	47	58.69	16	59.37	59.10	31	953	3.25%
2023/12/19	6	58.15	31	58.65	58.10	-25	888	-2.81%
2023/12/18	56	58.60	19	59.06	59.30	37	844	4.38%
2023/12/15	5.3	56.93	7	57.23	57.10	-1.8	786	-0.22%
2023/12/14	17	57.36	48	57.14	57.50	-31	769	-4.03%
2023/12/13	1	55.20	0	0.00	55.50	1	721	0.14%
2023/12/11	2	53.85	0	0.00	54.20	2	737	0.27%
2023/12/08	2	54.45	4	54.40	55.00	-2	747	-0.27%
2023/12/07	2	53.55	2	53.70	53.00	0	743	0.00%
2023/12/04	5	54.90	5	55.40	55.30	0	911	0.00%
2023/12/01	0	0.00	3	55.37	55.20	-3	946	-0.32%
2023/11/30	0	0.00	9	54.90	55.10	-9	1,093	-0.82%
2023/11/29	5	55.14	2	55.50	54.90	3	1,300	0.23%
2023/11/28	2	55.50	2	55.10	55.80	0	1,305	0.00%
2023/11/24	0	0.00	3	54.73	54.70	-3	1,357	-0.22%
2023/11/21	11.2	54.17	0	0.00	53.80	11.2	1,417	0.79%
2023/11/20	1	54.30	1	54.30	54.30	0	1,426	0.00%
2023/11/17	3	54.43	0	0.00	54.30	3	1,427	0.21%
2023/11/16	1	53.80	9	54.09	54.60	-8	1,422	-0.56%
2023/11/15	10	53.58	12	53.20	54.30	-2	1,410	-0.14%
2023/11/13	7	50.29	3	50.87	50.60	4	1,380	0.29%
2023/11/10	1	53.10	0	0.00	53.30	1	1,363	0.07%
2023/11/08	0	0.00	10	53.80	53.20	-10	1,382	-0.72%
2023/11/07	2	52.80	7	53.17	53.40	-5	1,390	-0.36%
2023/11/06	1	51.70	6	52.72	52.80	-5	1,394	-0.36%
2023/11/03	2	51.20	0	0.00	51.10	2	1,393	0.14%
2023/10/31	0	0.00	0.2	50.10	50.00	-0.2	1,415	-0.01%
2023/10/27	1	51.00	1	51.40	50.70	0	1,433	0.00%
2023/10/26	0	0.00	0	51.00	51.10	0	1,454	0.00%
2023/10/25	0.2	51.50	0	0.00	51.50	0.2	1,459	0.01%
2023/10/24	0	0.00	1	50.50	51.10	-1	1,467	-0.07%
2023/10/23	0	0.00	5	50.00	50.00	-5	1,484	-0.34%
2023/10/20	0	0.00	1.4	50.34	50.40	-1.4	1,521	-0.09%
2023/10/19	15.3	49.46	0	0.00	49.35	15.3	1,593	0.96%
2023/10/18	0.1	50.50	0	0.00	50.30	0.1	1,603	0.01%
2023/10/17	4	51.58	2	51.10	51.00	2	1,609	0.12%
2023/10/16	3	50.57	0	0.00	50.50	3	1,651	0.18%
2023/10/13	1	51.60	0	0.00	51.20	1	1,702	0.06%
2023/10/12	0	0.00	1	52.00	52.00	-1	1,851	-0.05%
2023/10/11	14	52.94	2	52.85	52.70	12	1,944	0.62%
2023/10/03	2	53.80	0	0.00	53.60	2	2,429	0.08%
2023/10/02	2	53.90	2	53.90	54.00	0	2,460	0.00%
2023/09/28	3.1	52.97	2	52.90	52.70	1.1	2,530	0.04%
2023/09/27	5	53.00	0	0.00	52.90	5	2,562	0.20%
2023/09/25	1	54.50	10	53.92	54.40	-9	2,561	-0.35%
2023/09/22	10	53.60	0	0.00	53.60	10	2,555	0.39%
2023/09/21	0	0.00	1	53.80	53.80	-1	2,543	-0.04%
2023/09/20	0	0.00	2	55.25	54.60	-2	2,533	-0.08%
2023/09/19	11	55.92	1	56.20	55.30	10	2,521	0.40%
2023/09/18	1	55.80	0	0.00	55.60	1	2,522	0.04%
2023/09/15	18	55.84	0	0.00	55.30	18	2,510	0.72%
2023/09/14	0	0.00	4	56.00	56.10	-4	2,492	-0.16%
2023/09/13	2	55.30	1	55.20	55.40	1	2,489	0.04%
2023/09/12	1	55.60	0	0.00	55.80	1	2,478	0.04%
2023/09/11	0	0.00	14	56.89	55.30	-14	2,488	-0.56%
2023/09/08	10	58.30	11	57.50	58.50	-1	2,420	-0.04%
2023/09/07	4	59.15	20	59.73	58.50	-16	2,400	-0.67%
2023/09/06	17	59.46	2	59.60	59.60	15	2,313	0.65%
2023/09/05	41	60.71	14	60.91	60.60	27	2,270	1.19%
2023/09/04	18	60.89	45	59.57	61.00	-27	2,122	-1.27%
2023/09/01	1	56.00	12	56.20	56.00	-11	1,910	-0.58%
2023/08/31	20	55.86	6	55.53	55.90	14	1,903	0.74%
2023/08/30	4	55.03	13	55.08	55.40	-9	1,906	-0.47%
2023/08/29	5	54.92	0	0.00	55.00	5	1,868	0.27%
2023/08/25	4	52.38	0	0.00	52.30	4	1,795	0.22%
2023/08/24	0	0.00	1	52.70	53.00	-1	1,788	-0.06%
2023/08/22	1	51.70	0	0.00	51.60	1	1,778	0.06%
2023/08/18	2	52.30	0	0.00	52.20	2	1,772	0.11%
2023/08/17	0	0.00	1	52.40	52.20	-1	1,763	-0.06%
2023/08/14	4	50.75	0	0.00	50.30	4	1,748	0.23%
2023/08/11	10	52.30	1	52.00	52.30	9	1,733	0.52%
2023/08/10	2	51.90	0	0.00	51.50	2	1,723	0.12%
2023/08/09	2	52.00	0	0.00	52.50	2	1,713	0.12%
2023/08/08	2	52.80	0	0.00	52.60	2	1,710	0.12%
2023/08/02	4	51.60	0	0.00	51.50	4	1,726	0.23%
2023/08/01	2	52.25	0	0.00	52.80	2	1,713	0.12%
2023/07/31	2	51.60	2	52.95	52.30	0	1,706	0.00%
2023/07/26	0	0.00	1	50.60	50.50	-1	1,674	-0.06%
2023/07/25	2	50.25	1	51.20	51.20	1	1,660	0.06%
2023/07/24	9.1	51.47	1	51.90	52.10	8.1	1,621	0.50%
2023/07/20	3	56.84	0	0.00	56.80	3	1,560	0.19%
2023/07/19	5	57.10	0	0.00	57.00	5	1,539	0.32%
2023/07/18	2	57.25	2	57.50	56.50	0	1,506	0.00%
2023/07/17	13	55.99	18	55.68	56.50	-5	1,460	-0.34%
2023/07/14	3	60.53	19	60.44	60.80	-16	1,310	-1.22%
2023/07/13	5.2	64.33	8	62.66	62.00	-2.8	1,208	-0.23%
2023/07/12	19.1	64.22	20	63.72	64.00	-0.9	1,078	-0.08%
2023/07/11	18	58.62	20	59.03	59.10	-2	859	-0.23%
2023/07/10	0	0.00	40	56.10	55.30	-40	769	-5.20%
2023/07/07	103	56.50	56	56.39	56.40	47	754	6.23%	大買/
2023/07/06	26	55.86	24	57.42	57.20	2	726	0.28%
2023/07/05	8	55.58	3	55.07	55.20	5	678	0.73%
2023/07/03	0	0.00	1	52.50	53.10	-1	648	-0.15%
2023/06/29	0	53.10	10	53.10	53.10	-10	656	-1.52%
2023/06/28	1	52.10	0	0.00	51.90	1	658	0.15%
2023/06/27	10	51.90	0	0.00	51.90	10	671	1.49%
2023/06/26	0	54.20	0	0.00	52.80	0	678	0.00%
2023/06/20	1	54.00	0	0.00	53.70	1	802	0.12%
2023/06/19	0	54.50	1.1	54.47	54.30	-1.1	806	-0.14%
2023/06/16	0	0.00	10	53.70	53.70	-10	811	-1.23%
2023/06/15	2	54.50	12	54.61	54.10	-10	817	-1.22%
2023/06/14	0	0.00	3	53.17	52.80	-3	796	-0.38%
2023/06/13	13	53.38	0	0.00	53.00	13	801	1.62%
2023/06/12	0.1	51.90	0	0.00	52.70	0.1	803	0.01%
2023/06/07	1	52.10	0	0.00	52.10	1	828	0.12%
2023/06/06	1	51.90	0	0.00	52.00	1	839	0.12%
2023/06/05	5	53.20	6	53.72	53.80	-1	831	-0.12%
2023/06/02	0	0.00	1	51.30	51.10	-1	806	-0.12%
2023/05/31	4	51.30	1	51.40	50.80	3	864	0.35%
2023/05/30	12	51.16	0	0.00	51.30	12	906	1.32%
2023/05/26	1	50.50	0	0.00	49.65	1	1,162	0.09%
2023/05/19	2	51.20	2	50.40	50.40	0	1,251	0.00%
2023/05/17	0	0.00	1	50.50	50.50	-1	1,254	-0.08%
2023/05/16	1	49.31	0	0.00	50.40	1	1,254	0.08%
2023/05/15	1	48.90	0	0.00	48.80	1	1,252	0.08%
2023/05/12	1	49.45	0	0.00	49.45	1	1,255	0.08%
2023/05/11	3	49.62	1	50.50	48.95	2	1,251	0.16%
2023/05/09	2	51.50	1	52.00	52.00	1	1,225	0.08%
2023/05/08	0	0.00	2	52.90	52.80	-2	1,225	-0.16%
2023/05/05	1	53.30	0	0.00	53.30	1	1,236	0.08%
2023/05/03	2	53.60	0	0.00	53.10	2	1,251	0.16%
2023/05/02	2	53.70	2	53.80	53.80	0	1,257	0.00%
2023/04/28	2	53.00	2	53.10	53.10	0	1,259	0.00%
2023/04/26	1	52.40	40	53.30	52.00	-39	1,256	-3.10%
2023/04/25	13	53.64	8	55.21	54.10	5	1,228	0.41%
2023/04/24	23	53.67	0	0.00	53.70	23	1,205	1.91%
2023/04/21	24	55.27	2	53.90	53.90	22	1,211	1.82%
2023/04/20	0	0.00	1	56.30	55.30	-1	1,200	-0.08%
2023/04/18	1	58.30	22	58.41	57.70	-21	1,189	-1.77%
2023/04/17	21	58.83	0	0.00	59.00	21	1,188	1.77%
2023/04/14	1	58.60	3	58.50	58.20	-2	1,191	-0.17%
2023/04/13	0	0.00	11	58.67	58.50	-11	1,186	-0.93%
2023/04/12	3	57.93	2	58.10	58.10	1	1,173	0.09%
2023/04/11	4	58.00	3	58.13	57.90	1	1,168	0.09%
2023/04/10	2	58.70	2	57.80	57.80	0	1,183	0.00%
2023/04/06	10	57.10	0	0.00	57.00	10	1,163	0.86%
2023/03/31	51	56.75	50	56.57	56.70	1	1,162	0.09%
2023/03/30	1	56.10	0	0.00	56.00	1	1,159	0.09%
2023/03/28	0	0.00	4	55.53	55.40	-4	1,174	-0.34%
2023/03/27	0	0.00	1	56.40	56.40	-1	1,163	-0.09%
2023/03/24	3	57.70	5	57.74	57.60	-2	1,164	-0.17%
2023/03/23	4	57.95	4	57.90	57.60	0	1,140	0.00%
2023/03/22	2	55.80	3	55.93	55.50	-1	1,039	-0.10%
2023/03/21	0	0.00	9	55.50	55.20	-9	1,034	-0.87%
2023/03/20	9	56.40	12	56.03	56.40	-3	1,037	-0.29%
2023/03/17	0	0.00	10	54.90	54.70	-10	1,028	-0.97%
2023/03/16	1	54.00	10	54.20	54.10	-9	1,032	-0.87%
