宣德 (5457)-元大-員林中山券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▼2.3
漲幅
-3.89%
成交量
1,431張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	62.25	1	62.10	62.50	1	2,023	0.05%
2024/03/26	0	0.00	1	63.00	61.70	-1	2,051	-0.05%
2024/03/21	2	64.30	0	0.00	63.90	2	2,233	0.09%
2024/03/20	0.1	63.50	1	63.10	62.80	-0.9	2,244	-0.04%
2024/03/18	1.1	62.32	0	0.00	62.20	1.1	2,270	0.05%
2024/03/15	0.2	59.90	0	0.00	59.10	0.2	2,241	0.01%
2024/03/14	0.1	62.00	0	0.00	60.60	0.1	2,229	0.00%
2024/03/08	0	0.00	1	64.50	64.30	-1	2,159	-0.05%
2024/03/06	0	0.00	1	68.30	68.20	-1	2,075	-0.05%
2024/03/05	0	0.00	1	67.80	68.90	-1	2,065	-0.05%
2024/03/04	3	69.77	0	0.00	69.10	3	2,029	0.15%
2024/02/27	0	0.00	3	67.60	67.80	-3	1,869	-0.16%
2024/02/23	0	0.00	1	67.20	67.20	-1	1,764	-0.06%
2024/02/22	0	0.00	3	67.20	67.40	-3	1,725	-0.17%
2024/02/21	14	66.93	35	66.93	67.00	-21	1,679	-1.25%
2024/02/20	32	64.45	1	65.30	65.30	31	1,578	1.96%
2024/02/19	1	65.20	2	65.30	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	1	62.90	63.00	-1	1,438	-0.07%
2024/02/15	0	0.00	12	61.00	60.50	-12	1,390	-0.86%
2024/02/05	1	56.80	7	56.83	56.80	-6	1,347	-0.45%
2024/01/30	8	60.49	0	0.00	60.30	8	1,290	0.62%
2024/01/29	0	0.00	10	60.30	61.00	-10	1,277	-0.78%
2024/01/24	0	0.00	3	60.10	59.80	-3	1,188	-0.25%
2024/01/12	1	54.80	0	0.00	54.30	1	1,061	0.09%
2024/01/09	1	55.70	0	0.00	55.60	1	1,087	0.09%
2024/01/08	1	57.70	2	57.70	57.70	-1	1,082	-0.09%
2023/12/29	0	0.00	3	58.30	58.30	-3	1,064	-0.28%
2023/12/28	1	58.50	0	0.00	58.10	1	1,042	0.10%
2023/12/20	10	59.60	0	0.00	59.10	10	953	1.05%
2023/12/19	10	58.90	2	59.00	58.10	8	888	0.90%
2023/12/13	2	55.30	0	0.00	55.50	2	721	0.28%
2023/11/09	1	52.60	0	0.00	52.60	1	1,368	0.07%
2023/11/03	1	51.30	0	0.00	51.10	1	1,393	0.07%
2023/10/30	2	50.80	0	0.00	50.80	2	1,425	0.14%
2023/10/25	2	51.30	4	51.50	51.50	-2	1,459	-0.14%
2023/10/24	0	0.00	1	51.00	51.10	-1	1,467	-0.07%
2023/10/20	1	48.70	0	0.00	50.40	1	1,521	0.07%
2023/10/19	2	49.60	0	0.00	49.35	2	1,593	0.13%
2023/09/20	0	0.00	0.1	55.20	54.60	-0.1	2,533	0.00%
2023/09/12	0.1	55.40	0	0.00	55.80	0.1	2,478	0.00%
2023/09/11	0	0.00	1	55.20	55.30	-1	2,488	-0.04%
2023/09/08	4	58.60	0	0.00	58.50	4	2,420	0.17%
2023/09/07	10	59.39	0	0.00	58.50	10	2,400	0.42%
2023/09/05	10	60.52	5	60.60	60.60	5	2,270	0.22%
2023/09/04	3	59.77	4	60.38	61.00	-1	2,122	-0.05%
2023/09/01	0	0.00	1	55.60	56.00	-1	1,910	-0.05%
2023/08/29	1	54.80	1	54.90	55.00	0	1,868	0.00%
2023/08/10	0	0.00	5	52.00	51.50	-5	1,723	-0.29%
2023/08/04	0	0.00	1	52.00	51.70	-1	1,727	-0.06%
2023/07/28	6	51.15	0	0.00	51.20	6	1,686	0.36%
2023/07/26	0	0.00	2	50.50	50.50	-2	1,674	-0.12%
2023/07/24	2	51.25	0	0.00	52.10	2	1,621	0.12%
2023/07/18	1	57.70	1.6	56.95	56.50	-0.6	1,506	-0.04%
2023/07/17	5.5	56.65	4	56.05	56.50	1.5	1,460	0.10%
2023/07/14	3	59.87	1	60.90	60.80	2	1,310	0.15%
2023/07/13	7.1	63.22	4	63.13	62.00	3	1,208	0.25%
2023/07/12	1	64.90	2.7	63.80	64.00	-1.7	1,078	-0.15%
2023/07/11	3	58.90	0	0.00	59.10	3	859	0.35%
2023/07/06	0	0.00	1	56.20	57.20	-1	726	-0.14%
2023/06/19	0	0.00	1	54.50	54.30	-1	806	-0.12%
2023/06/15	1	54.50	5	55.30	54.10	-4	817	-0.49%
2023/06/08	10	51.00	13	51.36	51.40	-3	817	-0.37%
2023/06/06	1	52.00	0	0.00	52.00	1	839	0.12%
2023/05/31	0	0.00	1	51.50	50.80	-1	864	-0.12%
2023/05/24	1	50.10	0	0.00	50.60	1	1,225	0.08%
2023/05/09	1	52.50	0	0.00	52.00	1	1,225	0.08%
2023/04/24	2	53.75	0	0.00	53.70	2	1,205	0.17%
2023/04/17	1	59.00	0	0.00	59.00	1	1,188	0.08%
2023/04/12	0	0.00	1	58.00	58.10	-1	1,173	-0.09%
2023/03/31	2	56.40	2	56.45	56.70	0	1,162	0.00%
2023/03/23	3	56.90	4	58.35	57.60	-1	1,140	-0.09%
2023/03/21	2	55.70	0	0.00	55.20	2	1,034	0.19%
2023/03/15	0	0.00	4	55.70	55.70	-4	1,038	-0.39%
2023/03/14	0	0.00	2	55.40	55.10	-2	1,044	-0.19%
2023/03/09	1	57.80	1	56.50	55.70	0	1,057	0.00%
2023/03/07	0	0.00	1	57.40	57.30	-1	1,052	-0.10%
2023/03/06	3	57.57	0	0.00	56.80	3	1,054	0.28%
2023/03/03	3	56.67	6	57.05	56.90	-3	1,043	-0.29%
2023/03/02	2	55.65	0	0.00	55.60	2	1,013	0.20%
2023/03/01	1	53.50	0	0.00	53.10	1	970	0.10%
2023/02/23	0	0.00	3	55.40	58.50	-3	744	-0.40%
