宣德 (5457)-元大-成功券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.1
漲跌
▼0.4
漲幅
-0.67%
成交量
409張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	59.75	30	59.18	59.40	-24	2,050	-1.17%
2024/04/15	31	61.77	11	61.84	61.90	20	2,048	0.98%
2024/04/12	0	0.00	1	61.40	61.80	-1	2,045	-0.05%
2024/04/11	3	60.47	0	0.00	60.00	3	2,037	0.15%
2024/04/10	0	0.00	5	61.40	61.20	-5	2,049	-0.24%
2024/04/09	15.1	60.78	0	0.00	60.90	15.1	2,046	0.74%
2024/04/08	8	62.13	5	62.06	62.50	3	2,023	0.15%
2024/04/03	13	58.62	0.1	58.30	58.00	12.9	1,997	0.65%
2024/04/02	0	0.00	4	60.20	59.70	-4	1,991	-0.20%
2024/03/28	2	60.50	2.2	61.36	60.60	-0.2	2,006	-0.01%
2024/03/27	2	62.15	0	0.00	61.70	2	2,024	0.10%
2024/03/26	1	62.60	0.2	61.70	61.70	0.8	2,051	0.04%
2024/03/25	2.4	63.61	0	0.00	63.40	2.4	2,120	0.11%
2024/03/22	2	63.10	0	0.00	62.80	2	2,169	0.09%
2024/03/21	2	64.00	0	0.00	63.90	2	2,233	0.09%
2024/03/20	4	63.60	5	63.98	62.80	-1	2,244	-0.04%
2024/03/19	7	62.93	0	0.00	63.00	7	2,280	0.31%
2024/03/18	1	61.80	2	62.35	62.20	-1	2,270	-0.04%
2024/03/15	1	60.10	0	0.00	59.10	1	2,241	0.04%
2024/03/13	4	61.20	2	63.45	61.70	2	2,230	0.09%
2024/03/12	3	64.20	1	65.50	64.60	2	2,193	0.09%
2024/03/11	4.2	63.76	0	0.00	63.20	4.2	2,177	0.19%
2024/03/08	1	66.00	6.1	64.62	64.30	-5.1	2,159	-0.23%
2024/03/07	3	68.63	2	67.90	67.80	1	2,114	0.05%
2024/03/06	0	0.00	3	68.40	68.20	-3	2,075	-0.14%
2024/03/05	10	67.55	7	67.49	68.90	3	2,065	0.15%
2024/03/04	4	70.08	1	69.90	69.10	3	2,029	0.15%
2024/03/01	2	69.20	2	68.60	70.00	0	1,964	0.00%
2024/02/29	7	67.83	0	0.00	67.60	7	1,879	0.37%
2024/02/27	1	66.70	0	0.00	67.80	1	1,869	0.05%
2024/02/26	1	67.10	1	67.30	67.40	0	1,824	0.00%
2024/02/23	1	67.80	3	67.97	67.20	-2	1,764	-0.11%
2024/02/22	2	66.40	3	66.57	67.40	-1	1,725	-0.06%
2024/02/21	11	66.42	29.1	66.30	67.00	-18.1	1,679	-1.08%
2024/02/20	3	64.60	8.1	64.80	65.30	-5.1	1,578	-0.32%
2024/02/19	7	64.26	6	63.83	63.50	1	1,524	0.07%
2024/02/16	3	62.20	13	62.15	63.00	-10	1,438	-0.69%
2024/02/15	0	0.00	16.4	59.32	60.50	-16.4	1,390	-1.18%
2024/02/05	14	56.99	0	0.00	56.80	14	1,347	1.04%
2024/01/31	2	58.95	0	0.00	58.80	2	1,300	0.15%
2024/01/30	2	60.40	2	60.65	60.30	0	1,290	0.00%
2024/01/29	4	59.95	0	0.00	61.00	4	1,277	0.31%
2024/01/26	0	0.00	3	59.50	59.30	-3	1,233	-0.24%
2024/01/25	4	59.00	4	57.90	58.10	0	1,212	0.00%
2024/01/24	0	0.00	1	59.70	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	1.1	59.02	59.10	-1.1	1,146	-0.09%
2024/01/19	8	58.10	8	57.30	57.30	0	1,121	0.00%
2024/01/18	0	0.00	0.1	58.10	57.80	-0.1	1,116	-0.01%
2024/01/17	4	58.10	4	58.40	57.80	0	1,107	0.00%
2024/01/16	0	0.00	4	57.98	58.80	-4	1,089	-0.37%
2024/01/15	0	0.00	1	55.90	56.00	-1	1,050	-0.10%
2024/01/12	1	54.40	0	0.00	54.30	1	1,061	0.09%
2024/01/11	2	55.00	0	0.00	55.50	2	1,075	0.19%
2024/01/09	8	56.29	5	55.80	55.60	3	1,087	0.28%
2024/01/08	0	0.00	1	57.50	57.70	-1	1,082	-0.09%
2024/01/04	6	56.17	4	55.45	55.30	2	1,096	0.18%
2024/01/03	1	56.80	1	57.40	56.80	0	1,079	0.00%
2024/01/02	2	57.60	0	0.00	57.30	2	1,079	0.19%
2023/12/29	3	58.80	0	0.00	58.30	3	1,064	0.28%
2023/12/28	4	58.15	6	58.48	58.10	-2	1,042	-0.19%
2023/12/27	3	57.63	7	58.20	57.80	-4	1,029	-0.39%
2023/12/26	3	57.10	3	57.60	57.40	0	1,018	0.00%
2023/12/25	2	56.50	2	57.10	57.40	0	1,011	0.00%
2023/12/22	0	0.00	4	56.13	57.00	-4	997	-0.40%
2023/12/21	15	58.35	0	0.00	57.00	15	977	1.53%
2023/12/20	28	59.05	2	58.80	59.10	26	953	2.73%
2023/12/19	5	58.70	34	58.35	58.10	-29	888	-3.26%
2023/12/18	2	59.05	1	58.00	59.30	1	844	0.12%
2023/12/15	2	57.00	3	57.37	57.10	-1	786	-0.13%
2023/12/14	2	55.70	6	56.77	57.50	-4	769	-0.52%
2023/12/13	6	55.43	6	55.03	55.50	0	721	0.00%
2023/12/11	4	54.20	0	0.00	54.20	4	737	0.54%
2023/12/08	0	0.00	5	55.20	55.00	-5	747	-0.67%
2023/12/07	1	53.20	1	53.60	53.00	0	743	0.00%
2023/12/06	3	54.30	0	0.00	53.80	3	803	0.37%
2023/12/05	2	55.00	0	0.00	54.50	2	823	0.24%
2023/12/04	3	54.83	2.2	55.13	55.30	0.8	911	0.09%
2023/11/30	6	54.83	6	55.40	55.10	0	1,093	0.00%
2023/11/29	2	55.90	1	55.20	54.90	1	1,300	0.08%
2023/11/28	3	54.60	8	54.90	55.80	-5	1,305	-0.38%
2023/11/27	1	54.70	0	0.00	54.00	1	1,321	0.08%
2023/11/24	0	0.00	2	54.75	54.70	-2	1,357	-0.15%
2023/11/20	0	0.00	1	54.60	54.30	-1	1,426	-0.07%
2023/11/17	0.1	54.71	0	0.00	54.30	0.1	1,427	0.01%
2023/11/16	0	0.00	1	54.00	54.60	-1	1,422	-0.07%
2023/11/15	0	0.00	3	52.93	54.30	-3	1,410	-0.21%
2023/11/14	0	0.00	1	51.10	51.30	-1	1,383	-0.07%
2023/11/13	7	50.27	3	50.37	50.60	4	1,380	0.29%
2023/11/09	2	52.30	3	52.57	52.60	-1	1,368	-0.07%
2023/11/08	1	53.40	3	53.33	53.20	-2	1,382	-0.14%
2023/11/03	0	0.00	1	51.40	51.10	-1	1,393	-0.07%
2023/11/02	0	0.00	21	50.60	50.80	-21	1,399	-1.50%
2023/11/01	0	0.00	20	50.55	50.50	-20	1,408	-1.42%
2023/10/19	1.2	49.15	1	49.20	49.35	0.2	1,593	0.01%
2023/10/17	0	0.00	1	51.50	51.00	-1	1,609	-0.06%
2023/10/16	2	50.50	0	0.00	50.50	2	1,651	0.12%
2023/10/12	2	51.40	0	0.00	52.00	2	1,851	0.11%
2023/10/04	2	52.90	2	52.90	53.20	0	2,407	0.00%
2023/10/03	2	53.70	0	0.00	53.60	2	2,429	0.08%
2023/09/28	1	52.70	1	52.70	52.70	0	2,530	0.00%
2023/09/27	1	52.60	1	52.90	52.90	0	2,562	0.00%
2023/09/25	2	53.70	3	54.47	54.40	-1	2,561	-0.04%
2023/09/22	1	53.10	0	0.00	53.60	1	2,555	0.04%
2023/09/21	10	54.00	0	0.00	53.80	10	2,543	0.39%
2023/09/20	2	54.55	0	0.00	54.60	2	2,533	0.08%
2023/09/19	1	55.40	2	55.45	55.30	-1	2,521	-0.04%
2023/09/18	0	0.00	3	56.07	55.60	-3	2,522	-0.12%
2023/09/15	34	55.28	15	54.89	55.30	19	2,510	0.76%
2023/09/14	11	56.19	11	56.17	56.10	0	2,492	0.00%
2023/09/13	1	54.90	2	55.40	55.40	-1	2,489	-0.04%
2023/09/12	2	55.90	2	55.90	55.80	0	2,478	0.00%
2023/09/11	12	55.63	1	55.70	55.30	11	2,488	0.44%
2023/09/08	2	58.05	2	58.50	58.50	0	2,420	0.00%
2023/09/07	18	59.77	2	58.50	58.50	16	2,400	0.67%
2023/09/06	7	59.30	7	59.60	59.60	0	2,313	0.00%
2023/09/05	12.1	61.02	21.1	60.62	60.60	-9	2,270	-0.40%
2023/09/04	6.1	59.73	11	59.36	61.00	-4.9	2,122	-0.23%
2023/09/01	0	0.00	2	56.15	56.00	-2	1,910	-0.10%
2023/08/31	8	55.89	2	55.40	55.90	6	1,903	0.32%
2023/08/30	12	54.96	10	55.21	55.40	2	1,906	0.10%
2023/08/29	6	54.88	9	54.66	55.00	-3	1,868	-0.16%
2023/08/28	5.1	52.39	4	51.75	51.80	1.1	1,794	0.06%
2023/08/25	1	52.40	1	52.80	52.30	0	1,795	0.00%
2023/08/24	2	51.80	4	52.80	53.00	-2	1,788	-0.11%
2023/08/23	0	52.00	1	52.20	51.90	-1	1,775	-0.06%
2023/08/22	2	51.75	1	52.20	51.60	1	1,778	0.06%
2023/08/18	3	52.50	1	53.00	52.20	2	1,772	0.11%
2023/08/14	5	50.60	10	50.37	50.30	-5	1,748	-0.29%
2023/08/11	6	52.37	3	51.53	52.30	3	1,733	0.17%
2023/08/10	0	0.00	35	51.69	51.50	-35	1,723	-2.03%
2023/08/09	7	52.41	4	52.20	52.50	3	1,713	0.18%
2023/08/07	2	51.20	2	51.90	52.30	0	1,735	0.00%
2023/08/04	1	51.30	0	0.00	51.70	1	1,727	0.06%
2023/08/02	1	52.30	6	51.97	51.50	-5	1,726	-0.29%
2023/07/31	1	51.20	1	53.00	52.30	0	1,706	0.00%
2023/07/27	0	0.00	1	51.10	51.20	-1	1,681	-0.06%