2023/03/15	0	0.00	1	55.60	55.70	-1	1,038	-0.10%
2023/03/14	1	55.00	1	54.60	55.10	0	1,044	0.00%
2023/03/13	4	53.50	60	54.30	54.60	-56	1,038	-5.39%
2023/03/10	1	54.40	0	0.00	54.10	1	1,045	0.10%
2023/03/09	1	56.30	0	0.00	55.70	1	1,057	0.09%
2023/03/06	0	0.00	2	57.30	56.80	-2	1,054	-0.19%
2023/03/03	0	0.00	30	56.89	56.90	-30	1,043	-2.87%
2023/03/02	17	54.81	3	54.80	55.60	14	1,013	1.38%
2023/03/01	11	53.79	5	53.90	53.10	6	970	0.62%
2023/02/24	107	59.64	39	59.65	55.20	68	931	7.30%	大買/
2023/02/23	17	55.58	16	56.74	58.50	1	744	0.13%
2023/02/22	0	0.00	1	53.50	53.20	-1	719	-0.14%
2023/02/21	1	54.20	2	54.15	54.10	-1	748	-0.13%
2023/02/20	3	53.33	0	0.00	53.30	3	751	0.40%
2023/02/17	0	0.00	2	53.90	53.40	-2	797	-0.25%
2023/02/16	0	0.00	1	53.00	52.70	-1	814	-0.12%
2023/02/15	0	0.00	2	52.70	51.90	-2	862	-0.23%
2023/02/13	1	52.30	1	52.10	52.50	0	958	0.00%
2023/02/10	1	52.90	1	52.80	52.30	0	976	0.00%
2023/02/09	7	53.60	1	53.30	53.00	6	1,011	0.59%
2023/02/07	1	53.30	1	53.00	53.00	0	1,115	0.00%
2023/02/06	1	53.00	1	52.30	52.40	0	1,156	0.00%
2023/02/02	0	0.00	1	54.00	54.20	-1	1,219	-0.08%
2023/02/01	0	0.00	1	52.60	52.70	-1	1,281	-0.08%
2023/01/31	1	52.00	0	0.00	52.30	1	1,330	0.08%
2023/01/17	0	0.00	2	50.70	50.70	-2	1,359	-0.15%
2023/01/13	1	50.00	0	0.00	49.60	1	1,376	0.07%
2023/01/12	2	51.00	0	0.00	50.50	2	1,380	0.14%
2023/01/05	0	0.00	13	51.09	50.80	-13	1,421	-0.91%
2023/01/04	10	50.50	0	0.00	49.75	10	1,418	0.70%
2022/12/28	3	49.05	40	49.55	48.00	-37	1,456	-2.54%
2022/12/27	40	50.71	0	0.00	50.70	40	1,442	2.77%
2022/12/21	2	50.60	0	0.00	49.65	2	1,497	0.13%
2022/12/20	3	52.03	0	0.00	51.10	3	1,498	0.20%
2022/12/15	6	53.52	0	0.00	52.70	6	1,545	0.39%
2022/12/13	5	53.10	0	0.00	53.10	5	1,643	0.30%
2022/12/12	3	52.53	0	0.00	52.50	3	1,703	0.18%
2022/12/07	3	56.03	0	0.00	55.20	3	2,051	0.15%
2022/12/06	4	57.55	1	56.70	56.70	3	2,062	0.15%
2022/12/05	2	59.20	0	0.00	59.00	2	2,056	0.10%
2022/12/02	1	58.50	0	0.00	58.60	1	2,051	0.05%
2022/12/01	2	58.30	5	58.62	58.90	-3	2,038	-0.15%
2022/11/30	0	0.00	1	57.90	56.30	-1	2,026	-0.05%
2022/11/29	3	57.17	2	57.00	56.90	1	2,023	0.05%
2022/11/28	3	57.80	20	57.60	57.40	-17	2,017	-0.84%
2022/11/25	0	0.00	1	57.00	55.90	-1	2,015	-0.05%
2022/11/24	0	0.00	2	57.40	57.40	-2	2,017	-0.10%
2022/11/23	2	56.80	1	56.90	57.00	1	2,017	0.05%
2022/11/22	3	56.77	3	56.40	56.50	0	2,018	0.00%
2022/11/21	2	59.10	0	0.00	58.00	2	2,017	0.10%
2022/11/18	4	58.03	2	58.25	58.00	2	2,004	0.10%
2022/11/16	1	55.80	1	55.00	55.80	0	1,939	0.00%
2022/11/15	2	56.70	2	56.25	55.20	0	1,928	0.00%
2022/11/14	0	0.00	7	57.07	57.20	-7	1,889	-0.37%
2022/11/11	2	55.70	14	56.46	56.60	-12	1,884	-0.64%
2022/11/10	15	56.33	3	55.50	54.70	12	1,851	0.65%
2022/11/09	8	55.14	6	56.33	56.00	2	1,872	0.11%
2022/11/07	11	54.20	12	54.68	53.30	-1	1,805	-0.06%
2022/11/04	10	53.40	11	53.65	53.50	-1	1,790	-0.06%
2022/11/03	0	0.00	4	51.80	52.50	-4	1,722	-0.23%
2022/11/02	3	52.03	2	51.90	51.30	1	1,715	0.06%
2022/11/01	3	50.00	3	50.40	50.40	0	1,672	0.00%
2022/10/31	6	51.35	6	51.93	50.20	0	1,651	0.00%
2022/10/28	4	50.75	7	51.74	51.50	-3	1,597	-0.19%
2022/10/27	7	49.76	10	50.13	49.90	-3	1,526	-0.20%
2022/10/25	1	47.80	4	47.65	47.35	-3	1,460	-0.21%
2022/10/24	0	0.00	2	47.18	46.85	-2	1,436	-0.14%
2022/10/21	1	45.15	0	0.00	44.30	1	1,421	0.07%
2022/10/19	1	46.90	0	0.00	46.50	1	1,411	0.07%
2022/10/18	0	0.00	1	46.95	46.95	-1	1,407	-0.07%
2022/10/14	0	0.00	1	46.00	46.10	-1	1,399	-0.07%
2022/10/13	2	45.13	1	44.15	44.15	1	1,395	0.07%
2022/10/11	1	48.10	0	0.00	48.30	1	1,350	0.07%
2022/10/07	1	51.70	0	0.00	51.10	1	1,336	0.07%
2022/10/05	9	52.46	0	0.00	51.60	9	1,324	0.68%
2022/10/04	1	49.90	0	0.00	50.70	1	1,294	0.08%
2022/10/03	1	49.60	0	0.00	49.60	1	1,288	0.08%
2022/09/30	3	47.75	4	48.08	50.70	-1	1,289	-0.08%
2022/09/29	2	49.60	1	49.30	49.55	1	1,283	0.08%
2022/09/28	1	50.10	0	0.00	49.25	1	1,275	0.08%
2022/09/27	2	53.80	4	53.70	54.50	-2	1,240	-0.16%
2022/09/26	2	54.00	2	55.45	53.70	0	1,232	0.00%
2022/09/23	2	58.90	2	57.70	58.00	0	1,214	0.00%
2022/09/21	8	60.64	2	61.40	59.80	6	1,181	0.51%
2022/09/20	3	61.33	7	62.37	62.00	-4	1,125	-0.36%
2022/09/19	6	61.43	12	61.91	60.60	-6	1,074	-0.56%
2022/09/16	5	64.58	1	63.80	64.10	4	1,011	0.40%
2022/09/15	9	64.66	22	64.91	65.80	-13	942	-1.38%
2022/09/14	2	59.85	11	60.85	62.20	-9	767	-1.17%
2022/09/06	7	54.00	1	54.70	53.70	6	666	0.90%
2022/09/02	13	57.49	1	57.10	57.50	12	693	1.73%
2022/08/29	0	0.00	1	58.00	59.00	-1	793	-0.13%
2022/08/26	2	60.85	0	0.00	60.20	2	795	0.25%
2022/08/25	0	0.00	9	61.12	60.20	-9	800	-1.12%
2022/08/24	0	0.00	5	59.10	59.60	-5	837	-0.60%
2022/08/23	0	0.00	1	59.10	59.10	-1	891	-0.11%
2022/08/22	1	60.50	0	0.00	60.30	1	928	0.11%
2022/08/18	2	59.90	1	60.50	59.80	1	923	0.11%
2022/08/16	2	60.10	25	60.92	60.10	-23	881	-2.61%
2022/08/12	0	0.00	1	58.00	57.90	-1	815	-0.12%
2022/08/11	0	0.00	1	58.20	57.50	-1	807	-0.12%
2022/08/10	2	55.85	2	55.10	54.80	0	785	0.00%
2022/08/09	4	54.70	1	53.80	54.70	3	777	0.39%
2022/08/04	1	49.05	0	0.00	49.25	1	769	0.13%
2022/08/02	0	0.00	1	51.40	51.20	-1	767	-0.13%
2022/07/26	1	54.10	0	0.00	54.60	1	765	0.13%
2022/07/25	1	55.00	0	0.00	55.40	1	768	0.13%
2022/07/22	0	0.00	4	55.08	54.80	-4	769	-0.52%
2022/07/21	1	54.90	0	0.00	54.90	1	782	0.13%
2022/07/20	0	0.00	1	53.10	53.10	-1	782	-0.13%
2022/07/08	1	50.70	0	0.00	50.80	1	821	0.12%
2022/07/07	1	48.00	0	0.00	49.40	1	822	0.12%
2022/07/05	0	0.00	21	49.94	49.50	-21	840	-2.50%
2022/07/04	1	50.00	5	49.10	49.20	-4	833	-0.48%
2022/07/01	0	0.00	4	50.93	50.60	-4	845	-0.47%
2022/06/30	3	53.40	0	0.00	53.10	3	840	0.36%
2022/06/23	0	0.00	1	54.80	54.60	-1	887	-0.11%
2022/06/21	2	57.00	0	0.00	57.00	2	877	0.23%
2022/06/17	3	55.50	0	0.00	55.60	3	869	0.34%
2022/06/16	2	58.45	0	0.00	57.00	2	871	0.23%
2022/06/14	2	58.60	1	58.00	59.40	1	898	0.11%
2022/06/13	8	58.80	3	59.80	58.00	5	918	0.54%
2022/06/10	0	0.00	10	61.94	62.00	-10	909	-1.10%
2022/06/09	12	64.33	0	0.00	63.30	12	907	1.32%
2022/06/08	5	65.00	5	65.76	64.90	0	922	0.00%
2022/06/07	2	60.90	0	0.00	61.50	2	877	0.23%
2022/06/06	16	61.69	6	62.13	61.60	10	904	1.11%
2022/06/02	3	61.70	0	0.00	61.10	3	954	0.31%
2022/06/01	0	0.00	13	63.72	63.30	-13	974	-1.33%
2022/05/31	12	60.92	22	61.30	61.80	-10	963	-1.04%
2022/05/30	1	60.40	7	59.37	60.40	-6	912	-0.66%
2022/05/25	0	0.00	1	54.20	54.40	-1	914	-0.11%
2022/05/19	1	53.70	0	0.00	54.70	1	972	0.10%
2022/05/17	1	55.00	0	0.00	54.90	1	975	0.10%
2022/05/16	0	0.00	1	53.30	53.20	-1	971	-0.10%
2022/05/13	0	0.00	1	54.10	54.40	-1	977	-0.10%
2022/05/12	1	53.30	6	53.15	52.30	-5	974	-0.51%
2022/05/11	0	0.00	5	52.70	53.10	-5	971	-0.51%
2022/05/10	4	51.60	20	51.50	52.20	-16	975	-1.64%
2022/05/09	1	51.50	0	0.00	51.30	1	977	0.10%
2022/05/06	1	52.80	0	0.00	53.00	1	977	0.10%
2022/05/03	1	53.10	0	0.00	52.90	1	994	0.10%
2022/04/29	1	53.00	1	53.50	53.00	0	1,011	0.00%
2022/04/27	2	51.25	0	0.00	51.80	2	1,009	0.20%
2022/04/26	2	53.85	0	0.00	53.70	2	999	0.20%
2022/04/25	4	54.05	1	55.00	53.80	3	1,003	0.30%
2022/04/22	11	57.60	6	57.77	57.00	5	989	0.51%
2022/04/21	1	55.50	0	0.00	56.80	1	975	0.10%
2022/04/20	2	55.45	2	55.60	55.20	0	1,003	0.00%
2022/04/19	1	55.90	0	0.00	55.10	1	1,006	0.10%
2022/04/18	10	55.36	0	0.00	55.40	10	1,031	0.97%