2023/02/22	1	53.10	0	0.00	53.20	1	719	0.14%
2023/02/21	0	0.00	1	54.10	54.10	-1	748	-0.13%
2023/02/17	5	53.72	0	0.00	53.40	5	797	0.63%
2023/02/02	0.1	53.30	0	0.00	54.20	0.1	1,219	0.01%
2023/01/31	1.5	52.36	0	0.00	52.30	1.5	1,330	0.11%
2023/01/30	0.1	51.50	0	0.00	51.50	0.1	1,341	0.01%
2023/01/17	0.1	50.80	0	0.00	50.70	0.1	1,359	0.01%
2023/01/12	0.1	51.70	0	0.00	50.50	0.1	1,380	0.01%
2023/01/05	0.1	51.29	0	0.00	50.80	0.1	1,421	0.01%
2023/01/03	0.1	49.00	0	0.00	49.00	0.1	1,421	0.01%
2022/12/09	0	0.00	0.2	55.50	55.30	-0.2	1,764	-0.01%
2022/12/08	0	0.00	1	55.10	55.90	-1	1,946	-0.05%
2022/12/05	1	59.30	0	0.00	59.00	1	2,056	0.05%
2022/12/02	1.2	59.01	0	0.00	58.60	1.2	2,051	0.06%
2022/11/29	1	57.00	0	0.00	56.90	1	2,023	0.05%
2022/11/25	2	57.00	2	55.90	55.90	0	2,015	0.00%
2022/11/24	2	57.00	2	57.40	57.40	0	2,017	0.00%
2022/11/23	0	0.00	0.1	56.70	57.00	-0.1	2,017	0.00%
2022/11/21	2	59.00	2	58.00	58.00	0	2,017	0.00%
2022/11/18	0.1	58.20	0	0.00	58.00	0.1	2,004	0.00%
2022/11/15	0	55.60	0	0.00	55.20	0	1,928	0.00%
2022/11/11	0	0.00	2	55.80	56.60	-2	1,884	-0.11%
2022/11/09	0	0.00	0.1	54.60	56.00	-0.1	1,872	0.00%
2022/11/08	1	53.60	0	0.00	53.70	1	1,814	0.06%
2022/11/04	2.1	53.21	1	53.60	53.50	1.1	1,790	0.06%
2022/11/02	0	0.00	1	51.30	51.30	-1	1,715	-0.06%
2022/11/01	1	50.70	1	50.30	50.40	0	1,672	0.00%
2022/10/31	1	51.90	1	51.10	50.20	0	1,651	0.00%
2022/10/28	3	51.20	4.2	50.76	51.50	-1.2	1,597	-0.07%
2022/10/27	0	0.00	5	50.00	49.90	-5	1,526	-0.33%
2022/10/25	8	48.15	4	47.56	47.35	4	1,460	0.27%
2022/10/24	4	47.03	2	46.88	46.85	2	1,436	0.14%
2022/10/21	0.1	44.90	0	0.00	44.30	0.1	1,421	0.00%
2022/10/20	0	45.50	0	0.00	45.65	0	1,415	0.00%
2022/10/19	0	0.00	1	46.85	46.50	-1	1,411	-0.07%
2022/10/18	1	47.55	0	0.00	46.95	1	1,407	0.07%
2022/10/14	2	46.10	2	46.18	46.10	0	1,399	0.00%
2022/10/13	0.1	46.50	0	0.00	44.15	0.1	1,395	0.00%
2022/09/30	1	48.95	1	48.80	50.70	0	1,289	0.00%
2022/09/28	0	50.20	0	0.00	49.25	0	1,275	0.00%
2022/09/21	3.1	61.22	0	0.00	59.80	3.1	1,181	0.26%
2022/09/16	1	65.60	1	64.00	64.10	0	1,011	0.00%
2022/09/15	2	65.00	1	65.20	65.80	1	942	0.11%
2022/09/14	0	0.00	1	61.00	62.20	-1	767	-0.13%
2022/09/12	0	54.80	0	0.00	54.40	0	655	0.01%
2022/09/05	0	0.00	1	55.20	55.10	-1	671	-0.15%
2022/08/17	2	59.85	1	59.40	59.20	1	899	0.11%
2022/08/16	0	0.00	1	60.00	60.10	-1	881	-0.11%
2022/08/15	1	59.30	1	59.30	59.50	0	829	0.00%
2022/08/11	1	57.80	0	0.00	57.50	1	807	0.12%
2022/08/02	1	51.20	0	0.00	51.20	1	767	0.13%
2022/06/15	0	0.00	1	58.80	58.50	-1	881	-0.11%
2022/06/13	0	0.00	1	58.80	58.00	-1	918	-0.11%
2022/06/08	3	66.40	1	64.10	64.90	2	922	0.22%
2022/06/07	2	61.30	2	61.50	61.50	0	877	0.00%
2022/06/06	1	62.00	1	60.80	61.60	0	904	0.00%
2022/06/01	1	63.60	2	61.20	63.30	-1	974	-0.10%
2022/05/05	0	54.60	0	0.00	54.40	0	981	0.00%
2022/05/04	0	0.00	2	53.65	54.00	-2	989	-0.20%
2022/04/25	0	0.00	1	55.50	53.80	-1	1,003	-0.10%
2022/04/22	2	58.48	1	58.10	57.00	1	989	0.10%
2022/04/15	0	0.00	1	55.80	55.30	-1	1,039	-0.10%
2022/04/14	2	55.90	1	55.70	56.20	1	1,080	0.09%
2022/04/13	0	0.00	1	55.10	54.70	-1	1,097	-0.09%
2022/04/11	0	54.90	0	0.00	54.60	0	1,164	0.00%
2022/03/31	0	59.80	0	0.00	58.70	0	1,341	0.00%
2022/03/23	0	0.00	1	60.90	60.20	-1	1,412	-0.07%
2022/03/22	1	59.00	0	0.00	59.00	1	1,404	0.07%
2022/03/18	0	0.00	1	57.80	59.00	-1	1,407	-0.07%
2022/03/17	3	56.40	2	56.40	57.80	1	1,408	0.07%
2022/03/16	0	54.80	0	0.00	54.20	0	1,393	0.00%
2022/03/15	0	0.00	1	56.40	56.10	-1	1,369	-0.07%
2022/03/11	0	0.00	2	58.90	57.20	-2	1,369	-0.15%
2022/03/10	3	61.20	0	0.00	60.00	3	1,346	0.22%
2022/03/09	1	57.40	0	0.00	57.20	1	1,317	0.08%
2022/03/08	1	58.15	2.1	57.75	56.20	-1.1	1,318	-0.08%
2022/03/07	0	60.00	3	63.40	59.90	-3	1,276	-0.23%
2022/03/04	0	0.00	4	65.10	64.80	-4	1,259	-0.32%
2022/03/03	0	68.20	0	0.00	67.50	0	1,237	0.00%
2022/03/02	1	67.00	1	66.40	67.00	0	1,259	0.00%
2022/03/01	1	67.50	0	0.00	67.20	1	1,251	0.08%
2022/02/25	1	68.80	0	0.00	67.00	1	1,251	0.08%
2022/02/24	0	0.00	9.2	68.33	67.90	-9.2	1,266	-0.73%
2022/02/22	1	70.21	2	71.30	70.10	-1	1,266	-0.08%
2022/02/21	2	73.39	0	0.00	73.20	2	1,252	0.16%