2023/07/26	10	50.72	0	0.00	50.50	10	1,674	0.60%
2023/07/25	9	50.56	3	50.83	51.20	6	1,660	0.36%
2023/07/24	18	51.92	5	52.18	52.10	13	1,621	0.80%
2023/07/21	10	56.90	0	0.00	56.20	10	1,564	0.64%
2023/07/20	11	57.36	2	57.25	56.80	9	1,560	0.58%
2023/07/19	0	0.00	1	57.50	57.00	-1	1,539	-0.06%
2023/07/18	0	0.00	7	56.91	56.50	-7	1,506	-0.46%
2023/07/17	18	55.97	0.1	56.40	56.50	18	1,460	1.23%
2023/07/14	3	60.79	12	59.71	60.80	-9	1,310	-0.68%
2023/07/13	12.1	63.07	17	63.18	62.00	-4.9	1,208	-0.41%
2023/07/12	19.6	63.41	10.3	63.69	64.00	9.3	1,078	0.86%
2023/07/11	5.5	58.59	8	57.75	59.10	-2.5	859	-0.29%
2023/07/10	11	55.94	1	55.30	55.30	10	769	1.30%
2023/07/06	2	56.20	4	56.13	57.20	-2	726	-0.28%
2023/07/05	0	0.00	24	55.23	55.20	-24	678	-3.54%
2023/07/03	10	52.28	1	52.90	53.10	9	648	1.39%
2023/06/29	7	52.50	5	52.98	53.10	2	656	0.30%
2023/06/28	1	51.90	0	0.00	51.90	1	658	0.15%
2023/06/27	4	52.05	0	0.00	51.90	4	671	0.60%
2023/06/26	2	53.20	1	54.50	52.80	1	678	0.15%
2023/06/20	1	53.80	0	0.00	53.70	1	802	0.12%
2023/06/19	1	53.70	1	54.30	54.30	0	806	0.00%
2023/06/16	0	0.00	1	53.60	53.70	-1	811	-0.12%
2023/06/15	0	0.00	2	54.50	54.10	-2	817	-0.24%
2023/06/13	1	52.90	16	53.19	53.00	-15	801	-1.87%
2023/06/12	3	51.97	3	52.37	52.70	0	803	0.00%
2023/06/09	5	51.84	1	51.80	51.70	4	811	0.49%
2023/06/07	10	51.90	0	0.00	52.10	10	828	1.21%
2023/06/06	1	51.60	0	0.00	52.00	1	839	0.12%
2023/06/05	0	0.00	16	53.71	53.80	-16	831	-1.93%
2023/06/02	15	51.01	0	0.00	51.10	15	806	1.86%
2023/06/01	3	50.47	0	0.00	50.60	3	826	0.36%
2023/05/30	0	0.00	1	51.40	51.30	-1	906	-0.11%
2023/05/26	7	50.00	0	0.00	49.65	7	1,162	0.60%
2023/05/24	10	50.28	3	50.70	50.60	7	1,225	0.57%
2023/05/23	3	50.60	0	0.00	51.10	3	1,237	0.24%
2023/05/22	3	50.50	0	0.00	51.00	3	1,242	0.24%
2023/05/19	0	0.00	2	51.00	50.40	-2	1,251	-0.16%
2023/05/18	1	50.50	0	0.00	50.40	1	1,253	0.08%
2023/05/17	2	50.60	2	50.90	50.50	0	1,254	0.00%
2023/05/12	3	49.50	0	0.00	49.45	3	1,255	0.24%
2023/05/11	33	49.78	36	49.56	48.95	-3	1,251	-0.24%
2023/05/10	3	52.30	0	0.00	52.20	3	1,223	0.25%
2023/05/09	5	51.76	0	0.00	52.00	5	1,225	0.41%
2023/05/08	3	53.00	0	0.00	52.80	3	1,225	0.24%
2023/05/04	0	0.00	1	53.20	53.20	-1	1,247	-0.08%
2023/05/02	1	53.80	0	0.00	53.80	1	1,257	0.08%
2023/04/26	8	52.35	5	51.60	52.00	3	1,256	0.24%
2023/04/25	8	53.96	16	54.46	54.10	-8	1,228	-0.65%
2023/04/24	11	53.80	0	0.00	53.70	11	1,205	0.91%
2023/04/21	14	54.25	1	53.70	53.90	13	1,211	1.07%
2023/04/20	4	54.95	12	55.06	55.30	-8	1,200	-0.67%
2023/04/19	4	56.45	0	0.00	56.40	4	1,194	0.33%
2023/04/18	9	57.80	0	0.00	57.70	9	1,189	0.76%
2023/04/17	0	0.00	6	58.42	59.00	-6	1,188	-0.50%
2023/04/13	15	58.42	7	58.53	58.50	8	1,186	0.67%
2023/04/12	4	57.50	0	0.00	58.10	4	1,173	0.34%
2023/04/10	6	58.20	14	58.27	57.80	-8	1,183	-0.68%
2023/04/06	0	0.00	3	57.10	57.00	-3	1,163	-0.26%
2023/03/31	2	56.15	0	0.00	56.70	2	1,162	0.17%
2023/03/30	2	56.05	0	0.00	56.00	2	1,159	0.17%
2023/03/28	1	55.50	0	0.00	55.40	1	1,174	0.09%
2023/03/24	7	57.83	2	57.90	57.60	5	1,164	0.43%
2023/03/23	2	56.50	0	0.00	57.60	2	1,140	0.18%
2023/03/22	0	0.00	6	56.05	55.50	-6	1,039	-0.58%
2023/03/21	6	55.50	0	0.00	55.20	6	1,034	0.58%
2023/03/20	3	56.17	0	0.00	56.40	3	1,037	0.29%
2023/03/17	0	0.00	1	54.40	54.70	-1	1,028	-0.10%
2023/03/16	2	54.20	1	54.00	54.10	1	1,032	0.10%
2023/03/13	0	0.00	1	53.30	54.60	-1	1,038	-0.10%
2023/03/10	2	54.15	0	0.00	54.10	2	1,045	0.19%
2023/03/09	0	0.00	6	56.10	55.70	-6	1,057	-0.57%
2023/03/07	1	56.90	0	0.00	57.30	1	1,052	0.10%
2023/03/06	0	0.00	4	57.28	56.80	-4	1,054	-0.38%
2023/03/03	10	57.15	0	0.00	56.90	10	1,043	0.96%
2023/03/02	7	54.59	2	55.50	55.60	5	1,013	0.49%
2023/03/01	23	54.07	20	53.10	53.10	3	970	0.31%
2023/02/24	21	59.10	18	58.80	55.20	3	931	0.32%
2023/02/23	2	55.15	5	58.14	58.50	-3	744	-0.40%
2023/02/22	2	53.20	0	0.00	53.20	2	719	0.28%
2023/02/20	0	0.00	3	53.37	53.30	-3	751	-0.40%
2023/02/17	2	53.65	0	0.00	53.40	2	797	0.25%
2023/02/16	0	0.00	1	52.50	52.70	-1	814	-0.12%
2023/02/15	0	0.00	2	52.20	51.90	-2	862	-0.23%
2023/02/01	0	0.00	1	52.50	52.70	-1	1,281	-0.08%
2023/01/31	0	0.00	1	52.30	52.30	-1	1,330	-0.08%
2023/01/17	0	0.00	1	50.80	50.70	-1	1,359	-0.07%
2023/01/12	1	50.50	0	0.00	50.50	1	1,380	0.07%
2022/12/29	4	48.51	3	48.13	48.90	1	1,427	0.07%
2022/12/28	0	0.00	21	47.83	48.00	-21	1,456	-1.44%
2022/12/21	1	50.00	0	0.00	49.65	1	1,497	0.07%
2022/12/15	21	53.43	0	0.00	52.70	21	1,545	1.36%
2022/12/12	0	0.00	1	53.30	52.50	-1	1,703	-0.06%
2022/12/07	3.2	55.62	0	0.00	55.20	3.2	2,051	0.16%
2022/12/06	1.3	56.93	0	0.00	56.70	1.3	2,062	0.06%
2022/12/05	0.5	58.60	1	59.20	59.00	-0.5	2,056	-0.02%
2022/12/02	1	58.60	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	1	58.80	58.90	-1	2,038	-0.05%
2022/11/29	0	0.00	3	56.60	56.90	-3	2,023	-0.15%
2022/11/28	0	0.00	2	57.40	57.40	-2	2,017	-0.10%
2022/11/25	9	56.42	0	0.00	55.90	9	2,015	0.45%
2022/11/23	0	0.00	1	57.20	57.00	-1	2,017	-0.05%
2022/11/22	1	56.20	0	0.00	56.50	1	2,018	0.05%
2022/11/21	2	59.25	1	59.00	58.00	1	2,017	0.05%
2022/11/18	3	58.30	5	58.88	58.00	-2	2,004	-0.10%
2022/11/17	0	0.00	3	57.43	57.80	-3	1,968	-0.15%
2022/11/15	2	56.05	1	55.40	55.20	1	1,928	0.05%
2022/11/14	0	0.00	1	57.00	57.20	-1	1,889	-0.05%
2022/11/11	2	56.85	6	55.88	56.60	-4	1,884	-0.21%
2022/11/10	2	54.80	4	56.40	54.70	-2	1,851	-0.11%
2022/11/09	5	56.44	8	55.90	56.00	-3	1,872	-0.16%
2022/11/08	1	53.30	0	0.00	53.70	1	1,814	0.06%
2022/11/07	5	53.52	3	53.90	53.30	2	1,805	0.11%
2022/11/04	1	52.10	2	53.45	53.50	-1	1,790	-0.06%
2022/11/02	3	52.30	0	0.00	51.30	3	1,715	0.17%
2022/11/01	1	49.65	1	49.95	50.40	0	1,672	0.00%
2022/10/31	1	51.00	1	51.00	50.20	0	1,651	0.00%
2022/10/28	5	52.18	3	51.10	51.50	2	1,597	0.13%
2022/10/27	2	49.30	47	50.88	49.90	-45	1,526	-2.95%
2022/10/25	0	0.00	12	47.66	47.35	-12	1,460	-0.82%
2022/10/24	0	0.00	3	46.37	46.85	-3	1,436	-0.21%
2022/10/20	0	0.00	4	45.70	45.65	-4	1,415	-0.28%
2022/10/19	0	0.00	21	46.59	46.50	-21	1,411	-1.49%
2022/10/18	2	46.70	2	47.20	46.95	0	1,407	0.00%
2022/10/14	0	0.00	1	46.00	46.10	-1	1,399	-0.07%
2022/10/13	33	45.83	0	0.00	44.15	33	1,395	2.36%
2022/10/12	0.1	48.15	0	0.00	48.15	0.1	1,355	0.01%
2022/10/11	17	48.04	0	0.00	48.30	17	1,350	1.26%
2022/10/07	0	0.00	36	51.17	51.10	-36	1,336	-2.69%
2022/10/06	2	51.80	2	52.85	51.50	0	1,334	0.00%
2022/10/05	2	53.10	4	53.73	51.60	-2	1,324	-0.15%
2022/09/30	0	0.00	1	47.80	50.70	-1	1,289	-0.08%
2022/09/29	3	49.50	1	49.95	49.55	2	1,283	0.16%
2022/09/28	3	49.90	0	0.00	49.25	3	1,275	0.24%
2022/09/27	2	53.35	5	54.50	54.50	-3	1,240	-0.24%
2022/09/26	5	54.64	3	54.80	53.70	2	1,232	0.16%
2022/09/23	45	59.04	20	58.00	58.00	25	1,214	2.06%
2022/09/22	11	59.44	3	59.47	59.80	8	1,194	0.67%
2022/09/21	10	60.88	1	63.10	59.80	9	1,181	0.76%
2022/09/20	7	62.14	3	62.77	62.00	4	1,125	0.36%