2022/04/15	11	55.80	0	0.00	55.30	11	1,039	1.06%
2022/04/14	0	0.00	1	55.70	56.20	-1	1,080	-0.09%
2022/04/13	1	54.70	2	54.70	54.70	-1	1,097	-0.09%
2022/04/11	4	54.90	1	56.80	54.60	3	1,164	0.26%
2022/04/08	1	56.80	0	0.00	56.50	1	1,211	0.08%
2022/04/07	2	58.00	2	57.00	56.70	0	1,226	0.00%
2022/04/06	5	59.40	4	59.33	59.70	1	1,233	0.08%
2022/03/30	1	59.80	9	61.54	59.90	-8	1,356	-0.59%
2022/03/28	1	58.90	0	0.00	59.40	1	1,404	0.07%
2022/03/25	0	0.00	1	60.00	60.10	-1	1,408	-0.07%
2022/03/24	2	59.80	0	0.00	59.70	2	1,408	0.14%
2022/03/23	7	60.56	0	0.00	60.20	7	1,412	0.50%
2022/03/18	13	57.28	104	56.87	59.00	-91	1,407	-6.47%	大賣/
2022/03/17	82	56.82	23.2	57.68	57.80	58.8	1,408	4.17%
2022/03/16	10	54.38	1	54.40	54.20	9	1,393	0.65%
2022/03/15	12	56.48	2	57.10	56.10	10	1,369	0.73%
2022/03/14	3	58.20	0	0.00	58.20	3	1,363	0.22%
2022/03/11	16	57.52	0	0.00	57.20	16	1,369	1.17%
2022/03/10	2	60.65	2	62.00	60.00	0	1,346	0.00%
2022/03/09	10	57.30	1	57.20	57.20	9	1,317	0.68%
2022/03/08	22	57.46	1	58.60	56.20	21	1,318	1.59%
2022/03/07	19	61.28	1	59.90	59.90	18	1,276	1.41%
2022/03/04	1	65.20	0	0.00	64.80	1	1,259	0.08%
2022/03/02	3	65.73	0	0.00	67.00	3	1,259	0.24%
2022/03/01	1	67.40	0	0.00	67.20	1	1,251	0.08%
2022/02/25	3	67.20	2	67.55	67.00	1	1,251	0.08%
2022/02/24	6	68.07	0	0.00	67.90	6	1,266	0.47%
2022/02/23	4	70.50	0	0.00	70.80	4	1,256	0.32%
2022/02/22	1	70.80	0	0.00	70.10	1	1,266	0.08%
2022/02/21	0	0.00	2	72.65	73.20	-2	1,252	-0.16%
2022/02/18	2	72.65	0	0.00	72.70	2	1,270	0.16%
2022/02/17	10	73.00	2	73.40	72.90	8	1,299	0.62%
2022/02/16	2	73.40	1	73.40	73.90	1	1,342	0.07%
2022/02/15	5	72.30	10	72.30	72.00	-5	1,386	-0.36%
2022/02/14	4	72.33	12	72.52	72.50	-8	1,451	-0.55%
2022/02/11	5	74.20	0	0.00	74.20	5	1,544	0.32%
2022/02/10	10	75.56	0	0.00	74.60	10	1,586	0.63%
2022/02/09	2	73.30	11	73.67	74.70	-9	1,596	-0.56%
2022/02/08	5	74.20	5	74.60	74.20	0	1,604	0.00%
2022/02/07	6	73.00	0	0.00	74.00	6	1,667	0.36%
2022/01/26	17	73.05	0	0.00	72.00	17	1,685	1.01%
2022/01/25	4	73.08	0	0.00	72.80	4	1,748	0.23%
2022/01/24	3	72.73	0	0.00	75.00	3	1,826	0.16%
2022/01/21	1	75.00	0	0.00	74.90	1	1,842	0.05%
2022/01/20	0	0.00	1	75.90	76.00	-1	1,847	-0.05%
2022/01/19	1	75.70	10	76.10	76.70	-9	1,861	-0.48%
2022/01/17	11	75.38	0	0.00	75.90	11	1,943	0.57%
2022/01/14	2	74.80	1	74.20	75.00	1	1,989	0.05%
2022/01/13	3	75.47	0	0.00	76.30	3	1,994	0.15%
2022/01/11	5	77.68	5	77.24	76.80	0	2,023	0.00%
2022/01/10	2	79.55	2	79.80	79.50	0	2,009	0.00%
2022/01/07	5	79.06	2	79.45	80.60	3	2,018	0.15%
2022/01/06	3	81.63	1	80.90	80.60	2	2,017	0.10%
2022/01/05	3	82.47	1	83.20	81.90	2	2,020	0.10%
2022/01/04	42	83.86	43	83.67	83.60	-1	2,043	-0.05%
2022/01/03	13	84.22	23	84.27	84.80	-10	2,046	-0.49%
2021/12/30	0	0.00	25	82.54	82.40	-25	2,054	-1.22%
2021/12/29	4	82.90	0	0.00	82.50	4	2,087	0.19%
2021/12/28	2	83.05	7	82.73	83.00	-5	2,124	-0.24%
2021/12/27	2	82.17	11	81.64	82.60	-9	2,123	-0.42%
2021/12/24	5	79.00	0	0.00	79.00	5	2,128	0.23%
2021/12/23	19	80.34	8	80.83	80.60	11	2,162	0.51%
2021/12/22	27	77.89	2	78.05	78.20	25	2,250	1.11%
2021/12/21	1	75.60	0	0.00	75.60	1	2,271	0.04%
2021/12/20	2	74.50	0	0.00	75.00	2	2,343	0.09%
2021/12/17	2	75.10	0	0.00	75.10	2	2,435	0.08%
2021/12/15	5	75.80	0	0.00	75.70	5	2,466	0.20%
2021/12/14	14	75.91	0	0.00	76.00	14	2,496	0.56%
2021/12/13	0	0.00	12.5	78.08	77.60	-12.5	2,545	-0.49%
2021/12/10	1	76.10	0	0.00	76.30	1	2,632	0.04%
2021/12/09	0	0.00	3.5	76.77	77.30	-3.5	2,799	-0.12%
2021/12/08	0	0.00	1	78.10	77.40	-1	2,961	-0.03%
2021/12/07	6	77.82	0	0.00	76.90	6	3,200	0.19%
2021/12/06	7	74.86	0	0.00	75.40	7	3,290	0.21%
2021/12/03	2	75.65	6	76.23	75.30	-4	3,304	-0.12%
2021/12/02	3	77.27	0	0.00	75.70	3	3,320	0.09%
2021/11/30	0	0.00	2	78.65	78.60	-2	3,365	-0.06%
2021/11/29	5	76.70	1	77.30	77.30	4	3,392	0.12%
2021/11/26	8	76.80	0	0.00	76.80	8	3,447	0.23%
2021/11/25	1	79.00	0	0.00	78.80	1	3,646	0.03%
2021/11/24	4	79.50	0	0.00	79.60	4	3,725	0.11%
2021/11/23	2	79.00	5	79.64	79.00	-3	3,718	-0.08%
2021/11/22	2	81.35	10	81.30	81.20	-8	3,697	-0.22%
2021/11/19	3	81.17	0	0.00	80.90	3	3,710	0.08%
2021/11/18	1	81.40	0	0.00	81.40	1	3,739	0.03%
2021/11/17	11	81.69	2	81.90	81.80	9	3,755	0.24%
2021/11/16	7	83.03	3	83.20	82.90	4	3,745	0.11%
2021/11/15	4	80.53	0	0.00	81.10	4	3,747	0.11%
2021/11/12	9	81.60	2	81.10	81.10	7	3,712	0.19%
2021/11/11	15	83.55	2	84.20	82.80	13	3,679	0.35%
2021/11/10	8	87.20	19	88.22	86.40	-11	3,629	-0.30%
2021/11/09	0	0.00	3	85.00	85.70	-3	3,553	-0.08%
2021/11/08	2	82.20	1	82.20	82.50	1	3,561	0.03%
2021/11/05	1	83.30	1	83.40	83.50	0	3,559	0.00%
2021/11/04	2	85.00	3	85.60	82.90	-1	3,557	-0.03%
2021/11/03	1	82.80	1	82.50	82.50	0	3,501	0.00%
2021/11/02	6	84.70	4	84.18	82.50	2	3,491	0.06%
2021/11/01	3	87.20	15	87.04	87.80	-12	3,451	-0.35%
2021/10/29	4	85.25	2	85.25	84.80	2	3,374	0.06%
2021/10/28	1	84.20	2	83.30	83.60	-1	3,347	-0.03%
2021/10/27	1	83.90	3	83.13	83.90	-2	3,351	-0.06%
2021/10/26	10	84.82	6	85.98	83.00	4	3,348	0.12%
2021/10/25	0	0.00	4	83.45	83.70	-4	3,309	-0.12%
2021/10/22	8	84.59	5.5	83.66	83.80	2.5	3,351	0.07%
2021/10/21	3	83.43	2	83.00	82.40	1	3,318	0.03%
2021/10/20	1	84.50	1	83.80	84.10	0	3,315	0.00%
2021/10/19	4	83.15	4	83.58	83.80	0	3,326	0.00%
2021/10/18	2	80.75	1	80.50	80.50	1	3,319	0.03%
2021/10/15	0	0.00	1	81.20	80.40	-1	3,360	-0.03%
2021/10/14	2	79.35	3	78.70	78.70	-1	3,369	-0.03%
2021/10/13	4	81.65	4	82.15	80.80	0	3,352	0.00%
2021/10/12	4	83.23	2	84.55	82.00	2	3,362	0.06%
2021/10/08	8	85.53	10	85.03	85.40	-2	3,383	-0.06%
2021/10/07	4	82.83	6	83.58	85.00	-2	3,395	-0.06%
2021/10/06	4.5	80.58	6	80.52	80.00	-1.5	3,536	-0.04%
2021/10/05	4	77.00	3	78.93	79.30	1	3,728	0.03%
2021/10/04	3	76.07	5	75.88	75.00	-2	3,809	-0.05%
2021/10/01	5	76.30	1	75.30	75.70	4	3,815	0.10%
2021/09/30	2	79.75	1	81.30	80.60	1	3,745	0.03%
2021/09/29	22	80.33	1	85.50	79.40	21	3,698	0.57%
2021/09/28	2	89.30	3	88.70	88.20	-1	3,562	-0.03%
2021/09/27	4	87.73	7	89.49	90.30	-3	3,537	-0.08%
2021/09/24	1	89.70	48	87.69	89.70	-47	3,498	-1.34%
2021/09/23	7	84.29	10	84.94	83.70	-3	3,468	-0.09%
2021/09/22	0	0.00	3	83.70	84.30	-3	3,547	-0.08%
2021/09/17	22	84.25	2	84.20	85.60	20	3,570	0.56%
2021/09/16	7	85.37	4	85.55	85.50	3	3,674	0.08%
2021/09/15	19	84.61	3	84.60	83.80	16	3,767	0.42%
2021/09/14	18	89.72	9	91.16	88.10	9	3,708	0.24%
2021/09/13	26	88.18	4.7	88.64	90.10	21.3	3,535	0.60%
2021/09/10	23	89.78	38	89.33	90.50	-15	3,359	-0.45%
2021/09/09	6	84.63	25	81.27	85.00	-19	3,112	-0.61%
2021/09/08	33	79.42	55	80.12	78.30	-22	3,010	-0.73%
2021/09/07	90	79.92	51	79.29	79.70	39	2,986	1.31%
2021/09/06	0	82.00	1	83.00	82.50	-1	2,955	-0.03%
2021/09/03	0	0.00	10	84.37	84.00	-10	2,930	-0.34%
2021/09/02	2	83.85	12	80.86	80.10	-10	2,869	-0.35%
2021/09/01	7	83.60	8	84.35	83.50	-1	2,825	-0.04%
2021/08/31	72	85.30	36	84.96	84.80	36	2,760	1.30%
2021/08/30	3	81.83	35.2	82.08	83.90	-32.2	2,545	-1.26%
2021/08/27	0	0.00	2	77.65	76.30	-2	2,470	-0.08%
2021/08/26	1	78.50	2	78.45	78.10	-1	2,472	-0.04%
2021/08/25	3	79.17	3	79.40	79.00	0	2,501	0.00%
2021/08/24	4	80.08	2	80.30	79.40	2	2,505	0.08%
2021/08/23	2	78.70	1	79.50	79.20	1	2,484	0.04%
2021/08/20	1	77.30	1	77.00	76.40	0	2,491	0.00%