2022/02/18	0	72.80	0	0.00	72.70	0	1,270	0.00%
2022/02/17	0	73.70	0	0.00	72.90	0	1,299	0.00%
2022/02/15	1	72.31	0	0.00	72.00	1	1,386	0.07%
2022/02/14	3	72.40	3	71.90	72.50	0	1,451	0.00%
2022/02/10	3	74.47	0	0.00	74.60	3	1,586	0.19%
2022/02/09	3	74.07	0	0.00	74.70	3	1,596	0.19%
2022/02/08	2	74.40	0	0.00	74.20	2	1,604	0.12%
2022/01/24	0	0.00	12	73.35	75.00	-12	1,826	-0.66%
2022/01/13	0	75.80	0	0.00	76.30	0	1,994	0.00%
2022/01/11	2	77.55	0	0.00	76.80	2	2,023	0.10%
2022/01/10	2	79.50	0	0.00	79.50	2	2,009	0.10%
2022/01/07	1	79.50	0	0.00	80.60	1	2,018	0.05%
2022/01/06	1	81.00	2	81.50	80.60	-1	2,017	-0.05%
2022/01/05	5	82.94	0	0.00	81.90	5	2,020	0.25%
2022/01/04	1	83.80	0.1	84.00	83.60	0.9	2,043	0.04%
2021/12/30	0	0.00	2	82.60	82.40	-2	2,054	-0.10%
2021/12/28	1	82.60	0	82.20	83.00	1	2,124	0.05%
2021/12/27	9	81.24	0	81.50	82.60	9	2,123	0.42%
2021/12/24	0	0.00	0	80.40	79.00	0	2,128	0.00%
2021/12/23	0.1	80.80	0	0.00	80.60	0.1	2,162	0.00%
2021/12/15	1	75.70	0	0.00	75.70	1	2,466	0.04%
2021/12/14	1	75.80	0	0.00	76.00	1	2,496	0.04%
2021/12/13	0	0.00	1	77.80	77.60	-1	2,545	-0.04%
2021/12/09	1	76.50	0	0.00	77.30	1	2,799	0.04%
2021/12/08	0	0.00	1.2	77.73	77.40	-1.2	2,961	-0.04%
2021/12/07	1	76.50	0.3	76.80	76.90	0.7	3,200	0.02%
2021/12/06	0.1	75.30	0	0.00	75.40	0.1	3,290	0.00%
2021/12/02	0.1	76.48	0	0.00	75.70	0.1	3,320	0.00%
2021/11/29	0	0.00	0.1	76.80	77.30	-0.1	3,392	0.00%
2021/11/26	0	76.70	0	0.00	76.80	0	3,447	0.00%
2021/11/25	0.1	79.20	0	0.00	78.80	0.1	3,646	0.00%
2021/11/24	0	0.00	0.1	79.20	79.60	-0.1	3,725	0.00%
2021/11/23	0.1	79.00	0	0.00	79.00	0.1	3,718	0.00%
2021/11/18	0.1	81.90	0	0.00	81.40	0.1	3,739	0.00%
2021/11/17	0.1	82.00	0	0.00	81.80	0.1	3,755	0.00%
2021/11/16	0.2	83.10	1	83.40	82.90	-0.8	3,745	-0.02%
2021/11/15	0	0.00	0.1	81.10	81.10	-0.1	3,747	0.00%
2021/11/12	1	82.10	1	81.10	81.10	0	3,712	0.00%
2021/11/11	1	82.90	0	0.00	82.80	1	3,679	0.03%
2021/11/10	0	0.00	1	88.80	86.40	-1	3,629	-0.03%
2021/11/09	1	83.90	2.1	84.88	85.70	-1.1	3,553	-0.03%
2021/11/08	0.2	82.10	0	0.00	82.50	0.2	3,561	0.01%
2021/11/05	1	83.30	2	82.70	83.50	-1	3,559	-0.03%
2021/11/04	1	84.80	1.2	85.25	82.90	-0.2	3,557	-0.01%
2021/11/03	0.1	83.40	0	0.00	82.50	0.1	3,501	0.00%
2021/11/02	0.1	83.40	0	0.00	82.50	0.1	3,491	0.00%
2021/11/01	1.2	88.45	0	0.00	87.80	1.2	3,451	0.03%
2021/10/29	0	0.00	2	84.70	84.80	-2	3,374	-0.06%
2021/10/27	0	0.00	1	83.60	83.90	-1	3,351	-0.03%
2021/10/26	1	83.10	1	85.20	83.00	0	3,348	0.00%
2021/10/22	1	84.70	2	85.20	83.80	-1	3,351	-0.03%
2021/10/21	2	84.50	0	0.00	82.40	2	3,318	0.06%
2021/10/20	1	83.80	0	0.00	84.10	1	3,315	0.03%
2021/10/19	2	82.55	5	82.92	83.80	-3	3,326	-0.09%
2021/10/15	0	0.00	1	80.90	80.40	-1	3,360	-0.03%
2021/10/13	1	81.50	1	84.00	80.80	0	3,352	0.00%
2021/10/12	1	82.70	1	82.10	82.00	0	3,362	0.00%
2021/10/08	2	85.50	2	85.35	85.40	0	3,383	0.00%
2021/10/07	2	82.55	5	84.02	85.00	-3	3,395	-0.09%
2021/10/06	1	79.60	0	0.00	80.00	1	3,536	0.03%
2021/10/05	1	78.60	1	78.50	79.30	0	3,728	0.00%
2021/10/01	2	76.37	1	76.30	75.70	1	3,815	0.03%
2021/09/30	1	80.70	0	0.00	80.60	1	3,745	0.03%
2021/09/29	3	83.53	1	81.20	79.40	2	3,698	0.05%
2021/09/28	1	88.30	0	0.00	88.20	1	3,562	0.03%
2021/09/27	4	88.30	5	89.86	90.30	-1	3,537	-0.03%
2021/09/24	3	89.63	3	87.80	89.70	0	3,498	0.00%
2021/09/16	2	86.05	0	0.00	85.50	2	3,674	0.05%
2021/09/15	4	84.83	1	83.80	83.80	3	3,767	0.08%
2021/09/14	6	89.97	2	88.50	88.10	4	3,708	0.11%
2021/09/13	1	90.50	0	0.00	90.10	1	3,535	0.03%
2021/09/10	1	91.80	2	91.90	90.50	-1	3,359	-0.03%
2021/09/09	1	85.10	2	84.80	85.00	-1	3,112	-0.03%
2021/09/03	1	84.00	1	83.60	84.00	0	2,930	0.00%
2021/09/02	0	0.00	2	82.50	80.10	-2	2,869	-0.07%
2021/09/01	0	0.00	0.7	83.40	83.50	-0.7	2,825	-0.02%
2021/08/31	3.7	85.86	1.1	84.89	84.80	2.6	2,760	0.09%
2021/08/30	4	80.63	5.1	81.42	83.90	-1.1	2,545	-0.04%
2021/08/24	1	80.20	4	79.20	79.40	-3	2,505	-0.12%
2021/08/23	2	79.20	0	0.00	79.20	2	2,484	0.08%
2021/08/20	0	0.00	1	77.80	76.40	-1	2,491	-0.04%
2021/08/19	0	0.00	1	78.30	75.40	-1	2,485	-0.04%
2021/08/16	0	0.00	3	70.63	74.10	-3	2,534	-0.12%
2021/08/13	1	75.10	0	0.00	73.60	1	2,556	0.04%