2022/09/19	25	61.74	2	62.25	60.60	23	1,074	2.14%
2022/09/16	2	63.20	4	63.85	64.10	-2	1,011	-0.20%
2022/09/15	20	64.63	12	65.48	65.80	8	942	0.85%
2022/09/14	1	61.40	7	60.30	62.20	-6	767	-0.78%
2022/09/13	2	57.00	0	0.00	56.80	2	668	0.30%
2022/09/12	0	0.00	1	54.80	54.40	-1	655	-0.15%
2022/09/07	1	53.00	0	0.00	54.30	1	661	0.15%
2022/09/06	2	53.95	2	54.10	53.70	0	666	0.00%
2022/09/05	1	55.40	0	0.00	55.10	1	671	0.15%
2022/09/02	0	0.00	2	57.05	57.50	-2	693	-0.29%
2022/09/01	3	57.10	0	0.00	56.60	3	702	0.43%
2022/08/31	2	58.50	2	58.80	58.50	0	717	0.00%
2022/08/29	0	0.00	1	58.50	59.00	-1	793	-0.13%
2022/08/26	0	0.00	2	61.00	60.20	-2	795	-0.25%
2022/08/22	0	0.00	1	60.40	60.30	-1	928	-0.11%
2022/08/19	1	60.70	1	60.80	60.90	0	932	0.00%
2022/08/16	3	60.17	0	0.00	60.10	3	881	0.34%
2022/08/15	0	0.00	1	59.40	59.50	-1	829	-0.12%
2022/08/09	0	0.00	2	54.55	54.70	-2	777	-0.26%
2022/08/04	1	48.70	1	49.30	49.25	0	769	0.00%
2022/08/02	1	51.00	0	0.00	51.20	1	767	0.13%
2022/07/22	0	0.00	1	55.30	54.80	-1	769	-0.13%
2022/07/20	0	0.00	1	53.60	53.10	-1	782	-0.13%
2022/07/19	0	0.00	1	52.60	52.80	-1	794	-0.13%
2022/07/18	0	0.00	1	53.00	52.70	-1	823	-0.12%
2022/07/15	0	0.00	1	52.00	52.10	-1	823	-0.12%
2022/07/12	1	49.25	0	0.00	48.75	1	821	0.12%
2022/07/08	0	0.00	3	50.60	50.80	-3	821	-0.37%
2022/07/01	5	50.88	0	0.00	50.60	5	845	0.59%
2022/06/30	1	53.20	0	0.00	53.10	1	840	0.12%
2022/06/27	0	0.00	1	56.70	56.50	-1	883	-0.11%
2022/06/21	1	53.90	2	55.50	57.00	-1	877	-0.11%
2022/06/20	2	53.65	0	0.00	53.00	2	877	0.23%
2022/06/17	2	55.50	0	0.00	55.60	2	869	0.23%
2022/06/16	0	0.00	3	58.10	57.00	-3	871	-0.34%
2022/06/14	0	0.00	2	58.85	59.40	-2	898	-0.22%
2022/06/13	1	59.70	0	0.00	58.00	1	918	0.11%
2022/06/10	3	62.13	0	0.00	62.00	3	909	0.33%
2022/06/09	1	63.00	0	0.00	63.30	1	907	0.11%
2022/06/08	1	65.00	12	65.93	64.90	-11	922	-1.19%
2022/06/06	1	61.60	1	61.60	61.60	0	904	0.00%
2022/06/02	2	62.70	0	0.00	61.10	2	954	0.21%
2022/06/01	4	61.93	4	62.45	63.30	0	974	0.00%
2022/05/31	3	61.07	1	60.90	61.80	2	963	0.21%
2022/05/30	1	60.30	1	60.20	60.40	0	912	0.00%
2022/05/27	0	0.00	1	55.00	55.90	-1	889	-0.11%
2022/05/26	0	0.00	1	54.90	54.30	-1	895	-0.11%
2022/05/23	0	0.00	10	54.60	54.70	-10	938	-1.07%
2022/05/18	1	54.90	0	0.00	54.70	1	974	0.10%
2022/05/17	0	0.00	2	55.00	54.90	-2	975	-0.20%
2022/05/13	0	0.00	1	54.30	54.40	-1	977	-0.10%
2022/05/09	1	51.40	0	0.00	51.30	1	977	0.10%
2022/05/06	1.1	52.73	0	0.00	53.00	1.1	977	0.11%
2022/05/04	0	0.00	1	54.00	54.00	-1	989	-0.10%
2022/04/29	0	0.00	1	53.30	53.00	-1	1,011	-0.10%
2022/04/27	2	51.05	0	0.00	51.80	2	1,009	0.20%
2022/04/25	3	54.03	1	54.40	53.80	2	1,003	0.20%
2022/04/22	1	58.30	1	57.50	57.00	0	989	0.00%
2022/04/21	1	55.40	0	0.00	56.80	1	975	0.10%
2022/04/14	0	0.00	3	56.03	56.20	-3	1,080	-0.28%
2022/04/13	1	55.40	0	0.00	54.70	1	1,097	0.09%
2022/04/11	1	54.70	0	0.00	54.60	1	1,164	0.09%
2022/04/07	1	56.60	0	0.00	56.70	1	1,226	0.08%
2022/03/31	1	58.90	1	59.00	58.70	0	1,341	0.00%
2022/03/30	3	60.70	0	0.00	59.90	3	1,356	0.22%
2022/03/29	0	0.00	2	59.25	58.50	-2	1,384	-0.14%
2022/03/28	1	58.90	0	0.00	59.40	1	1,404	0.07%
2022/03/23	0	0.00	8	60.65	60.20	-8	1,412	-0.57%
2022/03/18	0	0.00	1	57.10	59.00	-1	1,407	-0.07%
2022/03/17	1	57.40	1	57.30	57.80	0	1,408	0.00%
2022/03/16	3	53.90	0	0.00	54.20	3	1,393	0.22%
2022/03/15	1	56.40	20	56.38	56.10	-19	1,369	-1.39%
2022/03/14	5	58.10	0	0.00	58.20	5	1,363	0.37%
2022/03/11	16	57.33	0	0.00	57.20	16	1,369	1.17%
2022/03/10	0.2	60.50	2	59.50	60.00	-1.8	1,346	-0.13%
2022/03/08	5.1	57.12	0	0.00	56.20	5.1	1,318	0.39%
2022/03/07	5	61.00	25	59.80	59.90	-20	1,276	-1.57%
2022/03/04	12	65.38	0	0.00	64.80	12	1,259	0.95%
2022/03/03	6	67.40	0	0.00	67.50	6	1,237	0.48%
2022/03/02	1	66.10	1	67.30	67.00	0	1,259	0.00%
2022/03/01	15	67.67	1	68.00	67.20	14	1,251	1.12%
2022/02/25	13	67.55	1	66.80	67.00	12	1,251	0.96%
2022/02/24	2	67.70	1	67.50	67.90	1	1,266	0.08%
2022/02/22	2	70.85	17	71.60	70.10	-15	1,266	-1.18%
2022/02/21	1	72.10	1	72.90	73.20	0	1,252	0.00%
2022/02/18	15	72.40	0	0.00	72.70	15	1,270	1.18%
2022/02/11	1	74.20	1	74.20	74.20	0	1,544	0.00%
2022/02/10	0	0.00	14	74.61	74.60	-14	1,586	-0.88%
2022/02/09	1	73.70	0	0.00	74.70	1	1,596	0.06%
2022/02/08	2	74.50	0	0.00	74.20	2	1,604	0.12%
2022/02/07	11	72.85	30	73.31	74.00	-19	1,667	-1.14%
2022/01/26	2	72.75	0	0.00	72.00	2	1,685	0.12%
2022/01/25	1	73.50	0	0.00	72.80	1	1,748	0.06%
2022/01/18	1	77.00	1	77.00	76.10	0	1,930	0.00%
2022/01/17	11	75.35	0	0.00	75.90	11	1,943	0.57%
2022/01/14	0	0.00	4	75.50	75.00	-4	1,989	-0.20%
2022/01/13	5	75.50	0	0.00	76.30	5	1,994	0.25%
2022/01/12	2	76.90	0	0.00	76.70	2	1,992	0.10%
2022/01/11	9	77.37	0	0.00	76.80	9	2,023	0.44%
2022/01/10	7	79.50	0	0.00	79.50	7	2,009	0.35%
2022/01/07	12	78.69	8	80.10	80.60	4	2,018	0.20%
2022/01/06	3	80.80	0	0.00	80.60	3	2,017	0.15%
2022/01/05	2	81.80	2	83.65	81.90	0	2,020	0.00%
2022/01/04	24	84.61	20	84.00	83.60	4	2,043	0.20%
2022/01/03	25	84.06	3	84.07	84.80	22	2,046	1.07%
2021/12/29	0	0.00	1	82.90	82.50	-1	2,087	-0.05%
2021/12/28	1	82.90	4	82.58	83.00	-3	2,124	-0.14%
2021/12/27	0	0.00	9	82.23	82.60	-9	2,123	-0.42%
2021/12/24	5	79.80	1	78.80	79.00	4	2,128	0.19%
2021/12/23	8	79.93	4	80.80	80.60	4	2,162	0.18%
2021/12/22	0	0.00	5	76.58	78.20	-5	2,250	-0.22%
2021/12/20	2	74.40	0	0.00	75.00	2	2,343	0.09%
2021/12/17	3	75.43	0	0.00	75.10	3	2,435	0.12%
2021/12/14	1	75.80	0	0.00	76.00	1	2,496	0.04%
2021/12/09	1	78.30	0	0.00	77.30	1	2,799	0.04%
2021/12/08	1	77.60	3	77.80	77.40	-2	2,961	-0.07%
2021/12/03	3	75.57	0	0.00	75.30	3	3,304	0.09%
2021/12/02	3	77.37	0	0.00	75.70	3	3,320	0.09%
2021/12/01	2	78.20	0	0.00	78.30	2	3,317	0.06%
2021/11/30	4	77.70	0	0.00	78.60	4	3,365	0.12%
2021/11/24	1	78.60	0	0.00	79.60	1	3,725	0.03%
2021/11/23	1	79.50	0	0.00	79.00	1	3,718	0.03%
2021/11/19	2	80.00	0	0.00	80.90	2	3,710	0.05%
2021/11/17	1	82.70	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	2	82.85	82.90	-2	3,745	-0.05%
2021/11/12	11	82.16	14	82.08	81.10	-3	3,712	-0.08%
2021/11/11	2	83.00	0	0.00	82.80	2	3,679	0.05%
2021/11/10	6	85.52	3	87.20	86.40	3	3,629	0.08%
2021/11/09	0	0.00	4	85.03	85.70	-4	3,553	-0.11%
2021/11/08	1	82.30	0	0.00	82.50	1	3,561	0.03%
2021/11/03	2	82.50	1	82.60	82.50	1	3,501	0.03%
2021/11/02	3	83.23	1	86.60	82.50	2	3,491	0.06%
2021/11/01	4	88.43	2	88.00	87.80	2	3,451	0.06%
2021/10/29	2	84.70	0	0.00	84.80	2	3,374	0.06%
2021/10/26	3	85.23	6	85.00	83.00	-3	3,348	-0.09%
2021/10/22	1	83.80	1	84.40	83.80	0	3,351	0.00%
2021/10/21	2	83.70	0	0.00	82.40	2	3,318	0.06%
2021/10/20	4	84.60	1	84.00	84.10	3	3,315	0.09%
2021/10/19	1	82.00	2	83.00	83.80	-1	3,326	-0.03%
2021/10/18	0	0.00	0.1	80.60	80.50	-0.1	3,319	0.00%
2021/10/15	0.1	81.00	1	80.90	80.40	-0.9	3,360	-0.03%
2021/10/14	2	78.75	2	78.50	78.70	0	3,369	0.00%
2021/10/12	1	82.20	0	0.00	82.00	1	3,362	0.03%