2021/08/19	2	76.60	4	76.93	75.40	-2	2,485	-0.08%
2021/08/18	7	73.50	1	72.70	76.50	6	2,461	0.24%
2021/08/16	7	73.06	3	72.80	74.10	4	2,534	0.16%
2021/08/13	9	76.03	2	77.70	73.60	7	2,556	0.27%
2021/08/12	5	74.72	15	77.02	76.20	-10	2,552	-0.39%
2021/08/11	12	73.47	0	0.00	73.60	12	2,534	0.47%
2021/08/09	2	77.20	0	0.00	76.10	2	2,612	0.08%
2021/08/06	0	0.00	70	79.64	78.90	-70	2,644	-2.65%
2021/08/05	23	79.85	2	80.45	79.90	21	2,696	0.78%
2021/08/04	60	77.77	0	0.00	77.10	60	2,753	2.18%
2021/08/03	2	77.10	0	0.00	77.00	2	2,801	0.07%
2021/07/30	4	77.95	61	78.79	77.80	-57	2,844	-2.00%
2021/07/29	60	76.98	3	78.83	79.80	57	2,858	1.99%
2021/07/28	10	73.55	0	0.00	74.70	10	2,849	0.35%
2021/07/26	2	81.40	0	0.00	80.80	2	2,855	0.07%
2021/07/23	1	81.80	3	82.50	82.00	-2	2,851	-0.07%
2021/07/22	1.1	80.59	2	82.10	80.50	-0.9	2,824	-0.03%
2021/07/21	7	83.79	2	82.79	81.70	5	2,809	0.18%
2021/07/20	1	85.40	4.1	87.44	84.50	-3.1	2,785	-0.11%
2021/07/19	2	87.90	3	87.73	87.00	-1	2,785	-0.04%
2021/07/16	1	89.10	7.1	89.41	88.10	-6.1	2,793	-0.22%
2021/07/15	9	89.78	10.1	89.37	89.70	-1.1	2,769	-0.04%
2021/07/14	2	84.90	3.2	85.69	84.70	-1.2	2,709	-0.04%
2021/07/13	28	92.84	30.2	92.21	87.50	-2.2	2,656	-0.08%
2021/07/12	23.3	91.55	36.2	92.97	95.20	-12.9	2,458	-0.53%
2021/07/09	25	85.37	33.2	86.17	87.00	-8.2	2,219	-0.37%
2021/07/08	18	80.90	22	81.66	84.30	-4	2,096	-0.19%
2021/07/07	1	80.90	0	0.00	79.90	1	2,068	0.05%
2021/07/05	5	81.90	21	81.50	80.80	-16	2,159	-0.74%
2021/07/02	21.1	81.96	5	80.00	81.90	16.1	2,166	0.74%
2021/07/01	15.2	82.48	49	81.16	80.10	-33.8	2,181	-1.55%
2021/06/30	32.1	84.98	29	83.31	83.40	3.1	2,196	0.14%
2021/06/29	59	85.49	34	85.78	84.90	25	2,206	1.13%
2021/06/28	0.1	81.10	1	81.00	82.00	-0.9	2,273	-0.04%
2021/06/25	21	83.23	8	81.63	80.90	13	2,355	0.55%
2021/06/24	13	78.79	17	79.06	81.60	-4	2,293	-0.17%
2021/06/23	0	0.00	17	73.62	74.20	-17	2,151	-0.79%
2021/06/22	5	68.72	1	68.10	67.50	4	2,128	0.19%
2021/06/21	1	69.10	0	0.00	69.00	1	2,148	0.05%
2021/06/18	6	69.63	11	69.45	70.10	-5	2,210	-0.23%
2021/06/17	21	70.00	13	69.32	69.80	8	2,267	0.35%
2021/06/16	59	69.80	129	69.33	68.30	-70	2,281	-3.07%	大賣/
2021/06/15	78	70.48	8	70.45	70.40	70	2,281	3.07%
2021/06/11	1	69.60	1	69.90	69.70	0	2,284	0.00%
2021/06/10	2	69.20	0	0.00	69.40	2	2,291	0.09%
2021/06/09	3	68.30	3	68.70	68.50	0	2,304	0.00%
2021/06/08	1	68.60	5	68.74	68.50	-4	2,344	-0.17%
2021/06/04	2	68.90	1	67.80	67.10	1	2,350	0.04%
2021/06/03	6	70.03	8	69.91	69.80	-2	2,342	-0.09%
2021/06/02	2	70.80	3	69.43	70.70	-1	2,355	-0.04%
2021/06/01	0	0.00	1	72.20	72.00	-1	2,344	-0.04%
2021/05/31	0	0.00	2	68.55	68.80	-2	2,335	-0.09%
2021/05/28	1	67.90	4	67.88	68.00	-3	2,348	-0.13%
2021/05/27	3	65.77	0	0.00	65.60	3	2,379	0.13%
2021/05/26	1	65.80	3	65.73	65.90	-2	2,392	-0.08%
2021/05/25	4	64.65	2	65.60	65.20	2	2,395	0.08%
2021/05/24	8	63.43	9	65.48	65.10	-1	2,393	-0.04%
2021/05/21	0	0.00	6	60.80	62.90	-6	2,377	-0.25%
2021/05/20	6	58.70	0	0.00	57.20	6	2,351	0.26%
2021/05/19	2	58.30	2	58.35	57.40	0	2,350	0.00%
2021/05/18	2	59.70	1	59.00	60.20	1	2,327	0.04%
2021/05/17	7	58.03	6	58.63	59.10	1	2,290	0.04%
2021/05/14	1.5	55.87	2	57.10	56.60	-0.5	2,246	-0.02%
2021/05/13	8	54.95	7	56.89	55.00	1	2,229	0.04%
2021/05/12	10.1	57.15	1	61.80	57.00	9.1	2,182	0.42%
2021/05/11	12.1	62.68	11	62.76	60.00	1.1	2,151	0.05%
2021/05/10	7.1	66.22	0	0.00	65.90	7.1	2,212	0.32%
2021/05/07	3	68.93	0	0.00	69.70	3	2,190	0.14%
2021/05/06	0	0.00	1.2	68.92	67.90	-1.2	2,181	-0.06%
2021/05/04	4	70.55	4	69.00	70.00	0	2,151	0.00%
2021/05/03	2.1	75.38	8	75.35	73.40	-5.9	2,128	-0.28%
2021/04/29	0	0.00	2	79.85	79.10	-2	2,096	-0.10%
2021/04/27	2	81.70	0	0.00	80.80	2	2,140	0.09%
2021/04/26	1.1	80.00	0	0.00	80.10	1.1	2,180	0.05%
2021/04/23	1	80.90	2	83.40	81.00	-1	2,211	-0.05%
2021/04/22	5.1	81.96	0	0.00	81.00	5.1	2,322	0.22%
2021/04/21	1	85.50	2	85.50	85.30	-1	2,385	-0.04%
2021/04/20	0	0.00	2	87.05	86.50	-2	2,392	-0.08%
2021/04/16	1	85.70	0	0.00	85.70	1	2,410	0.04%
2021/04/15	0	0.00	1	85.60	84.40	-1	2,411	-0.04%
2021/04/14	3	83.87	7	84.17	85.00	-4	2,443	-0.16%
2021/04/13	5	85.40	5	84.28	84.20	0	2,527	0.00%
2021/04/12	5	87.06	0	0.00	85.80	5	2,524	0.20%
2021/04/09	18	85.72	19	86.48	85.70	-1	2,500	-0.04%
2021/04/08	5.1	84.13	0	0.00	83.30	5.1	2,466	0.21%
2021/04/07	3.1	85.24	3	85.10	84.00	0.1	2,449	0.00%
2021/04/06	4	85.88	0	0.00	84.70	4	2,436	0.16%
2021/04/01	4	89.05	22	88.67	87.70	-18	2,423	-0.74%
2021/03/31	21	89.05	13	89.71	90.00	8	2,357	0.34%
2021/03/30	2	84.35	31	86.27	86.70	-29	2,212	-1.31%
2021/03/29	13	79.02	7	78.89	78.90	6	2,113	0.28%
2021/03/26	8	82.18	7	83.13	82.90	1	2,105	0.05%
2021/03/25	23	82.57	2	81.90	82.00	21	2,134	0.98%
2021/03/24	5	83.88	4	83.95	84.00	1	2,140	0.05%
2021/03/23	13	84.40	7	84.34	83.80	6	2,137	0.28%
2021/03/22	30	86.50	25	86.64	87.20	5	2,086	0.24%
2021/03/19	3	93.00	1	94.60	91.80	2	2,042	0.10%
2021/03/18	3	94.93	4	94.95	94.60	-1	2,049	-0.05%
2021/03/17	1	96.10	1	96.60	95.30	0	2,114	0.00%
2021/03/16	4	95.48	6	96.43	95.50	-2	2,140	-0.09%
2021/03/15	2	96.40	0	0.00	96.70	2	2,186	0.09%
2021/03/12	0	0.00	1.2	94.05	96.70	-1.2	2,207	-0.06%
2021/03/11	1	93.20	6	93.55	93.30	-5	2,201	-0.23%
2021/03/10	0	0.00	1	94.20	94.10	-1	2,249	-0.04%
2021/03/09	0	0.00	3	93.00	94.10	-3	2,379	-0.13%
2021/03/08	4	93.78	1	93.50	93.60	3	2,551	0.12%
2021/03/05	1	96.00	1	95.80	96.00	0	2,550	0.00%
2021/03/04	2	93.65	0	0.00	93.30	2	2,606	0.08%
2021/03/03	7	95.61	6	94.83	96.00	1	2,603	0.04%
2021/03/02	2	97.80	11.2	99.20	97.40	-9.2	2,585	-0.36%
2021/02/26	0	0.00	1	93.60	95.00	-1	2,551	-0.04%
2021/02/24	4	94.75	1	93.80	93.80	3	2,569	0.12%
2021/02/23	3.2	96.28	12	94.97	96.50	-8.8	2,547	-0.35%
2021/02/22	1	92.10	11	92.31	92.80	-10	2,543	-0.39%
2021/02/19	4	89.83	1	90.90	90.90	3	2,550	0.12%
2021/02/18	3	88.10	0	0.00	89.00	3	2,562	0.12%
2021/02/17	4	88.03	2	87.90	87.70	2	2,590	0.08%
2021/02/05	4	86.00	2	86.20	86.60	2	2,610	0.08%
2021/02/04	14	86.71	6	86.38	86.00	8	2,669	0.30%
2021/02/03	8	83.88	5	84.06	84.80	3	2,798	0.11%
2021/02/02	12	81.75	26	82.49	84.80	-14	2,828	-0.49%
2021/02/01	31	80.15	3	81.53	78.30	28	2,814	1.00%
2021/01/29	9	88.61	1	92.00	87.00	8	2,789	0.29%
2021/01/28	1	91.90	2	91.60	91.60	-1	2,878	-0.03%
2021/01/27	5	92.28	2	92.10	91.90	3	2,896	0.10%
2021/01/26	2	92.55	1	94.40	92.30	1	2,910	0.03%
2021/01/25	2	92.20	4	92.40	93.00	-2	2,937	-0.07%
2021/01/22	4.1	93.17	1	93.70	93.70	3.1	2,972	0.10%
2021/01/21	1	93.80	3	93.97	94.90	-2	3,005	-0.07%
2021/01/20	7	93.04	1	93.50	91.50	6	3,010	0.20%
2021/01/19	3	96.20	5	97.14	95.10	-2	2,984	-0.07%
2021/01/18	13	97.63	5.2	97.12	97.90	7.8	2,973	0.26%
2021/01/15	13.2	105.98	25.1	104.85	102.00	-11.9	2,977	-0.40%
2021/01/14	8.1	102.33	20	102.98	104.00	-11.9	2,887	-0.41%
2021/01/13	2	99.15	4	99.28	98.20	-2	2,816	-0.07%
2021/01/12	5	98.50	2	98.40	97.30	3	2,846	0.11%
2021/01/11	6	98.75	7.1	99.70	101.00	-1.1	2,918	-0.04%
2021/01/08	4	100.35	5	100.50	99.90	-1	2,927	-0.03%
2021/01/07	8.1	100.00	7	99.77	100.50	1.1	2,977	0.04%
2021/01/06	15	98.85	8	100.56	102.00	7	3,022	0.23%
2021/01/05	6	95.60	2	94.70	96.00	4	2,965	0.13%
2021/01/04	7.1	94.99	2	95.85	96.20	5.1	3,077	0.16%