2021/08/12	0	0.00	1	76.80	76.20	-1	2,552	-0.04%
2021/08/11	0.1	76.15	2	73.00	73.60	-2	2,534	-0.08%
2021/08/10	1	75.40	0	0.00	76.10	1	2,570	0.04%
2021/08/05	2	79.80	2	80.30	79.90	0	2,696	0.00%
2021/08/03	1	77.49	1	77.20	77.00	0	2,801	0.00%
2021/07/30	1	78.10	0	0.00	77.80	1	2,844	0.04%
2021/07/29	0	0.00	1	80.10	79.80	-1	2,858	-0.03%
2021/07/27	1	80.50	0	0.00	80.00	1	2,822	0.04%
2021/07/23	1	83.00	1	82.00	82.00	0	2,851	0.00%
2021/07/22	0	82.00	0	0.00	80.50	0	2,824	0.00%
2021/07/21	2.3	83.81	0	0.00	81.70	2.3	2,809	0.08%
2021/07/20	0	0.00	4	86.45	84.50	-4	2,785	-0.14%
2021/07/16	2	88.75	11	89.46	88.10	-9	2,793	-0.32%
2021/07/15	2	88.20	0	0.00	89.70	2	2,769	0.07%
2021/07/14	1	83.80	8	85.65	84.70	-7	2,709	-0.26%
2021/07/13	18	93.19	1	96.60	87.50	17	2,656	0.64%
2021/07/12	5	88.90	6	91.25	95.20	-1	2,458	-0.04%
2021/07/09	4	86.48	1	85.80	87.00	3	2,219	0.14%
2021/07/08	0	0.00	1	84.10	84.30	-1	2,096	-0.05%
2021/07/05	1	81.90	0	0.00	80.80	1	2,159	0.05%
2021/06/30	1	82.90	0	0.00	83.40	1	2,196	0.05%
2021/06/24	3	76.57	4	79.10	81.60	-1	2,293	-0.04%
2021/06/23	0	0.00	1	72.20	74.20	-1	2,151	-0.05%
2021/06/15	0	0.00	0.1	70.50	70.40	-0.1	2,281	0.00%
2021/06/11	0	0.00	1	70.00	69.70	-1	2,284	-0.04%
2021/06/02	0	0.00	3	68.70	70.70	-3	2,355	-0.13%
2021/05/28	0	0.00	1	67.50	68.00	-1	2,348	-0.04%
2021/05/27	0	0.00	1	65.30	65.60	-1	2,379	-0.04%
2021/05/24	7	64.83	4	65.25	65.10	3	2,393	0.13%
2021/05/14	2	56.20	2	57.00	56.60	0	2,246	0.00%
2021/05/13	1	56.90	0	0.00	55.00	1	2,229	0.04%
2021/05/12	1	56.90	1	61.80	57.00	0	2,182	0.00%
2021/05/10	1	70.50	0	0.00	65.90	1	2,212	0.05%
2021/05/07	0	0.00	2	68.90	69.70	-2	2,190	-0.09%
2021/05/05	1.1	69.90	0	0.00	68.50	1.1	2,164	0.05%
2021/05/03	1	74.70	0	0.00	73.40	1	2,128	0.05%
2021/04/28	1	81.70	0	0.00	80.10	1	2,105	0.05%
2021/04/22	0	0.00	1	81.20	81.00	-1	2,322	-0.04%
2021/04/19	0	0.00	1	85.70	85.00	-1	2,392	-0.04%
2021/04/12	1	87.20	0	0.00	85.80	1	2,524	0.04%
2021/04/07	2	85.60	0	0.00	84.00	2	2,449	0.08%
2021/03/30	0	0.00	12	85.55	86.70	-12	2,212	-0.54%
2021/03/29	4	79.65	0	0.00	78.90	4	2,113	0.19%
2021/03/25	2	81.90	0	0.00	82.00	2	2,134	0.09%
2021/03/24	5	83.80	0	0.00	84.00	5	2,140	0.23%
2021/03/23	1	83.30	0	0.00	83.80	1	2,137	0.05%
2021/03/22	1	87.00	0	0.00	87.20	1	2,086	0.05%
2021/03/15	0	0.00	1	96.70	96.70	-1	2,186	-0.05%
2021/03/12	1	97.00	4	97.00	96.70	-3	2,207	-0.14%
2021/03/04	0	0.00	1	95.10	93.30	-1	2,606	-0.04%
2021/03/03	1	94.00	0	0.00	96.00	1	2,603	0.04%
2021/03/02	0	0.00	2	99.45	97.40	-2	2,585	-0.08%
2021/02/19	0	0.00	1	90.80	90.90	-1	2,550	-0.04%
2021/02/17	1	88.20	0	0.00	87.70	1	2,590	0.04%
2021/02/03	0	0.00	1	83.60	84.80	-1	2,798	-0.04%
2021/02/01	2	81.25	2	85.30	78.30	0	2,814	0.00%
2021/01/27	1	92.30	0	0.00	91.90	1	2,896	0.03%
2021/01/21	1	93.10	1	93.70	94.90	0	3,005	0.00%
2021/01/15	7	106.43	1	105.00	102.00	6	2,977	0.20%
2021/01/14	1	103.50	1	103.00	104.00	0	2,887	0.00%
2021/01/12	0	0.00	1	100.50	97.30	-1	2,846	-0.04%
2021/01/11	1	101.00	1	97.90	101.00	0	2,918	0.00%
2021/01/06	0	0.00	1	100.50	102.00	-1	3,022	-0.03%
2020/12/24	1	92.20	0	0.00	93.30	1	3,367	0.03%
2020/12/23	1	92.60	2	93.00	92.60	-1	3,379	-0.03%
2020/12/18	3	100.00	0	0.00	99.70	3	3,371	0.09%
2020/12/14	1	98.00	0	0.00	98.00	1	3,567	0.03%
2020/12/10	2	101.50	0	0.00	103.00	2	3,614	0.06%
2020/12/08	0	0.00	2	107.00	103.50	-2	3,639	-0.05%
2020/12/07	2	104.50	0	0.00	104.50	2	3,659	0.05%
2020/12/04	1	106.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	1	118.00	0	0.00	111.00	1	3,713	0.03%
2020/12/02	2	113.00	5	114.50	117.00	-3	3,676	-0.08%
2020/12/01	1	108.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	0	0.00	3	107.67	106.50	-3	3,755	-0.08%
2020/11/25	2	104.50	0	0.00	105.00	2	4,246	0.05%
2020/11/24	0	0.00	2	108.00	105.50	-2	4,429	-0.05%
2020/11/19	3	106.67	5	106.60	105.00	-2	5,247	-0.04%
2020/11/18	4	107.50	0	0.00	108.00	4	5,378	0.07%
2020/11/12	0	0.00	1	107.50	110.00	-1	6,671	-0.01%
2020/11/11	5	108.50	4	109.38	108.50	1	6,830	0.01%
2020/11/06	0	0.00	9	105.00	104.00	-9	6,872	-0.13%
2020/11/05	8	98.90	1	101.50	100.00	7	6,930	0.10%