2021/10/08	2	85.00	1	84.80	85.40	1	3,383	0.03%
2021/10/07	0	0.00	7	82.26	85.00	-7	3,395	-0.21%
2021/10/06	0	0.00	1	82.00	80.00	-1	3,536	-0.03%
2021/10/05	1	77.30	1	78.80	79.30	0	3,728	0.00%
2021/10/04	2	72.60	2	73.60	75.00	0	3,809	0.00%
2021/10/01	1	77.00	0	0.00	75.70	1	3,815	0.03%
2021/09/30	1	80.20	3	80.63	80.60	-2	3,745	-0.05%
2021/09/29	22	81.31	9	81.73	79.40	13	3,698	0.35%
2021/09/27	0	0.00	5.1	88.30	90.30	-5.1	3,537	-0.14%
2021/09/24	11	87.14	9	86.10	89.70	2	3,498	0.06%
2021/09/22	3	83.47	3	84.27	84.30	0	3,547	0.00%
2021/09/17	1	83.80	0	0.00	85.60	1	3,570	0.03%
2021/09/16	2	84.31	2	85.30	85.50	0	3,674	0.00%
2021/09/15	6	83.82	4	83.80	83.80	2	3,767	0.05%
2021/09/14	7	90.29	17.2	92.24	88.10	-10.2	3,708	-0.27%
2021/09/13	3.2	88.13	3	88.23	90.10	0.2	3,535	0.01%
2021/09/10	7	86.61	19	89.14	90.50	-12	3,359	-0.36%
2021/09/09	3	83.83	6	83.67	85.00	-3	3,112	-0.10%
2021/09/08	10	79.10	4	80.30	78.30	6	3,010	0.20%
2021/09/07	6	80.17	3	79.50	79.70	3	2,986	0.10%
2021/09/06	0	0.00	1	82.80	82.50	-1	2,955	-0.03%
2021/09/03	6	81.15	1	84.00	84.00	5	2,930	0.17%
2021/09/02	1	83.80	0	0.00	80.10	1	2,869	0.03%
2021/09/01	0	0.00	2	84.25	83.50	-2	2,825	-0.07%
2021/08/31	2	85.00	1	84.80	84.80	1	2,760	0.04%
2021/08/30	0	0.00	3	82.17	83.90	-3	2,545	-0.12%
2021/08/27	4	77.00	1	76.70	76.30	3	2,470	0.12%
2021/08/25	0	0.00	2	79.90	79.00	-2	2,501	-0.08%
2021/08/24	2	79.85	0	0.00	79.40	2	2,505	0.08%
2021/08/23	1	79.20	1	77.10	79.20	0	2,484	0.00%
2021/08/20	1	77.60	0	0.00	76.40	1	2,491	0.04%
2021/08/19	0	0.00	1	76.50	75.40	-1	2,485	-0.04%
2021/08/18	0	0.00	1	74.90	76.50	-1	2,461	-0.04%
2021/08/17	1	75.80	0	0.00	73.10	1	2,486	0.04%
2021/08/16	0	0.00	2	72.60	74.10	-2	2,534	-0.08%
2021/08/13	2	74.55	0	0.00	73.60	2	2,556	0.08%
2021/08/12	0	0.00	1	78.50	76.20	-1	2,552	-0.04%
2021/08/09	1	77.20	0	0.00	76.10	1	2,612	0.04%
2021/08/06	11	79.84	0	0.00	78.90	11	2,644	0.42%
2021/08/05	2	79.70	1	79.40	79.90	1	2,696	0.04%
2021/08/04	2	77.50	0	0.00	77.10	2	2,753	0.07%
2021/07/29	0	0.00	1	77.00	79.80	-1	2,858	-0.03%
2021/07/28	8	74.03	7	79.07	74.70	1	2,849	0.04%
2021/07/27	2	80.00	0	0.00	80.00	2	2,822	0.07%
2021/07/22	1	82.10	0	0.00	80.50	1	2,824	0.04%
2021/07/16	0	0.00	1	90.10	88.10	-1	2,793	-0.04%
2021/07/15	2.1	89.40	1	89.50	89.70	1.1	2,769	0.04%
2021/07/14	0	0.00	4	85.68	84.70	-4	2,709	-0.15%
2021/07/13	5	92.44	5	93.74	87.50	0	2,656	0.00%
2021/07/12	2	90.60	4	93.50	95.20	-2	2,458	-0.08%
2021/07/09	0	0.00	6	86.03	87.00	-6	2,219	-0.27%
2021/07/08	0	0.00	1	84.00	84.30	-1	2,096	-0.05%
2021/07/05	0	0.00	0.2	80.95	80.80	-0.2	2,159	-0.01%
2021/07/02	1	81.30	1	79.10	81.90	0	2,166	0.00%
2021/07/01	3	80.00	3	80.43	80.10	0	2,181	0.00%
2021/06/30	1	82.60	0	0.00	83.40	1	2,196	0.05%
2021/06/29	3	85.43	5	85.96	84.90	-2	2,206	-0.09%
2021/06/28	0.2	81.99	1	81.10	82.00	-0.9	2,273	-0.04%
2021/06/25	11	82.42	1	81.30	80.90	10	2,355	0.42%
2021/06/24	1	78.50	8	79.30	81.60	-7	2,293	-0.31%
2021/06/23	3	74.20	3	72.90	74.20	0	2,151	0.00%
2021/06/18	0	0.00	1	70.30	70.10	-1	2,210	-0.05%
2021/06/04	1	67.80	3	68.03	67.10	-2	2,350	-0.09%
2021/06/02	1	70.50	0	0.00	70.70	1	2,355	0.04%
2021/06/01	0	0.00	1	70.00	72.00	-1	2,344	-0.04%
2021/05/31	0	0.00	1	68.70	68.80	-1	2,335	-0.04%
2021/05/25	2	65.85	0	0.00	65.20	2	2,395	0.08%
2021/05/24	1	66.00	0	0.00	65.10	1	2,393	0.04%
2021/05/21	0	0.00	2	60.75	62.90	-2	2,377	-0.08%
2021/05/19	2	58.25	2	58.55	57.40	0	2,350	0.00%
2021/05/18	2	59.25	1	59.40	60.20	1	2,327	0.04%
2021/05/17	1	58.60	1	57.40	59.10	0	2,290	0.00%
2021/05/14	3	55.73	1	57.40	56.60	2	2,246	0.09%
2021/05/13	2	55.05	2	54.80	55.00	0	2,229	0.00%
2021/05/12	0	0.00	5	57.16	57.00	-5	2,182	-0.23%
2021/05/11	1	61.20	0	0.00	60.00	1	2,151	0.05%
2021/05/10	5	65.92	0	0.00	65.90	5	2,212	0.23%
2021/05/04	0	0.00	6	69.60	70.00	-6	2,151	-0.28%
2021/05/03	3	75.17	0	0.00	73.40	3	2,128	0.14%
2021/04/27	0	0.00	1	82.00	80.80	-1	2,140	-0.05%
2021/04/26	2	80.50	0	0.00	80.10	2	2,180	0.09%
2021/04/23	2	81.00	0	0.00	81.00	2	2,211	0.09%
2021/04/22	3	82.23	0	0.00	81.00	3	2,322	0.13%
2021/04/21	0	0.00	1	85.50	85.30	-1	2,385	-0.04%
2021/04/16	1	86.50	1	86.20	85.70	0	2,410	0.00%
2021/04/15	3	84.40	0	0.00	84.40	3	2,411	0.12%
2021/04/14	1	84.80	0	0.00	85.00	1	2,443	0.04%
2021/04/12	0	0.00	1	86.10	85.80	-1	2,524	-0.04%
2021/04/09	0	0.00	1	86.40	85.70	-1	2,500	-0.04%
2021/04/08	1	83.50	0	0.00	83.30	1	2,466	0.04%
2021/04/07	3	84.83	1	83.50	84.00	2	2,449	0.08%
2021/04/06	0	0.00	1	86.10	84.70	-1	2,436	-0.04%
2021/04/01	2	89.80	3	87.47	87.70	-1	2,423	-0.04%
2021/03/31	4	88.40	5	89.20	90.00	-1	2,357	-0.04%
2021/03/30	3	86.60	3	84.07	86.70	0	2,212	0.00%
2021/03/29	2	79.95	12	78.72	78.90	-10	2,113	-0.47%
2021/03/25	1	83.00	6	82.93	82.00	-5	2,134	-0.23%
2021/03/24	9	84.29	1	84.00	84.00	8	2,140	0.37%
2021/03/23	4	85.20	1	82.80	83.80	3	2,137	0.14%
2021/03/22	1	87.80	0	0.00	87.20	1	2,086	0.05%
2021/03/19	2	92.30	0	0.00	91.80	2	2,042	0.10%
2021/03/12	3	97.60	4	96.93	96.70	-1	2,207	-0.05%
2021/03/04	0	0.00	1	93.50	93.30	-1	2,606	-0.04%
2021/03/02	3	97.63	0	0.00	97.40	3	2,585	0.12%
2021/02/25	0	0.00	1	95.00	94.50	-1	2,570	-0.04%
2021/02/23	2	96.10	0	0.00	96.50	2	2,547	0.08%
2021/02/19	1	90.70	2	90.90	90.90	-1	2,550	-0.04%
2021/02/18	0	0.00	0.1	89.20	89.00	-0.1	2,562	0.00%
2021/02/17	0	0.00	1	88.80	87.70	-1	2,590	-0.04%
2021/02/04	3	86.57	1	84.80	86.00	2	2,669	0.07%
2021/02/03	0	0.00	1	83.50	84.80	-1	2,798	-0.04%
2021/02/02	2	82.50	6	81.78	84.80	-4	2,828	-0.14%
2021/02/01	22	83.67	15	81.46	78.30	7	2,814	0.25%
2021/01/29	1	89.80	0	0.00	87.00	1	2,789	0.04%
2021/01/27	1	92.00	0	0.00	91.90	1	2,896	0.03%
2021/01/26	0	0.00	2	92.80	92.30	-2	2,910	-0.07%
2021/01/25	3	91.50	3	92.80	93.00	0	2,937	0.00%
2021/01/21	1	94.00	1	93.70	94.90	0	3,005	0.00%
2021/01/20	1	94.60	0	0.00	91.50	1	3,010	0.03%
2021/01/18	1	96.60	0	0.00	97.90	1	2,973	0.03%
2021/01/15	3	106.33	1	103.00	102.00	2	2,977	0.07%
2021/01/14	11	103.32	1	103.50	104.00	10	2,887	0.35%
2021/01/13	0	0.00	1	99.30	98.20	-1	2,816	-0.04%
2021/01/12	2	99.35	1	97.30	97.30	1	2,846	0.04%
2021/01/11	0	0.00	3	97.50	101.00	-3	2,918	-0.10%
2021/01/08	2	100.00	3	100.47	99.90	-1	2,927	-0.03%
2021/01/07	3	100.83	2	100.15	100.50	1	2,977	0.03%
2021/01/06	11	100.27	8	100.16	102.00	3	3,022	0.10%
2021/01/05	1	95.70	0	0.00	96.00	1	2,965	0.03%
2021/01/04	0	0.00	2	95.25	96.20	-2	3,077	-0.06%
2020/12/31	0	0.00	1	93.80	93.70	-1	3,144	-0.03%
2020/12/29	1	92.10	0	0.00	91.80	1	3,333	0.03%
2020/12/28	4	93.20	0	0.00	92.50	4	3,346	0.12%
2020/12/24	1	92.60	0	0.00	93.30	1	3,367	0.03%
2020/12/23	1	93.50	0	0.00	92.60	1	3,379	0.03%
2020/12/22	15	93.81	21	92.43	91.60	-6	3,405	-0.18%
2020/12/21	2	96.70	1	96.00	95.80	1	3,379	0.03%
2020/12/18	7	100.06	3	100.00	99.70	4	3,371	0.12%
2020/12/15	0	0.00	2	98.70	96.50	-2	3,524	-0.06%
2020/12/14	1	98.70	0	0.00	98.00	1	3,567	0.03%