2020/12/31	9	93.84	2	93.15	93.70	7	3,144	0.22%
2020/12/30	1	92.30	0	0.00	92.60	1	3,201	0.03%
2020/12/29	7	92.10	0	0.00	91.80	7	3,333	0.21%
2020/12/28	5	93.62	3	95.10	92.50	2	3,346	0.06%
2020/12/25	9	92.47	2	92.40	92.50	7	3,342	0.21%
2020/12/24	4	92.25	22	92.08	93.30	-18	3,367	-0.53%
2020/12/23	46	93.14	32	93.23	92.60	14	3,379	0.41%
2020/12/22	43	94.50	36	94.20	91.60	7	3,405	0.21%
2020/12/21	6	96.58	3	97.70	95.80	3	3,379	0.09%
2020/12/17	6	98.95	6	97.70	98.70	0	3,381	0.00%
2020/12/16	2	97.50	1	96.70	96.50	1	3,434	0.03%
2020/12/15	6	97.00	0	0.00	96.50	6	3,524	0.17%
2020/12/14	3	97.93	44	96.90	98.00	-41	3,567	-1.15%
2020/12/11	72	97.89	26	97.41	98.00	46	3,630	1.27%
2020/12/10	13	102.35	5	102.10	103.00	8	3,614	0.22%
2020/12/09	21	101.31	13	101.65	102.00	8	3,648	0.22%
2020/12/08	4	105.38	1	107.00	103.50	3	3,639	0.08%
2020/12/07	9	104.67	11	105.05	104.50	-2	3,659	-0.05%
2020/12/04	19	109.24	20	110.70	106.50	-1	3,699	-0.03%
2020/12/03	52	112.88	12	112.04	111.00	40	3,713	1.08%
2020/12/02	18	113.11	27	113.96	117.00	-9	3,676	-0.24%
2020/12/01	4	106.63	26	107.04	106.50	-22	3,613	-0.61%
2020/11/30	27	107.87	7	108.50	106.50	20	3,755	0.53%
2020/11/27	10	105.00	0	0.00	105.00	10	3,862	0.26%
2020/11/26	1	104.00	1	105.00	104.00	0	4,076	0.00%
2020/11/25	0	0.00	3	105.83	105.00	-3	4,246	-0.07%
2020/11/24	1	105.50	3	106.33	105.50	-2	4,429	-0.05%
2020/11/20	4	106.25	13	105.73	106.00	-9	4,944	-0.18%
2020/11/19	13	106.96	1	106.00	105.00	12	5,247	0.23%
2020/11/18	0	0.00	2	107.00	108.00	-2	5,378	-0.04%
2020/11/17	0.1	105.00	1	106.50	105.00	-0.9	5,584	-0.02%
2020/11/16	4	106.38	3	107.17	106.50	1	5,886	0.02%
2020/11/13	3.1	107.19	0	0.00	107.00	3.1	6,408	0.05%
2020/11/12	1	108.00	6	108.92	110.00	-5	6,671	-0.07%
2020/11/11	2	105.75	7	109.36	108.50	-5	6,830	-0.07%
2020/11/10	1	106.00	0	0.00	101.50	1	6,766	0.01%
2020/11/09	3	104.00	8	104.50	105.50	-5	6,831	-0.07%
2020/11/06	5	101.80	9	103.83	104.00	-4	6,872	-0.06%
2020/11/05	7	99.14	41	99.58	100.00	-34	6,930	-0.49%
2020/11/04	1	96.10	1	95.20	96.10	0	6,988	0.00%
2020/11/03	2	92.90	0	0.00	93.00	2	7,072	0.03%
2020/11/02	7	93.10	5	95.26	91.40	2	7,190	0.03%
2020/10/30	4	95.68	9	96.50	96.00	-5	7,472	-0.07%
2020/10/29	6	92.80	7	92.64	93.40	-1	7,777	-0.01%
2020/10/28	3	97.87	0	0.00	96.30	3	8,135	0.04%
2020/10/27	5	99.14	1	99.20	98.50	4	8,244	0.05%
2020/10/26	34	100.96	4.5	100.28	99.10	29.5	8,303	0.36%
2020/10/23	28	103.32	28	103.11	103.50	0	8,308	0.00%
2020/10/22	16	99.70	15	101.41	98.80	1	8,297	0.01%
2020/10/21	25	102.50	24	103.00	102.50	1	8,294	0.01%
2020/10/20	21	103.80	21	102.52	104.00	0	8,342	0.00%
2020/10/19	14	103.32	12	102.58	101.00	2	8,390	0.02%
2020/10/16	29	106.26	22	108.73	106.00	7	8,353	0.08%
2020/10/15	3	108.33	7	108.64	108.50	-4	8,545	-0.05%
2020/10/14	18	108.50	2	107.25	108.00	16	8,833	0.18%
2020/10/13	5	110.90	1	110.00	112.00	4	8,808	0.05%
2020/10/12	31	110.10	5.1	112.10	111.00	25.9	8,842	0.29%
2020/10/08	19	118.68	9	117.50	117.00	10	8,841	0.11%
2020/10/07	4	122.13	5	122.30	121.50	-1	8,957	-0.01%
2020/10/06	8	122.81	19	123.42	121.50	-11	8,954	-0.12%
2020/10/05	0	0.00	21	116.79	119.50	-21	8,868	-0.24%
2020/09/30	1	114.00	3	114.17	116.00	-2	8,919	-0.02%
2020/09/29	9	115.56	9	114.44	113.00	0	8,948	0.00%
2020/09/28	4	114.13	7	115.93	117.00	-3	8,985	-0.03%
2020/09/25	3	110.33	5	109.90	110.50	-2	8,994	-0.02%
2020/09/24	3.1	113.82	3	117.50	112.50	0.1	9,030	0.00%
2020/09/23	0	0.00	2	118.50	118.00	-2	9,162	-0.02%
2020/09/22	8.2	117.46	2	119.00	116.00	6.2	9,281	0.07%
2020/09/21	18.1	122.48	16	121.16	119.50	2.1	9,273	0.02%
2020/09/18	2	120.25	22	119.89	121.00	-20	9,222	-0.22%
2020/09/17	13	117.42	8	119.38	116.50	5	9,128	0.05%
2020/09/16	16	117.09	9	117.50	116.00	7	9,102	0.08%
2020/09/15	10	116.30	4	115.25	114.50	6	9,049	0.07%
2020/09/14	10	113.40	15	113.93	116.00	-5	9,014	-0.06%
2020/09/11	7.1	110.07	7	110.50	110.00	0.1	8,975	0.00%
2020/09/10	5	112.00	3	112.83	111.50	2	8,958	0.02%
2020/09/09	3	113.00	4	113.00	111.50	-1	8,943	-0.01%
2020/09/08	12	112.96	7	112.71	113.50	5	8,910	0.06%
2020/09/07	13	114.65	7	112.64	111.50	6	8,904	0.07%
2020/09/04	2	115.50	14	115.54	117.50	-12	8,915	-0.13%
2020/09/03	36	120.33	20	119.33	118.50	16	8,841	0.18%
2020/09/02	25.2	120.23	25	120.48	124.50	0.2	8,720	0.00%
2020/09/01	28.1	121.37	41	121.05	119.00	-12.9	8,569	-0.15%
2020/08/31	26	124.38	10	122.90	123.00	16	8,391	0.19%
2020/08/28	37	129.23	32	129.84	128.50	5	8,239	0.06%
2020/08/27	25	130.60	44	131.83	129.00	-19	8,073	-0.24%
2020/08/26	29	130.81	14	130.07	126.50	15	7,875	0.19%
2020/08/25	23	124.67	41	128.41	132.50	-18	7,705	-0.23%
2020/08/24	13	119.85	22	120.77	121.00	-9	7,525	-0.12%
2020/08/21	48	120.20	25	117.98	115.50	23	7,423	0.31%
2020/08/20	28	124.46	36	123.64	119.00	-8	7,244	-0.11%
2020/08/19	67.3	127.30	29	126.53	123.50	38.3	7,037	0.54%
2020/08/18	39	119.23	49.3	122.13	123.00	-10.3	6,553	-0.16%
2020/08/17	16	105.44	30	108.07	112.00	-14	6,422	-0.22%
2020/08/14	3	98.20	7	99.76	102.00	-4	6,451	-0.06%
2020/08/13	5	99.20	2	100.10	98.00	3	6,386	0.05%
2020/08/12	12	97.48	29	97.20	98.90	-17	6,303	-0.27%
2020/08/11	29	97.28	11	99.21	97.00	18	6,268	0.29%
2020/08/10	22.3	106.00	5	105.63	99.60	17.3	6,183	0.28%
2020/08/07	8.4	105.21	9.3	104.85	105.50	-0.9	6,103	-0.01%
2020/08/06	11	107.41	17	107.59	107.50	-6	6,031	-0.10%
2020/08/05	41	106.01	16	106.03	105.50	25	5,924	0.42%
2020/08/04	30	99.62	41	99.88	102.50	-11	5,671	-0.19%
2020/08/03	21	94.35	54	95.05	93.40	-33	5,339	-0.62%
2020/07/31	3.1	87.22	25	88.32	87.80	-21.9	4,963	-0.44%
2020/07/30	1.2	86.62	11	86.45	87.20	-9.8	4,872	-0.20%
2020/07/29	1.1	84.25	7	82.74	84.70	-5.9	4,865	-0.12%
2020/07/28	7.2	82.60	8	82.49	81.40	-0.8	4,853	-0.02%
2020/07/27	4.3	83.97	8	83.14	84.20	-3.7	4,859	-0.08%
2020/07/24	28	82.73	3	82.33	83.20	25	4,905	0.51%
2020/07/23	10	87.23	2	85.85	85.40	8	4,865	0.16%
2020/07/22	10	87.41	7	87.44	87.00	3	4,795	0.06%
2020/07/21	29	87.07	10	87.95	87.30	19	4,748	0.40%
2020/07/20	22.4	87.83	40	87.68	90.10	-17.6	4,555	-0.39%
2020/07/17	5	82.40	3	83.97	82.00	2	4,221	0.05%
2020/07/16	5	82.98	8	82.84	83.70	-3	4,201	-0.07%
2020/07/15	8	83.28	5	85.22	81.10	3	4,146	0.07%
2020/07/14	14	84.49	28	84.25	84.20	-14	4,112	-0.34%
2020/07/13	5	80.34	22	81.86	80.00	-17	3,962	-0.43%
2020/07/10	4	79.95	1	81.60	79.50	3	3,992	0.08%
2020/07/09	16	81.76	3	82.70	82.00	13	3,999	0.33%
2020/07/08	18	83.05	1	82.90	82.70	17	3,978	0.43%
2020/07/07	29	85.00	1	84.60	84.60	28	3,949	0.71%
2020/07/06	3	87.40	2	87.30	87.30	1	3,964	0.03%
2020/07/03	6	88.08	0	0.00	86.50	6	3,951	0.15%
2020/07/02	11	89.97	14	89.66	89.50	-3	3,889	-0.08%
2020/07/01	3	85.20	24	86.91	87.20	-21	3,737	-0.56%
2020/06/30	5	81.20	0	0.00	81.30	5	3,599	0.14%
2020/06/29	7	80.49	0	0.00	80.20	7	3,590	0.19%
2020/06/24	1	82.10	0	0.00	82.00	1	3,581	0.03%
2020/06/23	0	0.00	1	81.80	81.40	-1	3,598	-0.03%
2020/06/22	1	82.50	3	82.03	81.50	-2	3,591	-0.06%
2020/06/19	3	84.27	1	84.30	84.00	2	3,604	0.06%
2020/06/18	0	0.00	1	85.10	85.00	-1	3,624	-0.03%
2020/06/17	1	84.00	1	84.90	84.00	0	3,615	0.00%
2020/06/16	3	83.50	8	84.16	85.10	-5	3,669	-0.14%
2020/06/15	8	84.24	6	83.63	82.50	2	3,694	0.05%
2020/06/12	5	83.54	4	82.40	84.50	1	3,735	0.03%