2020/11/02	1	95.60	0	0.00	91.40	1	7,190	0.01%
2020/10/30	1	96.30	2	95.55	96.00	-1	7,472	-0.01%
2020/10/29	2	92.50	0	0.00	93.40	2	7,777	0.03%
2020/10/27	0	0.00	20	99.01	98.50	-20	8,244	-0.24%
2020/10/23	0	0.00	1	100.50	103.50	-1	8,308	-0.01%
2020/10/22	0	0.00	2	98.55	98.80	-2	8,297	-0.02%
2020/10/20	1	101.00	0	0.00	104.00	1	8,342	0.01%
2020/10/19	2	101.75	0	0.00	101.00	2	8,390	0.02%
2020/10/16	2	106.75	0	0.00	106.00	2	8,353	0.02%
2020/10/13	0	0.00	1	108.00	112.00	-1	8,808	-0.01%
2020/10/12	2	109.00	0	0.00	111.00	2	8,842	0.02%
2020/10/08	1	117.00	1	118.50	117.00	0	8,841	0.00%
2020/10/07	3	122.50	4	122.25	121.50	-1	8,957	-0.01%
2020/10/06	1	124.50	2	121.50	121.50	-1	8,954	-0.01%
2020/09/28	0	0.00	1	117.00	117.00	-1	8,985	-0.01%
2020/09/25	0	0.00	2	113.00	110.50	-2	8,994	-0.02%
2020/09/24	1	117.00	0	0.00	112.50	1	9,030	0.01%
2020/09/22	0	0.00	1	118.00	116.00	-1	9,281	-0.01%
2020/09/21	1	124.50	0	0.00	119.50	1	9,273	0.01%
2020/09/18	0	0.00	1	121.00	121.00	-1	9,222	-0.01%
2020/09/17	0	0.00	1	117.50	116.50	-1	9,128	-0.01%
2020/09/16	2	118.00	0	0.00	116.00	2	9,102	0.02%
2020/09/15	3	115.33	3	114.83	114.50	0	9,049	0.00%
2020/09/14	1	116.00	0	0.00	116.00	1	9,014	0.01%
2020/09/11	0	0.00	3	109.50	110.00	-3	8,975	-0.03%
2020/09/09	1	111.00	0	0.00	111.50	1	8,943	0.01%
2020/09/08	0	0.00	1	114.00	113.50	-1	8,910	-0.01%
2020/09/07	0	0.00	1	112.50	111.50	-1	8,904	-0.01%
2020/09/04	1	117.00	0	0.00	117.50	1	8,915	0.01%
2020/09/03	1	120.00	0	0.00	118.50	1	8,841	0.01%
2020/09/02	2	124.50	2	122.00	124.50	0	8,720	0.00%
2020/09/01	20	120.75	2	120.50	119.00	18	8,569	0.21%
2020/08/31	3	126.67	2	122.00	123.00	1	8,391	0.01%
2020/08/28	0	0.00	2	130.25	128.50	-2	8,239	-0.02%
2020/08/27	5	133.40	2	128.50	129.00	3	8,073	0.04%
2020/08/25	3	125.67	4	128.25	132.50	-1	7,705	-0.01%
2020/08/24	0	0.00	3	120.67	121.00	-3	7,525	-0.04%
2020/08/21	11	120.23	10	117.50	115.50	1	7,423	0.01%
2020/08/20	9	125.33	13	121.23	119.00	-4	7,244	-0.06%
2020/08/19	19	127.42	6	130.58	123.50	13	7,037	0.18%
2020/08/18	4	119.88	1	121.50	123.00	3	6,553	0.05%
2020/08/17	10	105.10	13	105.65	112.00	-3	6,422	-0.05%
2020/08/14	0	0.00	1	101.50	102.00	-1	6,451	-0.02%
2020/08/13	0	0.00	1	100.00	98.00	-1	6,386	-0.02%
2020/08/12	2	97.65	1	96.90	98.90	1	6,303	0.02%
2020/08/11	1	96.60	1	95.60	97.00	0	6,268	0.00%
2020/08/10	4	103.85	3	105.30	99.60	1	6,183	0.02%
2020/08/07	1	104.00	1	106.00	105.50	0	6,103	0.00%
2020/08/06	2	107.00	3	105.67	107.50	-1	6,031	-0.02%
2020/08/05	5	106.10	4	104.63	105.50	1	5,924	0.02%
2020/08/04	3	98.93	2	101.50	102.50	1	5,671	0.02%
2020/08/03	0	0.00	3	92.90	93.40	-3	5,339	-0.06%
2020/07/31	4	88.45	4	88.80	87.80	0	4,963	0.00%
2020/07/30	2	86.70	4	86.53	87.20	-2	4,872	-0.04%
2020/07/29	1	84.30	0	0.00	84.70	1	4,865	0.02%
2020/07/27	0	0.00	1	84.20	84.20	-1	4,859	-0.02%
2020/07/24	5	82.28	0	0.00	83.20	5	4,905	0.10%
2020/07/22	1	86.90	0	0.00	87.00	1	4,795	0.02%
2020/07/21	1	86.70	3	87.03	87.30	-2	4,748	-0.04%
2020/07/20	3	87.47	7	86.87	90.10	-4	4,555	-0.09%
2020/07/17	2	84.70	1	83.10	82.00	1	4,221	0.02%
2020/07/14	2	84.90	1	85.30	84.20	1	4,112	0.02%
2020/07/13	0	0.00	2	81.30	80.00	-2	3,962	-0.05%
2020/07/10	1	79.80	0	0.00	79.50	1	3,992	0.03%
2020/07/09	4	82.33	2	81.80	82.00	2	3,999	0.05%
2020/07/08	1	84.40	1	84.70	82.70	0	3,978	0.00%
2020/07/06	2	87.20	0	0.00	87.30	2	3,964	0.05%
2020/07/03	2	88.15	0	0.00	86.50	2	3,951	0.05%
2020/07/02	1	90.50	1	91.20	89.50	0	3,889	0.00%
2020/07/01	0	0.00	2	84.40	87.20	-2	3,737	-0.05%
2020/06/30	1	80.80	2	82.25	81.30	-1	3,599	-0.03%
2020/06/29	1	80.00	0	0.00	80.20	1	3,590	0.03%
2020/06/24	1	82.00	0	0.00	82.00	1	3,581	0.03%
2020/06/18	0	0.00	2	85.00	85.00	-2	3,624	-0.06%
2020/06/17	0	0.00	2	84.75	84.00	-2	3,615	-0.06%
2020/06/12	0	0.00	2	81.80	84.50	-2	3,735	-0.05%
2020/06/11	2	84.90	2	83.15	81.60	0	3,744	0.00%
2020/06/10	3	82.07	0	0.00	81.80	3	3,706	0.08%
2020/06/05	0	0.00	2	85.30	85.00	-2	3,799	-0.05%
2020/06/03	1	85.60	1	85.50	85.20	0	3,795	0.00%
2020/06/02	0	0.00	0.6	85.60	85.60	-0.6	3,770	-0.02%
2020/05/29	3	84.00	3	83.13	81.80	0	3,656	0.00%
2020/05/28	1	82.20	0	0.00	82.70	1	3,599	0.03%