2020/12/11	2	101.25	1	97.40	98.00	1	3,630	0.03%
2020/12/09	3	101.50	0	0.00	102.00	3	3,648	0.08%
2020/12/08	2	104.75	1	104.50	103.50	1	3,639	0.03%
2020/12/07	2	104.50	3	106.17	104.50	-1	3,659	-0.03%
2020/12/04	0	0.00	4	108.88	106.50	-4	3,699	-0.11%
2020/12/03	3	114.83	3	117.50	111.00	0	3,713	0.00%
2020/12/02	6	112.58	12	114.04	117.00	-6	3,676	-0.16%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	6	108.00	1	108.00	106.50	5	3,755	0.13%
2020/11/26	0	0.00	1	104.50	104.00	-1	4,076	-0.02%
2020/11/25	2	106.25	1	107.00	105.00	1	4,246	0.02%
2020/11/24	0	0.00	2	106.00	105.50	-2	4,429	-0.05%
2020/11/19	4	108.00	0	0.00	105.00	4	5,247	0.08%
2020/11/18	0	0.00	1	106.00	108.00	-1	5,378	-0.02%
2020/11/17	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2020/11/16	0	0.00	3	106.67	106.50	-3	5,886	-0.05%
2020/11/13	3	107.33	0	0.00	107.00	3	6,408	0.05%
2020/11/12	3	107.33	1	109.00	110.00	2	6,671	0.03%
2020/11/11	15	108.83	23	109.65	108.50	-8	6,830	-0.12%
2020/11/10	2	103.50	6	102.33	101.50	-4	6,766	-0.06%
2020/11/09	3	104.33	1	105.50	105.50	2	6,831	0.03%
2020/11/06	2	103.50	4	103.38	104.00	-2	6,872	-0.03%
2020/11/05	5	99.44	7	98.26	100.00	-2	6,930	-0.03%
2020/11/04	0	0.00	1	95.80	96.10	-1	6,988	-0.01%
2020/11/03	1	93.10	0	0.00	93.00	1	7,072	0.01%
2020/11/02	1	97.20	0	0.00	91.40	1	7,190	0.01%
2020/10/30	0	0.00	1	96.20	96.00	-1	7,472	-0.01%
2020/10/29	9	93.20	7	93.21	93.40	2	7,777	0.03%
2020/10/28	8	98.71	6	100.02	96.30	2	8,135	0.02%
2020/10/27	1	98.70	2	98.50	98.50	-1	8,244	-0.01%
2020/10/26	5	101.20	2	100.55	99.10	3	8,303	0.04%
2020/10/23	1	101.00	6	102.92	103.50	-5	8,308	-0.06%
2020/10/22	16	99.18	2	98.90	98.80	14	8,297	0.17%
2020/10/21	2	103.00	6	102.92	102.50	-4	8,294	-0.05%
2020/10/20	2	99.90	2	101.00	104.00	0	8,342	0.00%
2020/10/19	1	102.00	5	102.00	101.00	-4	8,390	-0.05%
2020/10/16	1	106.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	5	107.50	4	108.00	108.50	1	8,545	0.01%
2020/10/14	17	108.26	7	109.14	108.00	10	8,833	0.11%
2020/10/13	3	109.67	9	109.72	112.00	-6	8,808	-0.07%
2020/10/12	17	111.56	17	112.62	111.00	0	8,842	0.00%
2020/10/08	5	117.90	8	120.50	117.00	-3	8,841	-0.03%
2020/10/07	18	123.00	8	121.88	121.50	10	8,957	0.11%
2020/10/06	0	0.00	4	123.00	121.50	-4	8,954	-0.04%
2020/10/05	0	0.00	3.3	119.20	119.50	-3.3	8,868	-0.04%
2020/09/30	3	116.00	9	114.28	116.00	-6	8,919	-0.07%
2020/09/29	1	115.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	4	116.00	5	116.70	117.00	-1	8,985	-0.01%
2020/09/25	4	109.88	4	110.25	110.50	0	8,994	0.00%
2020/09/24	5	115.90	5	114.70	112.50	0	9,030	0.00%
2020/09/22	4	118.13	4	120.25	116.00	0	9,281	0.00%
2020/09/21	11	120.95	13	122.81	119.50	-2	9,273	-0.02%
2020/09/18	1	121.00	9	120.83	121.00	-8	9,222	-0.09%
2020/09/17	6	117.83	3	117.67	116.50	3	9,128	0.03%
2020/09/16	7	119.50	10	117.50	116.00	-3	9,102	-0.03%
2020/09/15	4	116.00	4	115.38	114.50	0	9,049	0.00%
2020/09/14	2	113.50	3	113.67	116.00	-1	9,014	-0.01%
2020/09/11	6	110.50	0	0.00	110.00	6	8,975	0.07%
2020/09/10	1	113.00	2	112.75	111.50	-1	8,958	-0.01%
2020/09/09	12	112.00	8	111.38	111.50	4	8,943	0.04%
2020/09/08	1	112.00	0	0.00	113.50	1	8,910	0.01%
2020/09/07	4	112.25	3	113.67	111.50	1	8,904	0.01%
2020/09/04	6	115.83	3	117.50	117.50	3	8,915	0.03%
2020/09/03	17	119.74	6	120.50	118.50	11	8,841	0.12%
2020/09/02	8	119.88	4	121.25	124.50	4	8,720	0.05%
2020/09/01	5	121.90	6	122.42	119.00	-1	8,569	-0.01%
2020/08/31	2	124.75	1	122.50	123.00	1	8,391	0.01%
2020/08/28	10	128.75	13	130.19	128.50	-3	8,239	-0.04%
2020/08/27	24	132.08	22	132.25	129.00	2	8,073	0.02%
2020/08/26	8	131.38	5.2	130.85	126.50	2.8	7,875	0.04%
2020/08/25	13	126.50	10	128.25	132.50	3	7,705	0.04%
2020/08/24	16	119.88	11	120.14	121.00	5	7,525	0.07%
2020/08/21	13	122.23	9	122.33	115.50	4	7,423	0.05%
2020/08/20	10	125.50	19	124.68	119.00	-9	7,244	-0.12%
2020/08/19	40	127.65	33	128.21	123.50	7	7,037	0.10%
2020/08/18	15	121.27	14	120.14	123.00	1	6,553	0.02%
2020/08/17	1	101.00	4	105.50	112.00	-3	6,422	-0.05%
2020/08/14	2	102.00	5	100.28	102.00	-3	6,451	-0.05%
2020/08/13	5	98.72	3	101.50	98.00	2	6,386	0.03%
2020/08/12	8	97.34	57	98.28	98.90	-49	6,303	-0.78%
2020/08/11	58	97.21	10	98.10	97.00	48	6,268	0.77%
2020/08/10	9	103.82	10	103.37	99.60	-1	6,183	-0.02%
2020/08/07	10	104.15	2	106.00	105.50	8	6,103	0.13%
2020/08/06	1	105.00	8	107.31	107.50	-7	6,031	-0.12%
2020/08/05	15	105.43	20	104.60	105.50	-5	5,924	-0.08%
2020/08/04	11	98.79	16	100.31	102.50	-5	5,671	-0.09%
2020/08/03	17	94.63	31	95.02	93.40	-14	5,339	-0.26%
2020/07/31	13	87.65	12	88.33	87.80	1	4,963	0.02%
2020/07/30	4	85.25	7	86.46	87.20	-3	4,872	-0.06%
2020/07/29	0	0.00	5	84.10	84.70	-5	4,865	-0.10%
2020/07/28	1	82.10	0	0.00	81.40	1	4,853	0.02%
2020/07/27	0	0.00	13	83.89	84.20	-13	4,859	-0.27%
2020/07/24	11	82.91	7	83.69	83.20	4	4,905	0.08%
2020/07/23	12	86.76	2	87.35	85.40	10	4,865	0.21%
2020/07/22	5	87.00	4	87.50	87.00	1	4,795	0.02%
2020/07/21	13	88.05	8	86.89	87.30	5	4,748	0.11%
2020/07/20	15	87.01	27	87.74	90.10	-12	4,555	-0.26%
2020/07/17	3	82.60	3	83.60	82.00	0	4,221	0.00%
2020/07/16	1	82.10	5	83.10	83.70	-4	4,201	-0.10%
2020/07/15	17	83.20	5	83.78	81.10	12	4,146	0.29%
2020/07/14	8	83.70	15	84.67	84.20	-7	4,112	-0.17%
2020/07/13	4	81.15	3	80.97	80.00	1	3,962	0.03%
2020/07/10	12	80.91	7	79.90	79.50	5	3,992	0.13%
2020/07/09	9	82.70	8	82.63	82.00	1	3,999	0.03%
2020/07/08	12	83.65	1	82.80	82.70	11	3,978	0.28%
2020/07/07	14	85.66	9	84.61	84.60	5	3,949	0.13%
2020/07/06	3	87.50	4	87.35	87.30	-1	3,964	-0.03%
2020/07/03	2	86.90	1	86.80	86.50	1	3,951	0.03%
2020/07/02	6	91.05	11	91.16	89.50	-5	3,889	-0.13%
2020/07/01	14	87.36	11	84.96	87.20	3	3,737	0.08%
2020/06/30	1	81.30	0	0.00	81.30	1	3,599	0.03%
2020/06/24	1	81.50	1	82.00	82.00	0	3,581	0.00%
2020/06/23	3	82.03	3	82.83	81.40	0	3,598	0.00%
2020/06/22	3	82.43	1	84.60	81.50	2	3,591	0.06%
2020/06/19	1	84.00	0	0.00	84.00	1	3,604	0.03%
2020/06/18	2	84.85	1	84.90	85.00	1	3,624	0.03%
2020/06/17	2	84.50	1	84.00	84.00	1	3,615	0.03%
2020/06/16	8	83.81	10	84.13	85.10	-2	3,669	-0.05%
2020/06/12	2	82.05	4	82.40	84.50	-2	3,735	-0.05%
2020/06/11	8	82.41	14	83.52	81.60	-6	3,744	-0.16%
2020/06/10	8	82.26	2	81.70	81.80	6	3,706	0.16%
2020/06/09	6	83.60	4	82.70	82.40	2	3,749	0.05%
2020/06/08	9	84.87	15	84.66	83.80	-6	3,776	-0.16%
2020/06/05	2	85.85	2	86.00	85.00	0	3,799	0.00%
2020/06/04	9	85.52	12	85.33	85.80	-3	3,790	-0.08%
2020/06/03	3	85.50	12.3	85.82	85.20	-9.3	3,795	-0.25%
2020/06/02	21	85.78	19	85.56	85.60	2	3,770	0.05%
2020/06/01	3	84.97	3	84.00	85.00	0	3,676	0.00%
2020/05/29	17	83.02	10	82.56	81.80	7	3,656	0.19%
2020/05/28	5	80.96	8	81.85	82.70	-3	3,599	-0.08%
2020/05/27	8	81.45	4	82.50	79.90	4	3,570	0.11%
2020/05/26	8	82.40	9	83.91	82.00	-1	3,575	-0.03%
2020/05/25	5	81.00	2	82.90	81.30	3	3,497	0.09%