2020/06/11	3	83.70	4	83.28	81.60	-1	3,744	-0.03%
2020/06/10	5	82.04	3	82.40	81.80	2	3,706	0.05%
2020/06/09	1	82.50	5	82.90	82.40	-4	3,749	-0.11%
2020/06/08	3	85.13	7	84.66	83.80	-4	3,776	-0.11%
2020/06/05	2	86.35	2	84.90	85.00	0	3,799	0.00%
2020/06/04	2	85.55	2	85.65	85.80	0	3,790	0.00%
2020/06/03	6	85.87	4	85.68	85.20	2	3,795	0.05%
2020/06/02	11	86.16	7	85.63	85.60	4	3,770	0.11%
2020/06/01	4	83.65	9	83.39	85.00	-5	3,676	-0.14%
2020/05/29	17	83.58	22	82.80	81.80	-5	3,656	-0.14%
2020/05/28	1	82.90	5	82.00	82.70	-4	3,599	-0.11%
2020/05/27	5	80.92	0	0.00	79.90	5	3,570	0.14%
2020/05/26	2	83.95	12	83.27	82.00	-10	3,575	-0.28%
2020/05/25	3	81.60	1	82.20	81.30	2	3,497	0.06%
2020/05/22	20	83.86	13	84.10	81.70	7	3,470	0.20%
2020/05/21	15	80.84	36	82.18	83.60	-21	3,390	-0.62%
2020/05/20	1	76.00	0	0.00	76.00	1	3,258	0.03%
2020/05/19	1	73.70	0	0.00	74.20	1	3,277	0.03%
2020/05/18	0	0.00	5	71.40	71.00	-5	3,263	-0.15%
2020/05/15	4	76.15	4	76.00	76.00	0	3,230	0.00%
2020/05/14	2	76.85	4	76.00	74.80	-2	3,203	-0.06%
2020/05/13	5	74.32	4	74.40	75.60	1	3,170	0.03%
2020/05/12	4	72.90	0	0.00	72.80	4	3,189	0.13%
2020/05/11	6	77.13	14	76.71	75.00	-8	3,204	-0.25%
2020/05/08	2	74.50	5	74.12	74.30	-3	3,249	-0.09%
2020/05/07	5	73.08	6	72.98	73.60	-1	3,260	-0.03%
2020/05/06	20	72.68	13	72.48	72.50	7	3,275	0.21%
2020/05/05	6	71.57	7	72.04	72.50	-1	3,345	-0.03%
2020/05/04	3	67.83	103	67.04	69.00	-100	3,348	-2.99%	大賣/
2020/04/30	102	68.08	22	67.83	69.30	80	3,363	2.38%	大買/
2020/04/29	27	68.91	6	68.55	66.90	21	3,362	0.62%
2020/04/28	5	65.74	7	66.04	66.50	-2	3,324	-0.06%
2020/04/27	2	65.45	0	0.00	65.50	2	3,337	0.06%
2020/04/24	3	64.90	1	64.30	64.50	2	3,339	0.06%
2020/04/23	2	64.75	4	65.05	65.40	-2	3,380	-0.06%
2020/04/21	2	63.20	48	62.75	62.10	-46	3,376	-1.36%
2020/04/20	2	65.20	3	65.30	65.20	-1	3,385	-0.03%
2020/04/17	13	66.85	22	67.01	65.10	-9	3,424	-0.26%
2020/04/16	30	63.96	24	64.06	64.70	6	3,385	0.18%
2020/04/15	16	63.80	25	63.67	63.70	-9	3,398	-0.26%
2020/04/14	148	59.91	194	59.70	60.10	-46	3,322	-1.38%	大買/大賣/
2020/04/13	32	59.48	26	59.19	59.00	6	3,317	0.18%
2020/04/10	10	61.87	11	61.57	62.60	-1	3,296	-0.03%
2020/04/09	4	62.70	18	65.63	61.40	-14	3,318	-0.42%
2020/04/08	21	63.97	6	61.83	64.80	15	3,286	0.46%
2020/04/07	26	60.57	1	59.90	60.90	25	3,291	0.76%
2020/04/06	16	57.88	7	55.20	58.00	9	3,358	0.27%
2020/04/01	7	53.40	23	54.16	54.90	-16	3,421	-0.47%
2020/03/31	27	53.95	11	54.96	53.60	16	3,455	0.46%
2020/03/30	8	51.78	0	0.00	53.10	8	3,481	0.23%
2020/03/26	10	50.01	1	50.70	52.00	9	3,547	0.25%
2020/03/25	7	49.60	14	49.67	50.20	-7	3,562	-0.20%
2020/03/24	49	45.54	7	45.96	46.15	42	3,574	1.18%
2020/03/20	3	48.27	0	0.00	47.15	3	3,733	0.08%
2020/03/19	0	0.00	4	46.04	45.45	-4	3,735	-0.11%
2020/03/18	1	55.70	3	53.73	50.50	-2	3,788	-0.05%
2020/03/17	3	59.40	0	0.00	56.10	3	3,887	0.08%
2020/03/16	4	69.05	3	67.73	62.30	1	3,944	0.03%
2020/03/13	14	64.93	1	66.00	69.20	13	4,185	0.31%
2020/03/12	5	73.50	2	70.85	72.00	3	4,433	0.07%
2020/03/11	13	76.98	3	79.10	77.50	10	4,457	0.22%
2020/03/10	3	76.07	3	75.00	77.50	0	4,483	0.00%
2020/03/09	5	76.80	0	0.00	73.80	5	4,686	0.11%
2020/03/06	1	78.80	0	0.00	78.00	1	4,853	0.02%
2020/03/05	0	0.00	4	80.35	79.60	-4	5,210	-0.08%
2020/03/04	2	80.50	2	79.80	78.80	0	5,650	0.00%
2020/03/03	2	80.50	2	80.35	79.90	0	6,095	0.00%
2020/02/27	4	76.55	4	78.35	74.00	0	6,417	0.00%
2020/02/26	1	82.00	3	80.07	79.20	-2	6,428	-0.03%
2020/02/25	1	81.50	2	82.10	81.80	-1	6,413	-0.02%
2020/02/24	3	84.80	3	83.83	83.10	0	6,407	0.00%
2020/02/21	2	81.90	4	83.10	83.80	-2	6,430	-0.03%
2020/02/20	0	0.00	10	80.80	80.60	-10	6,405	-0.16%
2020/02/17	6	78.70	0	0.00	78.70	6	6,426	0.09%
2020/02/14	1	78.00	1	79.90	80.50	0	6,399	0.00%
2020/02/13	0	0.00	6	80.33	78.40	-6	6,356	-0.09%
2020/02/12	3	77.93	7	78.60	79.70	-4	6,322	-0.06%
2020/02/11	7	77.23	3	77.90	78.20	4	6,298	0.06%
2020/02/07	2	74.45	7	74.13	73.50	-5	6,218	-0.08%
2020/02/06	8	73.64	2	75.10	75.60	6	6,228	0.10%
2020/02/05	6	71.13	7	70.76	70.30	-1	6,142	-0.02%
2020/02/04	7	72.59	1	72.80	73.10	6	6,094	0.10%
2020/02/03	1	72.30	4	72.40	71.50	-3	6,160	-0.05%
2020/01/31	2	77.80	3	73.73	76.60	-1	6,152	-0.02%
2020/01/20	2	86.05	1	85.90	86.00	1	6,141	0.02%
2020/01/17	3	86.80	1	86.90	85.70	2	6,134	0.03%
2020/01/16	3	85.23	2	84.50	84.70	1	6,096	0.02%
2020/01/15	4	85.65	1	85.50	84.70	3	6,087	0.05%
2020/01/14	1	86.30	2	86.50	86.00	-1	6,071	-0.02%
2020/01/13	2	85.90	2	86.20	86.20	0	6,033	0.00%
2020/01/10	0	0.00	1	82.70	83.00	-1	5,975	-0.02%
2020/01/09	2	83.00	1	83.80	84.10	1	5,930	0.02%
2020/01/08	1	80.70	5	80.08	79.60	-4	5,877	-0.07%
2020/01/07	4	79.55	1	78.00	79.50	3	5,858	0.05%
2020/01/06	1	81.40	3	81.97	81.40	-2	5,853	-0.03%
2020/01/03	5	85.70	1	84.30	83.90	4	5,817	0.07%
2020/01/02	1	87.50	0	0.00	87.00	1	5,767	0.02%
2019/12/31	1	88.80	2	88.25	88.50	-1	5,740	-0.02%
2019/12/30	3	88.63	3	88.37	88.40	0	5,722	0.00%
2019/12/27	3	87.37	5	87.52	87.20	-2	5,673	-0.04%
2019/12/26	0	0.00	1	86.20	86.10	-1	5,622	-0.02%
2019/12/24	5	84.42	1	84.60	83.80	4	5,575	0.07%
2019/12/23	2	87.80	1	86.00	85.90	1	5,535	0.02%
2019/12/19	2	87.20	0	0.00	86.70	2	5,481	0.04%
2019/12/18	2	87.55	3	86.70	86.50	-1	5,441	-0.02%
2019/12/17	4	90.23	1	90.80	89.00	3	5,353	0.06%
2019/12/16	1	88.80	0	0.00	88.60	1	5,314	0.02%
2019/12/13	2	90.25	6	89.10	88.30	-4	5,311	-0.08%
2019/12/12	11	92.64	4	92.63	92.70	7	5,259	0.13%
2019/12/11	6	90.55	7	90.34	90.70	-1	5,276	-0.02%
2019/12/10	9	90.07	10	90.11	90.50	-1	5,215	-0.02%
2019/12/09	15	86.36	16	86.93	87.10	-1	4,920	-0.02%
2019/12/06	1	82.30	6	82.87	82.50	-5	4,593	-0.11%
2019/12/05	1	82.20	6	82.35	82.60	-5	4,507	-0.11%
2019/12/04	11	82.99	14	82.97	81.70	-3	4,435	-0.07%
2019/12/03	8	79.35	11	79.10	82.30	-3	4,213	-0.07%
2019/12/02	29	79.69	34	79.49	79.70	-5	4,024	-0.12%
2019/11/29	49	80.94	31	77.14	76.20	18	3,653	0.49%
2019/11/28	6	78.55	25	79.04	81.90	-19	3,188	-0.60%
2019/11/27	0	0.00	2	73.90	74.50	-2	2,710	-0.07%
2019/11/26	2	71.95	6	71.55	71.00	-4	2,499	-0.16%
2019/11/25	0	0.00	3	69.30	69.00	-3	2,275	-0.13%
2019/11/21	2	68.15	1	67.80	67.80	1	2,198	0.05%
2019/11/20	6	69.02	8	69.54	67.80	-2	2,171	-0.09%
2019/11/19	0	0.00	2	70.10	71.00	-2	2,094	-0.10%
2019/11/15	0	0.00	1	68.80	68.80	-1	1,989	-0.05%
2019/11/11	10	68.50	0	0.00	67.00	10	2,009	0.50%
2019/11/08	3	69.37	2	68.35	68.10	1	2,028	0.05%
2019/11/07	3	68.37	6	67.53	68.90	-3	2,039	-0.15%
2019/11/06	1	68.60	0	0.00	68.70	1	2,031	0.05%
2019/11/05	2	70.20	0	0.00	70.30	2	2,009	0.10%
2019/11/04	29	70.16	19	70.30	69.60	10	1,969	0.51%
2019/11/01	2	70.20	0	0.00	70.30	2	1,956	0.10%
2019/10/31	7	72.24	2	72.05	70.60	5	1,979	0.25%
2019/10/30	4	70.58	0	0.00	71.10	4	1,871	0.21%
2019/10/29	1	69.70	1	70.90	70.00	0	1,843	0.00%
2019/10/28	1	67.30	1	69.00	69.60	0	1,804	0.00%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/22	0	0.00	2	68.00	68.00	-2	1,823	-0.11%
2019/10/18	5	68.62	0	0.00	69.10	5	1,898	0.26%
2019/10/16	1	69.20	0	0.00	68.00	1	1,961	0.05%
2019/10/14	10	73.20	10	71.10	70.20	0	1,946	0.00%
2019/10/08	0	0.00	2	70.95	70.80	-2	1,935	-0.10%
2019/10/07	0	0.00	1	72.50	71.40	-1	2,043	-0.05%
2019/10/03	3	71.30	0	0.00	71.50	3	2,109	0.14%