2020/05/26	2	83.10	0	0.00	82.00	2	3,575	0.06%
2020/05/25	2	80.80	0	0.00	81.30	2	3,497	0.06%
2020/05/22	6	84.45	6	82.93	81.70	0	3,470	0.00%
2020/05/21	1	79.80	3	83.37	83.60	-2	3,390	-0.06%
2020/05/20	0	0.00	2	74.75	76.00	-2	3,258	-0.06%
2020/05/19	1	73.70	1	72.50	74.20	0	3,277	0.00%
2020/05/18	1	71.00	1	75.90	71.00	0	3,263	0.00%
2020/05/14	2	76.15	3	76.67	74.80	-1	3,203	-0.03%
2020/05/12	1	72.80	0	0.00	72.80	1	3,189	0.03%
2020/05/11	0	0.00	1	75.80	75.00	-1	3,204	-0.03%
2020/05/08	1	74.30	0	0.00	74.30	1	3,249	0.03%
2020/05/06	0	0.00	1	72.50	72.50	-1	3,275	-0.03%
2020/05/05	1	70.40	1	72.60	72.50	0	3,345	0.00%
2020/05/04	1	69.00	0	0.00	69.00	1	3,348	0.03%
2020/04/30	0	0.00	5	68.76	69.30	-5	3,363	-0.15%
2020/04/29	5	69.06	1	69.22	66.90	4	3,362	0.12%
2020/04/22	1	63.60	0	0.00	64.00	1	3,366	0.03%
2020/04/21	0	0.00	2	63.00	62.10	-2	3,376	-0.06%
2020/04/20	0	0.00	1	65.20	65.20	-1	3,385	-0.03%
2020/04/17	3	66.73	1	66.40	65.10	2	3,424	0.06%
2020/04/16	0	0.00	1	63.80	64.70	-1	3,385	-0.03%
2020/04/15	7	63.90	7	63.81	63.70	0	3,398	0.00%
2020/04/14	0	0.00	1	59.50	60.10	-1	3,322	-0.03%
2020/04/13	1	59.20	0	0.00	59.00	1	3,317	0.03%
2020/04/10	1	61.40	1	61.70	62.60	0	3,296	0.00%
2020/03/31	0	0.00	6	54.20	53.60	-6	3,455	-0.17%
2020/03/26	0	0.00	5	49.51	52.00	-5	3,547	-0.14%
2020/03/25	4	49.90	0	0.00	50.20	4	3,562	0.11%
2020/03/24	7	46.07	0	0.00	46.15	7	3,574	0.20%
2020/03/16	2	68.30	0	0.00	62.30	2	3,944	0.05%
2020/03/13	2	64.95	3	66.27	69.20	-1	4,185	-0.02%
2020/03/12	2	71.05	1	74.90	72.00	1	4,433	0.02%
2020/03/11	2	79.40	1	79.10	77.50	1	4,457	0.02%
2020/03/09	0	0.00	2	74.30	73.80	-2	4,686	-0.04%
2020/03/05	1	79.60	1	81.00	79.60	0	5,210	0.00%
2020/03/04	4	79.40	1	80.30	78.80	3	5,650	0.05%
2020/03/03	3	79.83	2	80.70	79.90	1	6,095	0.02%
2020/03/02	2	76.00	0	0.00	76.00	2	6,232	0.03%
2020/02/24	3	83.83	3	83.97	83.10	0	6,407	0.00%
2020/02/21	0	0.00	1	84.20	83.80	-1	6,430	-0.02%
2020/02/20	1	79.50	1	80.90	80.60	0	6,405	0.00%
2020/02/18	0	0.00	25	77.20	77.20	-25	6,427	-0.39%
2020/02/17	25	78.00	26	78.99	78.70	-1	6,426	-0.02%
2020/02/14	27	80.39	4	79.90	80.50	23	6,399	0.36%
2020/02/13	5	79.96	4	80.00	78.40	1	6,356	0.02%
2020/02/11	2	77.90	0	0.00	78.20	2	6,298	0.03%
2020/02/07	2	74.00	2	74.60	73.50	0	6,218	0.00%
2020/02/06	36	74.50	39	75.18	75.60	-3	6,228	-0.05%
2020/02/05	1	70.60	1	71.20	70.30	0	6,142	0.00%
2020/02/03	1	72.80	0	0.00	71.50	1	6,160	0.02%
2020/01/30	1	77.80	1	77.80	77.40	0	6,161	0.00%
2020/01/17	1	85.70	0	0.00	85.70	1	6,134	0.02%
2020/01/16	0	0.00	4	84.70	84.70	-4	6,096	-0.07%
2020/01/14	0	0.00	2	87.00	86.00	-2	6,071	-0.03%
2020/01/13	1	86.30	1	86.60	86.20	0	6,033	0.00%
2020/01/09	5	82.48	2	82.80	84.10	3	5,930	0.05%
2020/01/08	1	80.60	0	0.00	79.60	1	5,877	0.02%
2019/12/25	0	0.00	1	86.00	86.20	-1	5,601	-0.02%
2019/12/23	0	0.00	2	88.70	85.90	-2	5,535	-0.04%
2019/12/20	3	87.00	1	87.40	87.70	2	5,505	0.04%
2019/12/19	0	0.00	1	87.30	86.70	-1	5,481	-0.02%
2019/12/17	0	0.00	1	89.00	89.00	-1	5,353	-0.02%
2019/12/13	4	90.55	2	88.80	88.30	2	5,311	0.04%
2019/12/12	11	93.17	11	92.77	92.70	0	5,259	0.00%
2019/12/11	3	90.50	3	90.40	90.70	0	5,276	0.00%
2019/12/10	36	90.21	31	88.93	90.50	5	5,215	0.10%
2019/12/09	28	86.69	30	87.13	87.10	-2	4,920	-0.04%
2019/12/05	2	82.10	3	82.40	82.60	-1	4,507	-0.02%
2019/12/04	13	82.55	14	83.09	81.70	-1	4,435	-0.02%
2019/12/03	13	80.10	15	79.52	82.30	-2	4,213	-0.05%
2019/12/02	34	78.40	29	78.58	79.70	5	4,024	0.12%
2019/11/29	29	80.78	26	79.47	76.20	3	3,653	0.08%
2019/11/28	24	77.58	24	78.42	81.90	0	3,188	0.00%
2019/11/27	3	72.33	4	73.25	74.50	-1	2,710	-0.04%
2019/11/26	3	71.30	22	71.95	71.00	-19	2,499	-0.76%
2019/11/25	6	69.08	6	69.10	69.00	0	2,275	0.00%
2019/11/22	0	0.00	2	68.00	67.50	-2	2,218	-0.09%
2019/11/20	9	69.89	9	68.27	67.80	0	2,171	0.00%
2019/11/19	20	70.17	1	70.20	71.00	19	2,094	0.91%
2019/11/18	1	69.30	0	0.00	69.60	1	2,003	0.05%
2019/11/15	2	68.80	4	69.13	68.80	-2	1,989	-0.10%
2019/11/11	2	67.30	0	0.00	67.00	2	2,009	0.10%
2019/11/08	2	68.25	2	68.40	68.10	0	2,028	0.00%
2019/11/07	0	0.00	1	68.80	68.90	-1	2,039	-0.05%