2020/05/22	17	84.35	6	84.70	81.70	11	3,470	0.32%
2020/05/21	9.3	80.52	46	82.41	83.60	-36.7	3,390	-1.08%
2020/05/20	3	75.27	3	75.07	76.00	0	3,258	0.00%
2020/05/19	1	74.20	5	73.50	74.20	-4	3,277	-0.12%
2020/05/18	3	71.77	0	0.00	71.00	3	3,263	0.09%
2020/05/15	1	74.90	2	76.25	76.00	-1	3,230	-0.03%
2020/05/14	4	75.43	2	77.40	74.80	2	3,203	0.06%
2020/05/13	1	75.60	4	75.58	75.60	-3	3,170	-0.09%
2020/05/12	2	73.85	0	0.00	72.80	2	3,189	0.06%
2020/05/11	1	75.50	4	77.78	75.00	-3	3,204	-0.09%
2020/05/08	1	73.80	0	0.00	74.30	1	3,249	0.03%
2020/05/07	1	73.70	4	73.43	73.60	-3	3,260	-0.09%
2020/05/06	1	72.50	1	72.60	72.50	0	3,275	0.00%
2020/05/05	3	72.03	7	72.39	72.50	-4	3,345	-0.12%
2020/05/04	2	66.80	9	68.00	69.00	-7	3,348	-0.21%
2020/04/30	1	68.00	4	68.88	69.30	-3	3,363	-0.09%
2020/04/29	7	68.26	5	69.00	66.90	2	3,362	0.06%
2020/04/27	1	66.00	2	65.50	65.50	-1	3,337	-0.03%
2020/04/23	3	65.43	5	65.22	65.40	-2	3,380	-0.06%
2020/04/22	1	62.10	6	63.43	64.00	-5	3,366	-0.15%
2020/04/21	5	62.46	1	63.60	62.10	4	3,376	0.12%
2020/04/20	0	0.00	1	65.40	65.20	-1	3,385	-0.03%
2020/04/17	5	66.20	4	66.55	65.10	1	3,424	0.03%
2020/04/16	4	63.70	6	63.95	64.70	-2	3,385	-0.06%
2020/04/15	2	63.80	4	63.30	63.70	-2	3,398	-0.06%
2020/04/14	3	59.97	1	59.50	60.10	2	3,322	0.06%
2020/04/13	2	59.60	1	59.00	59.00	1	3,317	0.03%
2020/04/09	4	62.40	2	63.80	61.40	2	3,318	0.06%
2020/04/08	1	59.10	7	62.74	64.80	-6	3,286	-0.18%
2020/04/07	2	59.00	0	0.00	60.90	2	3,291	0.06%
2020/04/06	0	0.00	1	57.20	58.00	-1	3,358	-0.03%
2020/04/01	2	53.85	2	54.00	54.90	0	3,421	0.00%
2020/03/31	0	0.00	1	54.20	53.60	-1	3,455	-0.03%
2020/03/27	0	0.00	3	53.60	52.20	-3	3,524	-0.09%
2020/03/26	0	0.00	2	51.70	52.00	-2	3,547	-0.06%
2020/03/25	0	0.00	3	49.97	50.20	-3	3,562	-0.08%
2020/03/24	2	46.10	0	0.00	46.15	2	3,574	0.06%
2020/03/23	0	0.00	1	42.45	42.45	-1	3,641	-0.03%
2020/03/20	20	46.98	7	48.81	47.15	13	3,733	0.35%
2020/03/19	8	46.35	8	46.01	45.45	0	3,735	0.00%
2020/03/18	11	55.11	7	56.47	50.50	4	3,788	0.11%
2020/03/17	4	56.83	4	58.63	56.10	0	3,887	0.00%
2020/03/16	4	64.20	0	0.00	62.30	4	3,944	0.10%
2020/03/13	11	64.90	4	65.98	69.20	7	4,185	0.17%
2020/03/12	31	71.53	5	72.30	72.00	26	4,433	0.59%
2020/03/11	4	77.90	4	79.73	77.50	0	4,457	0.00%
2020/03/10	5	72.80	5	74.20	77.50	0	4,483	0.00%
2020/03/09	15	74.03	0	0.00	73.80	15	4,686	0.32%
2020/03/06	29	78.32	3	79.00	78.00	26	4,853	0.54%
2020/03/05	1	80.00	1	80.50	79.60	0	5,210	0.00%
2020/03/04	1	79.00	0	0.00	78.80	1	5,650	0.02%
2020/03/03	1	79.90	49	80.49	79.90	-48	6,095	-0.79%
2020/03/02	1	76.00	7	76.51	76.00	-6	6,232	-0.10%
2020/02/27	53	74.29	3	76.70	74.00	50	6,417	0.78%
2020/02/26	10	81.36	8	80.45	79.20	2	6,428	0.03%
2020/02/25	4	82.80	1	83.50	81.80	3	6,413	0.05%
2020/02/24	13	83.83	9	84.37	83.10	4	6,407	0.06%
2020/02/21	16	82.55	30	83.82	83.80	-14	6,430	-0.22%
2020/02/20	13	79.67	20	80.58	80.60	-7	6,405	-0.11%
2020/02/17	5	78.90	1	78.00	78.70	4	6,426	0.06%
2020/02/14	8	79.70	6	80.38	80.50	2	6,399	0.03%
2020/02/13	0	0.00	3	80.37	78.40	-3	6,356	-0.05%
2020/02/12	5	77.28	8	78.56	79.70	-3	6,322	-0.05%
2020/02/11	5	78.88	23	78.62	78.20	-18	6,298	-0.29%
2020/02/07	7	73.96	0	0.00	73.50	7	6,218	0.11%
2020/02/06	12	76.02	41	71.93	75.60	-29	6,228	-0.47%
2020/02/05	6	70.90	2	70.90	70.30	4	6,142	0.07%
2020/02/03	11	72.70	1	72.40	71.50	10	6,160	0.16%
2020/01/31	0	0.00	1	76.90	76.60	-1	6,152	-0.02%
2020/01/30	2	77.60	3	78.00	77.40	-1	6,161	-0.02%
2020/01/20	2	86.00	2	85.90	86.00	0	6,141	0.00%
2020/01/17	3	85.90	9	86.13	85.70	-6	6,134	-0.10%
2020/01/16	1	85.00	3	84.93	84.70	-2	6,096	-0.03%
2020/01/15	1	85.50	0	0.00	84.70	1	6,087	0.02%
2020/01/14	6	86.58	6	86.68	86.00	0	6,071	0.00%
2020/01/13	6	84.75	7	85.73	86.20	-1	6,033	-0.02%
2020/01/10	4	83.55	1	85.50	83.00	3	5,975	0.05%
2020/01/09	4	83.83	8	83.04	84.10	-4	5,930	-0.07%
2020/01/08	8	79.28	8	80.33	79.60	0	5,877	0.00%
2020/01/07	10	79.29	0	0.00	79.50	10	5,858	0.17%
2020/01/06	0	0.00	5	81.66	81.40	-5	5,853	-0.09%
2020/01/03	1	84.30	3	85.57	83.90	-2	5,817	-0.03%
2020/01/02	5	87.42	2	87.50	87.00	3	5,767	0.05%
2019/12/31	3	88.33	2	88.60	88.50	1	5,740	0.02%
2019/12/30	6	88.37	4	88.90	88.40	2	5,722	0.03%
2019/12/27	5	87.12	8	87.58	87.20	-3	5,673	-0.05%
2019/12/26	2	85.70	1	86.80	86.10	1	5,622	0.02%
2019/12/24	1	85.50	1	84.90	83.80	0	5,575	0.00%
2019/12/23	1	86.60	0	0.00	85.90	1	5,535	0.02%
2019/12/20	5	86.96	9	87.40	87.70	-4	5,505	-0.07%
2019/12/19	6	87.07	0	0.00	86.70	6	5,481	0.11%
2019/12/18	3	86.80	4	87.30	86.50	-1	5,441	-0.02%
2019/12/17	16	89.88	12	90.47	89.00	4	5,353	0.07%
2019/12/16	8	89.03	12	89.94	88.60	-4	5,314	-0.08%
2019/12/13	33	90.20	15	90.50	88.30	18	5,311	0.34%
2019/12/12	22	93.20	20	93.50	92.70	2	5,259	0.04%
2019/12/11	13	90.54	18	90.41	90.70	-5	5,276	-0.09%
2019/12/10	32	89.90	24	90.15	90.50	8	5,215	0.15%
2019/12/09	22	85.90	31	86.51	87.10	-9	4,920	-0.18%
2019/12/06	4	82.68	2	83.05	82.50	2	4,593	0.04%
2019/12/05	10	82.15	18	82.61	82.60	-8	4,507	-0.18%
2019/12/04	34	82.61	50	83.33	81.70	-16	4,435	-0.36%
2019/12/03	15	80.15	17	79.74	82.30	-2	4,213	-0.05%
2019/12/02	34	80.84	24	79.49	79.70	10	4,024	0.25%
2019/11/29	45	79.88	37	78.68	76.20	8	3,653	0.22%
2019/11/28	20	78.40	15	79.19	81.90	5	3,188	0.16%
2019/11/27	17	72.48	17	72.92	74.50	0	2,710	0.00%
2019/11/26	8	70.58	12	71.43	71.00	-4	2,499	-0.16%
2019/11/25	1	69.00	2	69.20	69.00	-1	2,275	-0.04%
2019/11/22	4	67.65	0	0.00	67.50	4	2,218	0.18%
2019/11/21	1	67.70	1	67.80	67.80	0	2,198	0.00%
2019/11/20	6	68.33	5	68.50	67.80	1	2,171	0.05%
2019/11/19	0	0.00	7	70.79	71.00	-7	2,094	-0.33%
2019/11/18	1	68.80	1	69.30	69.60	0	2,003	0.00%
2019/11/15	2	68.50	0	0.00	68.80	2	1,989	0.10%
2019/11/13	0	0.00	1	68.70	67.60	-1	1,969	-0.05%
2019/11/12	0	0.00	2	68.30	67.80	-2	1,972	-0.10%
2019/11/11	3	67.70	1	69.00	67.00	2	2,009	0.10%
2019/11/07	1	68.70	2	68.80	68.90	-1	2,039	-0.05%
2019/11/06	4	69.90	8	68.68	68.70	-4	2,031	-0.20%
2019/11/05	1	69.90	1	70.30	70.30	0	2,009	0.00%
2019/11/01	1	70.30	0	0.00	70.30	1	1,956	0.05%
2019/10/31	23	72.23	13	71.82	70.60	10	1,979	0.51%
2019/10/30	7	70.83	6	70.53	71.10	1	1,871	0.05%
2019/10/29	3	70.70	1	70.70	70.00	2	1,843	0.11%
2019/10/28	1	67.00	1	69.00	69.60	0	1,804	0.00%
2019/10/25	1	67.60	0	0.00	67.20	1	1,796	0.06%
2019/10/23	3	68.00	3	67.90	67.60	0	1,816	0.00%
2019/10/22	1	68.00	0	0.00	68.00	1	1,823	0.05%
2019/10/21	1	68.50	0	0.00	68.10	1	1,862	0.05%
2019/10/18	0	0.00	55	69.10	69.10	-55	1,898	-2.90%
2019/10/16	0	0.00	1	69.20	68.00	-1	1,961	-0.05%
2019/10/15	1	69.40	1	69.90	69.10	0	1,953	0.00%
2019/10/14	32	72.49	1	70.80	70.20	31	1,946	1.59%
2019/10/09	1	70.60	0	0.00	71.20	1	1,908	0.05%
2019/10/08	1	70.90	1	70.90	70.80	0	1,935	0.00%
2019/10/04	0	0.00	0.3	71.90	71.90	-0.3	2,071	-0.02%
2019/10/03	1	71.80	1	71.70	71.50	0	2,109	0.00%
2019/10/02	2	70.20	0	0.00	71.30	2	2,087	0.10%