2019/10/02	0	0.00	11	71.09	71.30	-11	2,087	-0.53%
2019/09/27	1	68.10	1	69.00	69.00	0	2,132	0.00%
2019/09/26	0	0.00	2	68.05	68.50	-2	2,133	-0.09%
2019/09/25	15	67.87	1	67.80	67.60	14	2,166	0.65%
2019/09/24	2	69.30	0	0.00	69.10	2	2,183	0.09%
2019/09/23	1	70.80	0	0.00	69.70	1	2,180	0.05%
2019/09/20	1	70.90	1	71.10	70.90	0	2,195	0.00%
2019/09/19	17	71.32	10	71.63	70.10	7	2,240	0.31%
2019/09/18	3	72.10	1	72.30	70.10	2	2,218	0.09%
2019/09/16	3	75.93	25	75.18	73.80	-22	2,100	-1.05%
2019/09/12	7	70.04	11	70.12	70.90	-4	1,915	-0.21%
2019/09/09	10	68.50	0	0.00	69.00	10	1,858	0.54%
2019/09/05	0	0.00	1	69.00	70.70	-1	1,857	-0.05%
2019/09/03	0	0.00	1	68.60	68.10	-1	1,868	-0.05%
2019/09/02	0	0.00	1	68.50	68.40	-1	1,939	-0.05%
2019/08/30	0	0.00	1	67.50	66.50	-1	1,986	-0.05%
2019/08/29	1	66.40	1	66.40	66.70	0	2,054	0.00%
2019/08/27	1	65.70	1	66.00	66.30	0	2,105	0.00%
2019/08/26	1	65.10	0	0.00	65.60	1	2,117	0.05%
2019/08/22	2	68.40	10	67.35	66.00	-8	2,107	-0.38%
2019/08/21	1	68.50	2	68.45	68.40	-1	2,093	-0.05%
2019/08/20	7	70.10	2	70.05	68.80	5	2,114	0.24%
2019/08/16	1	68.50	1	68.30	68.10	0	2,140	0.00%
2019/08/07	1	66.10	1	65.90	65.90	0	2,428	0.00%
2019/08/02	1	64.70	0	0.00	65.30	1	2,559	0.04%
2019/08/01	0	0.00	3	66.50	66.30	-3	2,635	-0.11%
2019/07/30	1	66.50	0	0.00	66.00	1	2,935	0.03%
2019/07/29	1	67.00	0	0.00	67.40	1	3,005	0.03%
2019/07/26	3	67.00	0	0.00	67.00	3	3,168	0.09%
2019/07/25	3	67.73	3	68.40	67.50	0	3,292	0.00%
2019/07/24	1	68.80	0	0.00	68.60	1	3,316	0.03%
2019/07/23	2	68.75	0	0.00	68.10	2	3,345	0.06%
2019/07/19	1	73.40	0	0.00	73.00	1	3,343	0.03%
2019/07/18	0	0.00	2	73.90	73.60	-2	3,424	-0.06%
2019/07/12	16	71.06	6	70.50	70.50	10	3,435	0.29%
2019/07/11	1	70.80	2	72.45	70.30	-1	3,448	-0.03%
2019/07/10	0	0.00	9	73.40	73.90	-9	3,385	-0.27%
2019/07/09	0	0.00	1	71.30	71.30	-1	3,337	-0.03%
2019/07/08	2	71.00	5	71.32	71.60	-3	3,292	-0.09%
2019/07/04	4	70.00	4	69.63	69.10	0	3,271	0.00%
2019/07/03	0	0.00	1	68.30	68.70	-1	3,232	-0.03%
2019/07/01	0	0.00	1	67.50	68.10	-1	3,194	-0.03%
2019/06/28	1	66.30	0	0.00	66.00	1	3,167	0.03%
2019/06/27	2	67.25	0	0.00	67.20	2	3,194	0.06%
2019/06/26	0	0.00	2	67.10	68.00	-2	3,198	-0.06%
2019/06/25	2	64.95	4	65.08	66.10	-2	3,160	-0.06%
2019/06/24	3	63.33	0	0.00	63.80	3	3,152	0.10%
2019/06/21	2	65.35	3	65.53	63.80	-1	3,158	-0.03%
2019/06/20	3	65.60	0	0.00	65.80	3	3,173	0.09%
2019/06/19	0	0.00	2	64.80	65.20	-2	3,200	-0.06%
2019/06/18	1	64.50	9	64.54	64.00	-8	3,193	-0.25%
2019/06/17	8	63.34	7	63.59	64.40	1	3,208	0.03%
2019/06/14	10	64.30	0	0.00	63.60	10	3,220	0.31%
2019/06/13	5	64.70	5	65.16	65.00	0	3,261	0.00%
2019/06/11	2	65.30	0	0.00	65.30	2	3,344	0.06%
2019/06/10	8	65.29	8	66.01	66.00	0	3,353	0.00%
2019/06/06	3	64.17	14	65.69	65.50	-11	3,360	-0.33%
2019/06/05	10	64.20	41	64.73	64.60	-31	3,338	-0.93%
2019/06/04	0	0.00	37	63.02	62.70	-37	3,321	-1.11%
2019/06/03	0	0.00	79	61.77	61.70	-79	3,489	-2.26%
2019/05/31	0	0.00	6	60.13	60.70	-6	3,561	-0.17%
2019/05/30	7	59.50	9	59.90	59.20	-2	3,757	-0.05%
2019/05/29	6	59.12	3	59.83	59.20	3	3,838	0.08%
2019/05/28	1	59.40	2	59.90	59.90	-1	3,851	-0.03%
2019/05/27	8	58.63	7	58.73	59.30	1	3,845	0.03%
2019/05/24	7	59.14	10	59.52	59.40	-3	3,833	-0.08%
2019/05/23	19	57.99	61	59.29	58.80	-42	3,830	-1.10%
2019/05/22	3	59.53	4	59.93	58.60	-1	3,820	-0.03%
2019/05/21	15	56.48	72	58.17	59.30	-57	3,821	-1.49%
2019/05/20	15	59.38	68	59.60	57.50	-53	3,804	-1.39%
2019/05/17	15	65.23	21	64.83	63.50	-6	3,746	-0.16%
2019/05/16	0	0.00	6	65.88	66.40	-6	3,729	-0.16%
2019/05/15	1	65.00	63	64.95	65.20	-62	3,747	-1.65%
2019/05/14	3	62.47	9	62.94	63.30	-6	3,764	-0.16%
2019/05/13	14	65.26	7	65.54	64.50	7	3,783	0.19%
2019/05/10	12	65.20	11	65.90	65.60	1	3,809	0.03%
2019/05/09	30	68.18	28	67.93	64.90	2	3,770	0.05%
2019/05/08	34	70.69	26	71.98	69.70	8	3,717	0.22%
2019/05/07	16	68.76	42	69.16	72.00	-26	3,566	-0.73%
2019/05/06	41	68.37	27	68.77	67.50	14	3,465	0.40%
2019/05/03	32	67.38	18	68.07	70.50	14	3,394	0.41%
2019/05/02	50	66.44	14	66.50	66.50	36	3,230	1.11%
2019/04/30	5	63.10	5	61.22	63.80	0	3,129	0.00%
2019/04/29	2	63.50	2	64.60	63.50	0	3,143	0.00%
2019/04/26	2	62.65	0	0.00	63.90	2	3,235	0.06%
2019/04/25	2	63.75	0	0.00	64.40	2	3,376	0.06%
2019/04/24	0	0.00	4	64.33	64.30	-4	3,559	-0.11%
2019/04/22	2	61.60	1	62.00	60.90	1	3,617	0.03%
2019/04/19	4	61.85	0	0.00	61.90	4	3,660	0.11%
2019/04/18	42	62.94	1	62.60	60.70	41	3,668	1.12%
2019/04/17	82	62.70	2	63.05	61.80	80	3,702	2.16%
2019/04/16	57	59.52	0	0.00	61.80	57	3,699	1.54%
2019/04/15	53	58.57	0	0.00	58.60	53	3,726	1.42%
2019/04/12	0	0.00	12	58.50	58.20	-12	3,763	-0.32%
2019/04/08	2	59.10	0	0.00	58.40	2	4,006	0.05%
2019/03/28	2	56.65	7	56.94	58.50	-5	4,290	-0.12%
2019/03/27	1	59.80	0	0.00	57.70	1	4,449	0.02%
2019/03/26	12	59.98	0	0.00	59.40	12	4,487	0.27%
2019/03/25	2	59.85	0	0.00	59.70	2	4,475	0.04%
2019/03/22	2	59.90	1	60.90	62.00	1	4,436	0.02%
2019/03/21	20	59.87	0	0.00	60.00	20	4,404	0.45%
2019/03/20	6	60.13	0	0.00	59.70	6	4,396	0.14%
2019/03/19	22	59.48	2	59.50	60.40	20	4,386	0.46%
2019/03/18	19	60.17	0	0.00	59.40	19	4,359	0.44%
2019/03/15	25	59.14	0	0.00	59.10	25	4,307	0.58%
2019/03/14	4	63.00	2	61.50	60.80	2	4,250	0.05%
2019/03/13	0	0.00	8	62.35	63.00	-8	4,197	-0.19%
2019/03/12	1	63.70	5	62.90	63.00	-4	4,164	-0.10%
2019/03/11	0	0.00	1	64.30	64.50	-1	4,085	-0.02%
2019/03/08	3	65.13	0	0.00	64.30	3	4,060	0.07%
2019/03/07	14	66.64	9	66.64	66.80	5	4,015	0.12%
2019/03/06	3	64.87	7	64.81	64.70	-4	3,838	-0.10%
2019/03/05	17	66.06	5	66.88	63.00	12	3,750	0.32%
2019/03/04	5	64.00	6	64.70	63.80	-1	3,537	-0.03%
2019/02/25	2	61.80	0	0.00	62.00	2	3,438	0.06%
2019/02/21	1	61.60	0	0.00	61.80	1	3,396	0.03%
2019/02/20	3	61.60	0	0.00	61.20	3	3,373	0.09%
2019/02/19	0	0.00	4	63.85	63.30	-4	3,334	-0.12%
2019/02/18	0	0.00	1	63.00	62.80	-1	3,274	-0.03%
2019/02/15	1	62.30	0	0.00	62.00	1	3,211	0.03%
2019/02/14	4	60.03	6	60.60	61.40	-2	3,167	-0.06%
2019/02/13	1	58.40	0	0.00	58.20	1	3,091	0.03%
2019/02/11	3	63.20	1	61.90	62.50	2	2,990	0.07%
2019/01/30	5	59.76	7	60.04	59.30	-2	2,930	-0.07%
2019/01/29	5	59.40	3	59.20	59.50	2	2,906	0.07%
2019/01/28	1	58.10	1	58.00	58.10	0	2,840	0.00%
2019/01/25	2	57.40	0	0.00	56.40	2	2,820	0.07%
2019/01/24	2	58.10	2	57.30	57.80	0	2,794	0.00%
2019/01/22	1	57.00	3	57.07	57.10	-2	2,766	-0.07%
2019/01/21	1	59.00	4	58.93	59.00	-3	2,726	-0.11%
2019/01/18	0	0.00	3	60.17	61.30	-3	2,674	-0.11%
2019/01/17	5	61.24	4	60.00	58.00	1	2,540	0.04%
2019/01/16	6	63.52	4	63.33	64.30	2	2,371	0.08%
2019/01/15	3	61.20	32	61.42	61.80	-29	2,144	-1.35%
2019/01/10	0	0.00	3	57.43	58.40	-3	1,938	-0.15%
2019/01/09	0	0.00	1	58.20	58.00	-1	1,932	-0.05%
2019/01/08	4	58.85	0	0.00	58.50	4	1,863	0.21%
2019/01/07	2	58.30	12	58.09	59.00	-10	1,836	-0.54%
2019/01/04	0	0.00	2	55.95	56.90	-2	1,794	-0.11%
2019/01/03	3	57.30	2	57.15	57.50	1	1,787	0.06%
2019/01/02	0	0.00	1	56.00	55.80	-1	1,769	-0.06%
2018/12/28	5	55.54	3	55.33	55.50	2	1,788	0.11%
2018/12/27	1	56.30	1	55.40	54.50	0	1,787	0.00%
2018/12/26	2	56.90	2	58.25	57.50	0	1,665	0.00%
2018/12/25	0	0.00	1	57.50	57.50	-1	1,576	-0.06%
2018/12/24	0	0.00	2	55.75	56.30	-2	1,490	-0.13%
2018/12/22	1	54.60	19	54.89	55.20	-18	1,450	-1.24%