2019/11/06	2	69.20	2	70.65	68.70	0	2,031	0.00%
2019/11/05	4	70.38	4	71.23	70.30	0	2,009	0.00%
2019/11/04	0	0.00	1	69.90	69.60	-1	1,969	-0.05%
2019/10/31	0	0.00	1	72.70	70.60	-1	1,979	-0.05%
2019/10/30	0	0.00	1	70.60	71.10	-1	1,871	-0.05%
2019/10/29	2	70.10	0	0.00	70.00	2	1,843	0.11%
2019/10/28	2	69.20	0	0.00	69.60	2	1,804	0.11%
2019/10/07	2	72.50	0	0.00	71.40	2	2,043	0.10%
2019/09/23	2	70.90	2	69.70	69.70	0	2,180	0.00%
2019/09/20	2	70.50	2	70.95	70.90	0	2,195	0.00%
2019/09/19	4	70.90	5	71.54	70.10	-1	2,240	-0.04%
2019/09/18	1	71.30	0	0.00	70.10	1	2,218	0.05%
2019/09/16	2	75.00	2	75.50	73.80	0	2,100	0.00%
2019/09/09	1	68.80	1	69.40	69.00	0	1,858	0.00%
2019/09/06	0	0.00	1	68.90	68.80	-1	1,864	-0.05%
2019/09/04	0	0.00	4	69.30	69.20	-4	1,856	-0.22%
2019/09/02	1	66.70	0	0.00	68.40	1	1,939	0.05%
2019/08/29	0	0.00	1	66.50	66.70	-1	2,054	-0.05%
2019/08/28	0	0.00	2	66.80	66.70	-2	2,085	-0.10%
2019/08/22	0	0.00	2	66.70	66.00	-2	2,107	-0.09%
2019/08/21	0	0.00	2	68.20	68.40	-2	2,093	-0.10%
2019/08/20	0	0.00	2	69.70	68.80	-2	2,114	-0.09%
2019/08/19	2	68.80	0	0.00	69.00	2	2,125	0.09%
2019/08/16	2	68.50	0	0.00	68.10	2	2,140	0.09%
2019/08/13	0	0.00	1	66.70	67.00	-1	2,308	-0.04%
2019/08/08	1	68.20	0	0.00	68.00	1	2,397	0.04%
2019/07/29	1	67.30	0	0.00	67.40	1	3,005	0.03%
2019/07/26	2	67.00	0	0.00	67.00	2	3,168	0.06%
2019/07/25	2	68.40	0	0.00	67.50	2	3,292	0.06%
2019/07/23	2	69.40	2	68.20	68.10	0	3,345	0.00%
2019/07/19	2	73.50	0	0.00	73.00	2	3,343	0.06%
2019/07/18	2	72.40	2	73.60	73.60	0	3,424	0.00%
2019/07/15	2	70.70	2	71.10	71.00	0	3,411	0.00%
2019/07/12	0	0.00	1	71.40	70.50	-1	3,435	-0.03%
2019/07/11	5	73.00	4	73.95	70.30	1	3,448	0.03%
2019/07/08	2	71.20	0	0.00	71.60	2	3,292	0.06%
2019/07/01	2	67.50	2	68.00	68.10	0	3,194	0.00%
2019/06/11	2	65.60	2	66.20	65.30	0	3,344	0.00%
2019/06/03	0	0.00	3	61.90	61.70	-3	3,489	-0.09%
2019/05/24	0	0.00	2	59.60	59.40	-2	3,833	-0.05%
2019/05/23	2	59.15	0	0.00	58.80	2	3,830	0.05%
2019/05/22	0	0.00	1	59.00	58.60	-1	3,820	-0.03%
2019/05/21	5	57.52	4	57.30	59.30	1	3,821	0.03%
2019/05/20	2	60.10	2	57.50	57.50	0	3,804	0.00%
2019/05/16	1	66.10	1	67.00	66.40	0	3,729	0.00%
2019/05/14	6	63.57	0	0.00	63.30	6	3,764	0.16%
2019/05/08	2	69.20	2	69.90	69.70	0	3,717	0.00%
2019/05/07	0	0.00	2	70.00	72.00	-2	3,566	-0.06%
2019/05/06	0	0.00	2	68.05	67.50	-2	3,465	-0.06%
2019/05/03	2	69.95	0	0.00	70.50	2	3,394	0.06%
2019/04/26	0	0.00	6	64.07	63.90	-6	3,235	-0.19%
2019/04/16	0	0.00	2	61.20	61.80	-2	3,699	-0.05%
2019/04/11	0	0.00	2	59.80	59.20	-2	3,821	-0.05%
2019/04/08	5	58.88	0	0.00	58.40	5	4,006	0.12%
2019/04/01	2	61.00	1	60.80	60.30	1	4,190	0.02%
2019/03/29	0	0.00	3	59.17	60.30	-3	4,208	-0.07%
2019/03/28	1	58.80	1	59.20	58.50	0	4,290	0.00%
2019/03/25	1	59.60	0	0.00	59.70	1	4,475	0.02%
2019/03/20	3	59.47	3	60.47	59.70	0	4,396	0.00%
2019/03/19	4	60.10	4	60.30	60.40	0	4,386	0.00%
2019/03/13	2	63.00	0	0.00	63.00	2	4,197	0.05%
2019/03/11	2	64.50	0	0.00	64.50	2	4,085	0.05%
2019/03/08	1	65.00	3	65.07	64.30	-2	4,060	-0.05%
2019/03/07	0	0.00	2	66.10	66.80	-2	4,015	-0.05%
2019/03/05	4	64.05	4	65.00	63.00	0	3,750	0.00%
2019/03/04	3	64.13	1	64.30	63.80	2	3,537	0.06%
2019/02/26	0	0.00	2	62.00	62.00	-2	3,436	-0.06%
2019/02/21	0	0.00	1	61.60	61.80	-1	3,396	-0.03%
2019/02/20	3	63.00	0	0.00	61.20	3	3,373	0.09%
2019/02/19	1	63.70	1	64.20	63.30	0	3,334	0.00%
2019/02/15	2	61.50	4	62.00	62.00	-2	3,211	-0.06%
2019/02/14	2	60.80	3	60.47	61.40	-1	3,167	-0.03%
2019/02/13	1	58.00	0	0.00	58.20	1	3,091	0.03%
2019/02/12	3	61.33	1	59.60	59.60	2	3,027	0.07%
2019/01/21	0	0.00	1	60.60	59.00	-1	2,726	-0.04%
2019/01/18	2	60.55	5	60.94	61.30	-3	2,674	-0.11%
2019/01/17	12	63.00	0	0.00	58.00	12	2,540	0.47%
2019/01/15	0	0.00	8	61.75	61.80	-8	2,144	-0.37%
2019/01/14	8	58.26	0	0.00	59.40	8	2,000	0.40%
2019/01/11	2	59.60	12	59.20	58.90	-10	1,988	-0.50%
2019/01/09	3	59.30	2	60.10	58.00	1	1,932	0.05%
2019/01/08	4	58.45	3	58.53	58.50	1	1,863	0.05%
2019/01/07	0	0.00	2	57.50	59.00	-2	1,836	-0.11%
2019/01/04	2	56.50	0	0.00	56.90	2	1,794	0.11%
2019/01/03	0	0.00	2	56.30	57.50	-2	1,787	-0.11%