2019/09/27	0	0.00	5	66.86	69.00	-5	2,132	-0.23%
2019/09/25	2	67.80	0	0.00	67.60	2	2,166	0.09%
2019/09/24	1	69.50	0	0.00	69.10	1	2,183	0.05%
2019/09/19	5	71.16	1	71.50	70.10	4	2,240	0.18%
2019/09/18	5	71.92	0	0.00	70.10	5	2,218	0.23%
2019/09/17	2	73.40	2	73.45	74.10	0	2,140	0.00%
2019/09/16	40	76.06	21	73.82	73.80	19	2,100	0.90%
2019/09/12	2	71.00	3	69.13	70.90	-1	1,915	-0.05%
2019/09/06	3	69.20	0	0.00	68.80	3	1,864	0.16%
2019/09/04	0	0.00	1	69.20	69.20	-1	1,856	-0.05%
2019/08/30	0	0.00	1	67.60	66.50	-1	1,986	-0.05%
2019/08/26	1	65.10	0	0.00	65.60	1	2,117	0.05%
2019/08/23	0	0.00	2	66.40	66.50	-2	2,115	-0.09%
2019/08/21	1	68.00	0	0.00	68.40	1	2,093	0.05%
2019/08/20	2	70.05	0	0.00	68.80	2	2,114	0.09%
2019/08/19	0	0.00	1	69.20	69.00	-1	2,125	-0.05%
2019/08/16	1	68.10	0	0.00	68.10	1	2,140	0.05%
2019/08/15	0	0.00	5	67.50	68.10	-5	2,167	-0.23%
2019/08/14	0	0.00	2	69.15	68.10	-2	2,232	-0.09%
2019/08/13	6	66.57	0	0.00	67.00	6	2,308	0.26%
2019/08/12	0	0.00	2	69.05	69.00	-2	2,356	-0.08%
2019/08/07	1	66.00	1	67.00	65.90	0	2,428	0.00%
2019/08/02	2	64.70	0	0.00	65.30	2	2,559	0.08%
2019/07/30	1	67.00	0	0.00	66.00	1	2,935	0.03%
2019/07/29	0	0.00	2	66.80	67.40	-2	3,005	-0.07%
2019/07/25	1	68.00	0	0.00	67.50	1	3,292	0.03%
2019/07/24	3	68.67	1	68.70	68.60	2	3,316	0.06%
2019/07/23	1	69.50	19	69.39	68.10	-18	3,345	-0.54%
2019/07/22	18	71.16	1	73.00	70.90	17	3,332	0.51%
2019/07/19	3	73.27	1	73.50	73.00	2	3,343	0.06%
2019/07/18	2	72.95	0	0.00	73.60	2	3,424	0.06%
2019/07/17	0	0.00	2	72.05	72.20	-2	3,400	-0.06%
2019/07/16	1	71.70	0	0.00	71.90	1	3,400	0.03%
2019/07/15	3	71.03	2	71.00	71.00	1	3,411	0.03%
2019/07/12	1	70.40	1	70.60	70.50	0	3,435	0.00%
2019/07/11	23	73.80	21	70.89	70.30	2	3,448	0.06%
2019/07/10	1	72.30	3	73.30	73.90	-2	3,385	-0.06%
2019/07/09	2	71.40	3	72.87	71.30	-1	3,337	-0.03%
2019/07/08	0	0.00	1	71.50	71.60	-1	3,292	-0.03%
2019/07/05	2	71.05	16	69.97	71.30	-14	3,307	-0.42%
2019/07/04	0	0.00	1	69.50	69.10	-1	3,271	-0.03%
2019/07/03	1	68.10	0	0.00	68.70	1	3,232	0.03%
2019/07/02	4	67.90	6	68.57	68.20	-2	3,234	-0.06%
2019/07/01	7	67.47	1	68.10	68.10	6	3,194	0.19%
2019/06/28	10	66.30	0	0.00	66.00	10	3,167	0.32%
2019/06/27	4	67.45	1	67.60	67.20	3	3,194	0.09%
2019/06/26	1	67.20	3	67.13	68.00	-2	3,198	-0.06%
2019/06/25	3	66.00	5	66.08	66.10	-2	3,160	-0.06%
2019/06/24	0	0.00	1	63.50	63.80	-1	3,152	-0.03%
2019/06/19	0	0.00	1	66.80	65.20	-1	3,200	-0.03%
2019/06/14	0	63.60	0	0.00	63.60	0	3,220	0.00%
2019/06/13	1	65.40	0	0.00	65.00	1	3,261	0.03%
2019/06/10	2	65.50	4	66.68	66.00	-2	3,353	-0.06%
2019/06/05	0	0.00	7	65.11	64.60	-7	3,338	-0.21%
2019/06/03	1	61.50	1	61.80	61.70	0	3,489	0.00%
2019/05/31	2	60.70	2	60.50	60.70	0	3,561	0.00%
2019/05/28	0	0.00	1	59.70	59.90	-1	3,851	-0.03%
2019/05/27	0	0.00	2	58.20	59.30	-2	3,845	-0.05%
2019/05/24	0	59.40	5	60.80	59.40	-5	3,833	-0.13%
2019/05/23	5	59.00	0	0.00	58.80	5	3,830	0.13%
2019/05/21	1	56.00	1	58.80	59.30	0	3,821	0.00%
2019/05/20	6	58.13	0	0.00	57.50	6	3,804	0.16%
2019/05/17	2	64.50	0	0.00	63.50	2	3,746	0.05%
2019/05/14	0	63.30	0	0.00	63.30	0	3,764	0.00%
2019/05/13	1	66.40	2	64.55	64.50	-1	3,783	-0.03%
2019/05/10	2	66.10	1	64.90	65.60	1	3,809	0.03%
2019/05/09	6	67.88	0	0.00	64.90	6	3,770	0.16%
2019/05/08	3	72.99	7	72.86	69.70	-4	3,717	-0.11%
2019/05/07	7	69.67	4	70.55	72.00	3	3,566	0.08%
2019/05/06	9	68.83	5	68.72	67.50	4	3,465	0.12%
2019/05/03	1	69.90	13	70.14	70.50	-12	3,394	-0.35%
2019/05/02	0	0.00	8	67.63	66.50	-8	3,230	-0.25%
2019/04/29	0	0.00	1	63.70	63.50	-1	3,143	-0.03%
2019/04/26	1	63.20	2	64.20	63.90	-1	3,235	-0.03%
2019/04/25	2	63.80	0	0.00	64.40	2	3,376	0.06%
2019/04/24	2	64.25	3	64.43	64.30	-1	3,559	-0.03%
2019/04/22	1	61.90	0	0.00	60.90	1	3,617	0.03%
2019/04/18	0	0.00	1	62.20	60.70	-1	3,668	-0.03%
2019/04/17	1	63.10	7	62.59	61.80	-6	3,702	-0.16%
2019/04/16	3	60.70	0	0.00	61.80	3	3,699	0.08%
2019/04/12	0	0.00	3	58.83	58.20	-3	3,763	-0.08%
2019/04/11	5	59.56	1	59.00	59.20	4	3,821	0.10%
2019/04/10	0	0.00	0.1	58.00	58.00	-0.1	3,820	0.00%
2019/04/09	0	0.00	2	58.70	58.60	-2	3,879	-0.05%
2019/04/03	0	0.00	1	59.40	59.40	-1	4,079	-0.02%
2019/04/01	0	0.00	1	59.30	60.30	-1	4,190	-0.02%
2019/03/29	0	0.00	1	60.60	60.30	-1	4,208	-0.02%
2019/03/28	1	58.50	0	0.00	58.50	1	4,290	0.02%
2019/03/27	3	57.13	2	57.00	57.70	1	4,449	0.02%
2019/03/25	2	59.70	0	0.00	59.70	2	4,475	0.04%
2019/03/22	2	61.90	6	61.52	62.00	-4	4,436	-0.09%
2019/03/21	1	60.50	6	60.33	60.00	-5	4,404	-0.11%
2019/03/20	0	0.00	1	59.70	59.70	-1	4,396	-0.02%
2019/03/18	5	60.40	1	60.20	59.40	4	4,359	0.09%
2019/03/15	1	60.90	1	59.10	59.10	0	4,307	0.00%
2019/03/14	4	61.43	3	60.47	60.80	1	4,250	0.02%
2019/03/13	1	63.00	0	0.00	63.00	1	4,197	0.02%
2019/03/12	4	64.03	6.2	63.96	63.00	-2.2	4,164	-0.05%
2019/03/11	1	64.80	2	64.50	64.50	-1	4,085	-0.02%
2019/03/08	8	65.09	0	0.00	64.30	8	4,060	0.20%
2019/03/07	8	66.29	9	66.96	66.80	-1	4,015	-0.02%
2019/03/06	4	64.85	0	0.00	64.70	4	3,838	0.10%
2019/03/05	9	66.13	7	65.69	63.00	2	3,750	0.05%
2019/03/04	0	0.00	2	62.55	63.80	-2	3,537	-0.06%
2019/02/27	1	61.20	0	0.00	61.10	1	3,454	0.03%
2019/02/25	1	61.80	0	0.00	62.00	1	3,438	0.03%
2019/02/21	0	0.00	3	62.23	61.80	-3	3,396	-0.09%
2019/02/20	2	61.75	3	62.37	61.20	-1	3,373	-0.03%
2019/02/19	1	63.50	1	63.70	63.30	0	3,334	0.00%
2019/02/18	3	62.33	3	62.83	62.80	0	3,274	0.00%
2019/02/15	4	61.25	3	62.00	62.00	1	3,211	0.03%
2019/02/14	11	60.27	15	60.78	61.40	-4	3,167	-0.13%
2019/02/13	4	58.48	1	58.30	58.20	3	3,091	0.10%
2019/02/12	12	60.85	5	59.90	59.60	7	3,027	0.23%
2019/02/11	2	60.10	9	62.20	62.50	-7	2,990	-0.23%
2019/01/30	0	0.00	1	60.00	59.30	-1	2,930	-0.03%
2019/01/29	2	59.75	1	59.50	59.50	1	2,906	0.03%
2019/01/28	0	0.00	1	58.40	58.10	-1	2,840	-0.04%
2019/01/24	7	58.89	2	57.80	57.80	5	2,794	0.18%
2019/01/23	3	57.50	2	57.90	57.90	1	2,778	0.04%
2019/01/22	11	58.44	12	57.23	57.10	-1	2,766	-0.04%
2019/01/21	13	59.22	13	58.88	59.00	0	2,726	0.00%
2019/01/18	4	58.60	11	58.64	61.30	-7	2,674	-0.26%
2019/01/17	29	60.29	18	60.16	58.00	11	2,540	0.43%
2019/01/16	9	62.80	16	64.24	64.30	-7	2,371	-0.30%
2019/01/15	13	60.27	14	61.64	61.80	-1	2,144	-0.05%
2019/01/10	0	0.00	2	58.60	58.40	-2	1,938	-0.10%
2019/01/09	2	58.85	1	58.40	58.00	1	1,932	0.05%
2019/01/08	1	58.60	0	0.00	58.50	1	1,863	0.05%
2019/01/07	0	0.00	2	58.45	59.00	-2	1,836	-0.11%
2019/01/04	1	55.50	0	0.00	56.90	1	1,794	0.06%
2019/01/03	1	57.80	2	56.70	57.50	-1	1,787	-0.06%
2018/12/26	2	58.00	1	58.50	57.50	1	1,665	0.06%
2018/12/25	2	56.35	2	56.30	57.50	0	1,576	0.00%
2018/12/24	0	0.00	3	55.93	56.30	-3	1,490	-0.20%
2018/12/22	5	55.34	5	55.24	55.20	0	1,450	0.00%
2018/12/21	1	53.10	7	53.67	54.50	-6	1,404	-0.43%
2018/12/20	6	52.05	3	52.07	52.60	3	1,290	0.23%
2018/12/19	1	48.90	5	49.20	49.35	-4	1,105	-0.36%
2018/12/18	0	0.00	2	45.00	44.90	-2	1,037	-0.19%