2018/12/21	5	53.84	8	53.14	54.50	-3	1,404	-0.21%
2018/12/20	15	51.45	16	51.71	52.60	-1	1,290	-0.08%
2018/12/19	3	47.67	3	49.20	49.35	0	1,105	0.00%
2018/12/14	0	0.00	40	46.20	46.15	-40	1,062	-3.76%
2018/12/13	0	0.00	2	46.00	46.10	-2	1,061	-0.19%
2018/12/12	2	45.40	0	0.00	45.45	2	1,068	0.19%
2018/12/04	10	47.45	0	0.00	47.30	10	1,298	0.77%
2018/11/30	10	46.00	14	46.23	46.20	-4	1,467	-0.27%
2018/11/29	0	0.00	2	46.05	45.00	-2	1,533	-0.13%
2018/11/20	1	43.05	0	0.00	43.00	1	1,653	0.06%
2018/11/13	3	38.00	0	0.00	41.60	3	1,791	0.17%
2018/11/12	0	0.00	1	41.60	41.60	-1	1,797	-0.06%
2018/11/08	0	0.00	11	44.59	43.95	-11	1,813	-0.61%
2018/11/06	0	0.00	1	42.45	41.15	-1	1,905	-0.05%
2018/11/02	1	42.35	0	0.00	41.25	1	1,919	0.05%
2018/10/31	1	40.80	0	0.00	40.45	1	1,938	0.05%
2018/10/26	0	0.00	1	39.15	39.00	-1	2,088	-0.05%
2018/10/24	9	40.90	0	0.00	41.60	9	2,179	0.41%
2018/10/18	6	41.65	6	41.35	41.05	0	2,279	0.00%
2018/10/17	2	41.45	0	0.00	41.65	2	2,298	0.09%
2018/10/15	5	39.90	0	0.00	39.65	5	2,404	0.21%
2018/10/12	14	38.41	4	36.60	39.95	10	2,416	0.41%
2018/10/09	10	43.95	6	43.10	41.45	4	2,449	0.16%
2018/10/08	2	44.10	0	0.00	44.95	2	2,500	0.08%
2018/10/04	11	52.30	0	0.00	51.50	11	2,418	0.45%
2018/09/14	1	53.40	0	0.00	53.70	1	3,387	0.03%
2018/09/13	0	0.00	1	53.90	51.20	-1	3,419	-0.03%
2018/09/11	24	53.16	14	54.56	55.00	10	3,465	0.29%
2018/09/10	2	55.10	0	0.00	55.10	2	3,540	0.06%
2018/09/07	0	0.00	1	60.80	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	13	60.82	60.80	-13	3,623	-0.36%
2018/09/05	0	0.00	2	59.80	59.90	-2	3,789	-0.05%
2018/09/04	6	57.30	7	58.17	58.60	-1	4,061	-0.02%
2018/09/03	1	55.50	5	56.08	55.50	-4	4,108	-0.10%
2018/08/31	1	55.60	0	0.00	56.50	1	4,223	0.02%
2018/08/30	0	0.00	2	55.65	56.00	-2	4,263	-0.05%
2018/08/29	1	54.50	0	0.00	55.00	1	4,330	0.02%
2018/08/28	3	53.97	0	0.00	53.50	3	4,370	0.07%
2018/08/23	0	0.00	1	54.80	53.30	-1	4,494	-0.02%
2018/08/22	3	56.93	5	56.96	55.40	-2	4,505	-0.04%
2018/08/21	1	53.80	0	0.00	54.90	1	4,520	0.02%
2018/08/17	1	52.80	1	54.50	53.90	0	4,542	0.00%
2018/08/13	2	53.40	0	0.00	51.30	2	4,464	0.04%
2018/08/10	0	0.00	1	57.00	55.80	-1	4,400	-0.02%
2018/08/09	12	56.00	0	0.00	56.40	12	4,399	0.27%
2018/08/08	3	57.00	0	0.00	56.10	3	4,412	0.07%
2018/08/07	11	55.54	0	0.00	56.80	11	4,431	0.25%
2018/08/06	10	57.90	0	0.00	55.90	10	4,424	0.23%
2018/08/01	6	62.18	30	61.86	60.50	-24	4,312	-0.56%
2018/07/30	14	57.80	0	0.00	59.00	14	4,242	0.33%
2018/07/27	4	60.80	0	0.00	61.00	4	4,222	0.09%
2018/07/26	0	0.00	2.1	60.59	60.50	-2.1	4,186	-0.05%
2018/07/25	2	60.40	2	60.80	60.40	0	4,168	0.00%
2018/07/23	20	58.33	1	57.70	57.70	19	4,131	0.46%
2018/07/20	0	0.00	5	60.30	59.40	-5	4,119	-0.12%
2018/07/19	0	0.00	20	58.95	59.70	-20	4,047	-0.49%
2018/07/18	1	60.80	0	0.00	58.80	1	4,044	0.02%
2018/07/16	1	59.00	1	57.40	60.60	0	3,970	0.00%
2018/07/13	0	0.00	2	57.75	57.40	-2	3,883	-0.05%
2018/07/11	11	58.16	0	0.00	57.50	11	3,889	0.28%
2018/07/10	1	60.00	0	0.00	58.10	1	3,883	0.03%
2018/07/09	3	61.83	0	0.00	62.50	3	3,722	0.08%
2018/07/06	5	55.50	0	0.00	59.70	5	3,612	0.14%
2018/07/05	9	62.40	9	60.90	58.50	0	3,522	0.00%
2018/07/03	5	62.40	1	62.10	62.00	4	3,453	0.12%
2018/07/02	11	58.33	2	59.55	60.10	9	3,322	0.27%
2018/06/28	1	54.20	0	0.00	53.50	1	3,214	0.03%
2018/06/26	1	55.10	3	56.13	55.50	-2	3,211	-0.06%
2018/06/22	0	0.00	3	56.00	57.80	-3	3,215	-0.09%
2018/06/21	1	57.10	4	56.28	57.10	-3	3,260	-0.09%
2018/06/20	0	0.00	5	54.60	55.70	-5	3,312	-0.15%
2018/06/19	4	60.00	0	0.00	58.30	4	3,287	0.12%
2018/06/15	12	63.31	2	64.10	62.00	10	3,212	0.31%
2018/06/12	1	65.40	0	0.00	65.60	1	2,818	0.04%
2018/06/11	1	61.10	1	59.70	59.70	0	2,490	0.00%
2018/06/08	0	0.00	1	59.00	60.10	-1	2,416	-0.04%
2018/06/07	0	0.00	2	58.00	57.50	-2	2,325	-0.09%
2018/06/06	0	0.00	2	60.00	60.00	-2	2,295	-0.09%
2018/06/04	2	56.40	2	57.00	57.20	0	2,244	0.00%
2018/05/31	0	0.00	6	55.40	53.80	-6	2,139	-0.28%
2018/05/29	0	0.00	1	54.70	53.50	-1	2,061	-0.05%
2018/05/28	1	49.00	1	52.10	52.60	0	1,989	0.00%
2018/05/22	0	0.00	3	46.32	46.20	-3	1,981	-0.15%
2018/05/18	0	0.00	1	47.90	47.10	-1	2,027	-0.05%
2018/05/14	9	50.20	0	0.00	51.30	9	2,215	0.41%
2018/05/11	0	0.00	1	50.20	49.55	-1	2,212	-0.05%
2018/05/09	1	51.30	0	0.00	50.10	1	2,245	0.04%
2018/05/08	2	52.20	2	52.50	51.30	0	2,288	0.00%
2018/05/07	0	0.00	40	52.55	52.00	-40	2,304	-1.74%
2018/05/04	48	50.87	6	52.30	53.00	42	2,301	1.82%
2018/05/03	0	0.00	1	49.50	49.30	-1	2,297	-0.04%
2018/05/02	0	0.00	7	50.44	50.20	-7	2,325	-0.30%
2018/04/27	4	49.95	0	0.00	50.50	4	2,343	0.17%
2018/04/25	1	51.40	0	0.00	51.50	1	2,394	0.04%
2018/04/24	1	52.00	0	0.00	52.30	1	2,423	0.04%
2018/04/23	0	0.00	1	54.00	52.90	-1	2,495	-0.04%
2018/04/16	0	0.00	1	55.70	54.50	-1	3,060	-0.03%
2018/04/10	3	54.03	0	0.00	54.30	3	3,365	0.09%
2018/04/03	5	53.08	0	0.00	52.90	5	3,558	0.14%
2018/04/02	2	55.10	0	0.00	54.80	2	3,614	0.06%
2018/03/30	0	0.00	1	56.90	56.50	-1	3,709	-0.03%
2018/03/28	2	57.70	0	0.00	57.60	2	3,771	0.05%
2018/03/26	0	0.00	1	55.00	59.90	-1	3,763	-0.03%
2018/03/23	5	54.62	3	55.33	55.00	2	3,714	0.05%
2018/03/22	5	62.00	7	61.24	59.10	-2	3,717	-0.05%
2018/03/21	0	0.00	10	59.65	61.30	-10	3,857	-0.26%
2018/03/20	0	0.00	5	58.82	59.00	-5	3,826	-0.13%
2018/03/19	8	59.90	8	59.10	59.10	0	3,854	0.00%
2018/03/16	21	59.93	20	59.03	59.00	1	3,845	0.03%
2018/03/15	0	0.00	2	56.50	57.70	-2	3,793	-0.05%
2018/03/14	5	57.90	6	56.57	56.30	-1	3,790	-0.03%
2018/03/13	12	56.38	0	0.00	57.00	12	3,762	0.32%
2018/03/09	3	54.80	9	54.12	54.50	-6	3,772	-0.16%
2018/03/08	0	0.00	8	50.48	51.20	-8	3,753	-0.21%
2018/03/07	1	50.20	0	0.00	50.20	1	3,795	0.03%
2018/03/06	0	0.00	1	50.90	50.30	-1	4,002	-0.02%
2018/03/02	0	0.00	3	50.70	50.90	-3	4,448	-0.07%
2018/02/27	1	50.90	0	0.00	50.90	1	4,820	0.02%
2018/02/26	2	51.40	1	50.80	50.70	1	5,030	0.02%
2018/02/23	1	52.20	0	0.00	51.60	1	5,059	0.02%
2018/02/12	0	0.00	3	47.85	48.70	-3	5,353	-0.06%
2018/02/09	0	0.00	1	45.10	46.25	-1	5,350	-0.02%
2018/02/08	1	45.40	0	0.00	44.00	1	5,362	0.02%
2018/02/06	2	48.70	0	0.00	48.70	2	5,454	0.04%
2018/02/05	2	54.10	2	53.30	54.10	0	5,442	0.00%
2018/02/01	1	55.00	1	55.60	53.50	0	5,676	0.00%
2018/01/31	6	54.77	2	54.95	54.60	4	5,770	0.07%
2018/01/30	1	58.20	3	58.43	57.20	-2	5,931	-0.03%
2018/01/29	1	58.10	0	0.00	57.80	1	6,144	0.02%
2018/01/26	3	58.50	0	0.00	58.50	3	6,139	0.05%
2018/01/25	1	59.00	1	60.00	58.60	0	6,142	0.00%
2018/01/24	1	58.60	30	58.80	58.80	-29	6,154	-0.47%
2018/01/23	2	60.00	0	0.00	59.00	2	6,175	0.03%
2018/01/22	0	0.00	1	59.80	60.10	-1	6,189	-0.02%
2018/01/19	1	58.40	0	0.00	59.30	1	6,232	0.02%
2018/01/18	1	59.80	0	0.00	58.30	1	6,180	0.02%
2018/01/17	0	0.00	3	60.50	58.90	-3	6,170	-0.05%
2018/01/16	1	61.10	4	60.93	61.10	-3	6,111	-0.05%
2018/01/15	1	58.00	1	58.70	57.40	0	5,997	0.00%
2018/01/12	5	57.38	2	57.90	58.70	3	5,962	0.05%
2018/01/11	10	62.35	3	64.90	59.30	7	5,824	0.12%
2018/01/10	1	62.50	2	65.80	65.80	-1	5,634	-0.02%
2018/01/09	1	65.40	2	67.30	64.80	-1	5,582	-0.02%
2018/01/08	2	66.35	17	66.31	66.00	-15	5,555	-0.27%
2018/01/04	2	64.55	0	0.00	64.00	2	5,508	0.04%
2018/01/03	11	64.69	0	0.00	66.00	11	5,491	0.20%
2018/01/02	5	63.20	5	64.22	66.00	0	5,441	0.00%