2019/01/02	4	55.45	2	55.90	55.80	2	1,769	0.11%
2018/12/27	1	56.10	2	56.30	54.50	-1	1,787	-0.06%
2018/12/25	2	56.00	2	56.90	57.50	0	1,576	0.00%
2018/12/24	5	56.00	13	55.92	56.30	-8	1,490	-0.54%
2018/12/22	1	54.90	1	55.10	55.20	0	1,450	0.00%
2018/12/21	10	53.81	10	53.67	54.50	0	1,404	0.00%
2018/12/20	2	51.45	2	51.80	52.60	0	1,290	0.00%
2018/12/18	0	0.00	3	45.15	44.90	-3	1,037	-0.29%
2018/12/17	1	46.30	0	0.00	45.80	1	1,043	0.10%
2018/12/14	2	46.75	0	0.00	46.15	2	1,062	0.19%
2018/12/13	0	0.00	2	45.80	46.10	-2	1,061	-0.19%
2018/12/12	2	45.60	2	45.55	45.45	0	1,068	0.00%
2018/12/11	2	44.80	4	45.10	44.70	-2	1,066	-0.19%
2018/12/10	2	43.70	0	0.00	43.75	2	1,088	0.18%
2018/12/03	2	47.40	4	48.30	47.40	-2	1,399	-0.14%
2018/11/29	4	45.65	2	45.80	45.00	2	1,533	0.13%
2018/11/09	5	44.03	0	0.00	44.45	5	1,804	0.28%
2018/11/08	0	0.00	5	44.60	43.95	-5	1,813	-0.28%
2018/11/06	0	0.00	1	42.00	41.15	-1	1,905	-0.05%
2018/11/05	1	41.95	0	0.00	42.20	1	1,922	0.05%
2018/10/19	16	39.94	16	39.14	40.10	0	2,248	0.00%
2018/10/16	5	40.60	0	0.00	40.60	5	2,315	0.22%
2018/10/12	5	38.18	5	38.43	39.95	0	2,416	0.00%
2018/10/11	16	37.48	0	0.00	37.35	16	2,426	0.66%
2018/10/08	1	47.35	0	0.00	44.95	1	2,500	0.04%
2018/10/05	2	48.98	4	46.60	47.05	-2	2,470	-0.08%
2018/10/04	0	0.00	10	52.10	51.50	-10	2,418	-0.41%
2018/10/03	0	0.00	2	53.60	53.50	-2	2,446	-0.08%
2018/10/01	2	53.10	0	0.00	53.10	2	2,773	0.07%
2018/09/28	0	0.00	2	54.00	53.00	-2	2,888	-0.07%
2018/09/26	2	53.00	0	0.00	52.50	2	3,033	0.07%
2018/09/21	12	52.30	2	52.40	52.10	10	3,292	0.30%
2018/09/20	2	52.00	12	51.40	50.90	-10	3,317	-0.30%
2018/09/14	0	0.00	6	53.40	53.70	-6	3,387	-0.18%
2018/09/13	12	53.76	0	0.00	51.20	12	3,419	0.35%
2018/09/12	0	0.00	1	54.00	53.00	-1	3,425	-0.03%
2018/09/11	3	52.40	0	0.00	55.00	3	3,465	0.09%
2018/09/10	2	55.10	0	0.00	55.10	2	3,540	0.06%
2018/09/03	0	0.00	10	55.70	55.50	-10	4,108	-0.24%
2018/08/24	10	53.20	10	52.50	53.50	0	4,458	0.00%
2018/08/13	0	0.00	1	51.40	51.30	-1	4,464	-0.02%
2018/08/01	0	0.00	1	60.60	60.50	-1	4,312	-0.02%
2018/07/30	1	60.30	0	0.00	59.00	1	4,242	0.02%
2018/07/27	0	0.00	1	60.90	61.00	-1	4,222	-0.02%
2018/07/20	1	60.00	2	61.50	59.40	-1	4,119	-0.02%
2018/07/16	1	60.00	1	59.90	60.60	0	3,970	0.00%
2018/07/10	2	60.80	0	0.00	58.10	2	3,883	0.05%
2018/07/09	1	61.40	2	61.30	62.50	-1	3,722	-0.03%
2018/07/06	2	58.40	0	0.00	59.70	2	3,612	0.06%
2018/07/02	0	0.00	1	57.50	60.10	-1	3,322	-0.03%
2018/06/29	1	55.60	0	0.00	56.20	1	3,241	0.03%
2018/06/21	0	0.00	2	57.60	57.10	-2	3,260	-0.06%
2018/06/20	3	57.93	1	55.90	55.70	2	3,312	0.06%
2018/06/19	0	0.00	1	59.90	58.30	-1	3,287	-0.03%
2018/06/15	1	63.30	0	0.00	62.00	1	3,212	0.03%
2018/06/13	1	65.50	1	64.00	61.00	0	2,993	0.00%
2018/06/06	0	0.00	3	59.50	60.00	-3	2,295	-0.13%
2018/05/28	0	0.00	1	49.50	52.60	-1	1,989	-0.05%
2018/05/16	2	48.90	2	48.80	48.50	0	2,118	0.00%
2018/05/04	1	50.20	0	0.00	53.00	1	2,301	0.04%
2018/04/27	4	49.70	0	0.00	50.50	4	2,343	0.17%
2018/04/26	0	0.00	5	50.68	49.60	-5	2,355	-0.21%
2018/04/25	5	51.70	0	0.00	51.50	5	2,394	0.21%
2018/04/24	3	50.80	0	0.00	52.30	3	2,423	0.12%
2018/04/23	0	0.00	2	53.35	52.90	-2	2,495	-0.08%
2018/04/19	0	0.00	17	53.51	52.60	-17	2,658	-0.64%
2018/04/18	16	53.10	2	52.80	53.50	14	2,806	0.50%
2018/04/13	0	0.00	25	54.63	54.50	-25	3,109	-0.80%
2018/04/12	25	52.77	0	0.00	52.60	25	3,276	0.76%
2018/03/19	2	59.95	1	59.30	59.10	1	3,854	0.03%
2018/03/16	5	59.44	2	59.10	59.00	3	3,845	0.08%
2018/03/09	1	54.40	3	54.60	54.50	-2	3,772	-0.05%
2018/02/08	1	42.60	0	0.00	44.00	1	5,362	0.02%
2018/01/30	0	0.00	5	58.46	57.20	-5	5,931	-0.08%
2018/01/19	1	59.10	1	59.50	59.30	0	6,232	0.00%
2018/01/18	3	59.50	3	58.70	58.30	0	6,180	0.00%
2018/01/17	1	58.70	0	0.00	58.90	1	6,170	0.02%
2018/01/16	0	0.00	1	59.70	61.10	-1	6,111	-0.02%
2018/01/12	3	56.80	4	58.03	58.70	-1	5,962	-0.02%
2018/01/11	1	62.60	0	0.00	59.30	1	5,824	0.02%
2018/01/10	2	65.50	2	64.50	65.80	0	5,634	0.00%
2018/01/09	0	0.00	2	65.30	64.80	-2	5,582	-0.04%
2018/01/08	1	66.80	0	0.00	66.00	1	5,555	0.02%
2018/01/04	1	64.00	0	0.00	64.00	1	5,508	0.02%
2018/01/02	3	63.20	6	64.05	66.00	-3	5,441	-0.06%