2018/12/14	1	46.90	1	46.25	46.15	0	1,062	0.00%
2018/11/29	0	0.00	8	45.63	45.00	-8	1,533	-0.52%
2018/11/12	3	42.65	1	43.00	41.60	2	1,797	0.11%
2018/11/09	1	44.90	1	43.40	44.45	0	1,804	0.00%
2018/11/08	2	44.28	1	45.00	43.95	1	1,813	0.06%
2018/11/06	0	0.00	1	41.75	41.15	-1	1,905	-0.05%
2018/10/26	5	39.16	0	0.00	39.00	5	2,088	0.24%
2018/10/19	1	39.95	0	0.00	40.10	1	2,248	0.04%
2018/10/18	5	41.65	2	41.65	41.05	3	2,279	0.13%
2018/10/15	2	40.00	0	0.00	39.65	2	2,404	0.08%
2018/10/12	1	37.80	1	37.65	39.95	0	2,416	0.00%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/08	6	45.43	0	0.00	44.95	6	2,500	0.24%
2018/10/05	1	47.00	3	49.50	47.05	-2	2,470	-0.08%
2018/09/27	1	52.80	0	0.00	53.30	1	2,971	0.03%
2018/09/20	1	51.00	0	0.00	50.90	1	3,317	0.03%
2018/09/14	0	0.00	3	53.93	53.70	-3	3,387	-0.09%
2018/09/13	1	53.80	0	0.00	51.20	1	3,419	0.03%
2018/09/12	2	52.80	0	0.00	53.00	2	3,425	0.06%
2018/09/11	0	0.00	2	52.70	55.00	-2	3,465	-0.06%
2018/09/10	5	55.68	0	0.00	55.10	5	3,540	0.14%
2018/09/07	0	0.00	3	60.87	61.20	-3	3,671	-0.08%
2018/09/06	1	61.40	4	60.63	60.80	-3	3,623	-0.08%
2018/09/05	4	59.23	5	59.66	59.90	-1	3,789	-0.03%
2018/09/04	2	58.75	0	0.00	58.60	2	4,061	0.05%
2018/09/03	0	0.00	1	56.10	55.50	-1	4,108	-0.02%
2018/08/31	3	56.80	0	0.00	56.50	3	4,223	0.07%
2018/08/30	0	0.00	3	55.70	56.00	-3	4,263	-0.07%
2018/08/28	2	54.65	0	0.00	53.50	2	4,370	0.05%
2018/08/27	2	54.15	1	55.10	55.10	1	4,459	0.02%
2018/08/24	1	51.80	3	52.90	53.50	-2	4,458	-0.04%
2018/08/23	1	53.90	0	0.00	53.30	1	4,494	0.02%
2018/08/22	0	0.00	3	56.27	55.40	-3	4,505	-0.07%
2018/08/21	0	0.00	2	54.75	54.90	-2	4,520	-0.04%
2018/08/17	2	53.70	0	0.00	53.90	2	4,542	0.04%
2018/08/16	1	52.30	1	50.00	52.20	0	4,516	0.00%
2018/08/13	1	53.40	0	0.00	51.30	1	4,464	0.02%
2018/08/10	3	56.47	0	0.00	55.80	3	4,400	0.07%
2018/08/06	2	55.70	1	55.70	55.90	1	4,424	0.02%
2018/08/01	1	60.60	1	62.00	60.50	0	4,312	0.00%
2018/07/31	0	0.00	1	60.10	58.80	-1	4,236	-0.02%
2018/07/30	1	58.80	1	58.50	59.00	0	4,242	0.00%
2018/07/27	2	61.30	0	0.00	61.00	2	4,222	0.05%
2018/07/26	1	60.60	0	0.00	60.50	1	4,186	0.02%
2018/07/20	1	62.00	1	60.00	59.40	0	4,119	0.00%
2018/07/17	1	59.10	0	0.00	60.20	1	4,011	0.02%
2018/07/16	0	0.00	1	59.50	60.60	-1	3,970	-0.03%
2018/07/13	5	57.92	3	57.77	57.40	2	3,883	0.05%
2018/07/12	1	57.80	0	0.00	57.60	1	3,883	0.03%
2018/07/10	1	62.50	1	57.90	58.10	0	3,883	0.00%
2018/07/09	2	61.85	2	62.00	62.50	0	3,722	0.00%
2018/07/06	0	0.00	10	58.90	59.70	-10	3,612	-0.28%
2018/07/05	1	58.50	1	61.30	58.50	0	3,522	0.00%
2018/07/04	12	61.33	5	60.60	61.00	7	3,500	0.20%
2018/07/03	5	63.50	6	62.87	62.00	-1	3,453	-0.03%
2018/07/02	0	0.00	1	58.60	60.10	-1	3,322	-0.03%
2018/06/28	1	54.00	1	55.30	53.50	0	3,214	0.00%
2018/06/27	0	0.00	1	56.70	54.70	-1	3,215	-0.03%
2018/06/26	1	55.50	0	0.00	55.50	1	3,211	0.03%
2018/06/22	1	58.50	2	58.80	57.80	-1	3,215	-0.03%
2018/06/21	0	0.00	1	57.30	57.10	-1	3,260	-0.03%
2018/06/20	6	56.77	3	57.83	55.70	3	3,312	0.09%
2018/06/19	3	60.53	6	58.65	58.30	-3	3,287	-0.09%
2018/06/15	11	64.38	10	63.56	62.00	1	3,212	0.03%
2018/06/14	2	61.35	3	60.57	60.00	-1	3,003	-0.03%
2018/06/13	2	61.65	0	0.00	61.00	2	2,993	0.07%
2018/06/12	2	65.50	19	64.98	65.60	-17	2,818	-0.60%
2018/06/11	0	0.00	10	61.20	59.70	-10	2,490	-0.40%
2018/06/08	11	60.64	6	60.80	60.10	5	2,416	0.21%
2018/06/06	0	0.00	7	59.94	60.00	-7	2,295	-0.30%
2018/06/04	0	0.00	6	57.08	57.20	-6	2,244	-0.27%
2018/06/01	0	0.00	2	53.10	53.60	-2	2,151	-0.09%
2018/05/29	3	54.83	10	54.60	53.50	-7	2,061	-0.34%
2018/05/25	0	0.00	1	49.00	47.90	-1	1,954	-0.05%
2018/05/23	2	46.70	0	0.00	48.10	2	1,974	0.10%
2018/05/22	3	46.00	2	45.50	46.20	1	1,981	0.05%
2018/05/15	0	0.00	1	49.00	49.00	-1	2,168	-0.05%
2018/05/11	0	0.00	2	50.70	49.55	-2	2,212	-0.09%
2018/05/10	2	50.00	0	0.00	49.85	2	2,235	0.09%
2018/05/08	1	52.00	0	0.00	51.30	1	2,288	0.04%
2018/05/04	0	0.00	1	50.40	53.00	-1	2,301	-0.04%
2018/05/03	2	50.00	0	0.00	49.30	2	2,297	0.09%
2018/04/26	10	51.90	0	0.00	49.60	10	2,355	0.42%
2018/04/24	0	0.00	2	51.40	52.30	-2	2,423	-0.08%
2018/04/18	1	52.70	0	0.00	53.50	1	2,806	0.04%
2018/04/17	3	54.03	3	54.03	54.10	0	3,006	0.00%
2018/04/12	1	53.50	0	0.00	52.60	1	3,276	0.03%
2018/04/11	1	52.90	0	0.00	54.10	1	3,300	0.03%
2018/04/10	1	55.50	11	53.40	54.30	-10	3,365	-0.30%
2018/04/03	9	53.01	7	53.51	52.90	2	3,558	0.06%
2018/04/02	10	56.10	0	0.00	54.80	10	3,614	0.28%
2018/03/31	12	56.67	12	56.48	56.30	0	3,695	0.00%
2018/03/30	15	56.83	10	56.50	56.50	5	3,709	0.13%
2018/03/29	11	57.56	10	57.71	57.00	1	3,729	0.03%
2018/03/27	1	60.00	1	59.50	58.60	0	3,793	0.00%
2018/03/26	4	58.80	41	56.09	59.90	-37	3,763	-0.98%
2018/03/23	19	54.75	3	55.00	55.00	16	3,714	0.43%
2018/03/22	0	0.00	16	61.16	59.10	-16	3,717	-0.43%
2018/03/21	13	59.87	6	60.30	61.30	7	3,857	0.18%
2018/03/20	5	58.50	0	0.00	59.00	5	3,826	0.13%
2018/03/19	0	0.00	1	59.70	59.10	-1	3,854	-0.03%
2018/03/16	2	59.25	5	59.30	59.00	-3	3,845	-0.08%
2018/03/13	5	54.20	1	57.00	57.00	4	3,762	0.11%
2018/03/09	1	54.00	1	54.90	54.50	0	3,772	0.00%
2018/03/05	1	50.20	0	0.00	50.10	1	4,139	0.02%
2018/03/02	0	0.00	1	50.70	50.90	-1	4,448	-0.02%
2018/03/01	2	51.55	0	0.00	51.40	2	4,715	0.04%
2018/02/27	0	0.00	2	50.75	50.90	-2	4,820	-0.04%
2018/02/26	0	0.00	9	50.60	50.70	-9	5,030	-0.18%
2018/02/22	2	49.70	0	0.00	50.80	2	5,090	0.04%
2018/02/21	6	50.00	2	50.20	49.90	4	5,130	0.08%
2018/02/12	2	48.85	1	48.90	48.70	1	5,353	0.02%
2018/02/09	0	0.00	10	41.15	46.25	-10	5,350	-0.19%
2018/02/08	12	45.91	14	44.58	44.00	-2	5,362	-0.04%
2018/02/07	13	48.93	0	0.00	45.90	13	5,411	0.24%
2018/02/06	1	48.70	3	48.70	48.70	-2	5,454	-0.04%
2018/02/02	5	54.20	10	54.00	55.10	-5	5,529	-0.09%
2018/02/01	4	54.70	4	54.15	53.50	0	5,676	0.00%
2018/01/31	6	55.40	0	0.00	54.60	6	5,770	0.10%
2018/01/30	2	57.75	3	57.63	57.20	-1	5,931	-0.02%
2018/01/29	2	58.10	4	58.00	57.80	-2	6,144	-0.03%
2018/01/26	10	58.71	9	58.82	58.50	1	6,139	0.02%
2018/01/25	10	59.53	15	59.80	58.60	-5	6,142	-0.08%
2018/01/24	5	59.08	0	0.00	58.80	5	6,154	0.08%
2018/01/23	13	60.32	13	59.26	59.00	0	6,175	0.00%
2018/01/22	5	59.00	5	59.84	60.10	0	6,189	0.00%
2018/01/19	0	0.00	2	58.80	59.30	-2	6,232	-0.03%
2018/01/18	2	59.70	0	0.00	58.30	2	6,180	0.03%
2018/01/17	3	60.63	1	59.00	58.90	2	6,170	0.03%
2018/01/16	5	60.78	7	61.29	61.10	-2	6,111	-0.03%
2018/01/15	0	0.00	1	57.10	57.40	-1	5,997	-0.02%
2018/01/12	2	57.25	20	56.45	58.70	-18	5,962	-0.30%
2018/01/11	33	62.24	3	62.60	59.30	30	5,824	0.52%
2018/01/10	13	63.56	1	65.50	65.80	12	5,634	0.21%
2018/01/09	9	64.84	8	65.00	64.80	1	5,582	0.02%
2018/01/08	11	67.69	10	67.24	66.00	1	5,555	0.02%
2018/01/05	6	63.27	3	63.80	63.80	3	5,458	0.05%
2018/01/04	2	64.20	1	64.50	64.00	1	5,508	0.02%
2018/01/03	3	65.40	9	65.67	66.00	-6	5,491	-0.11%
2018/01/02	8	64.71	9	64.12	66.00	-1	5,441	-0.02%