富驊 (5465)-康和-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.75
漲跌
▲0.35
漲幅
+0.85%
成交量
185張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	41.15	41.75	-1	1,365	-0.07%
2024/04/24	1	41.50	0	0.00	41.40	1	1,366	0.07%
2024/04/23	1	40.00	0	0.00	40.00	1	1,368	0.07%
2024/04/15	0	0.00	1	45.55	45.25	-1	1,391	-0.07%
2024/04/12	0	0.00	2	46.93	46.25	-2	1,402	-0.14%
2024/04/09	2	48.85	0	0.00	48.85	2	1,377	0.15%
2024/04/03	1	46.30	3	47.50	48.05	-2	1,261	-0.16%
2024/03/29	0	0.00	3	45.50	45.25	-3	1,238	-0.24%
2024/03/26	2	46.00	0	0.00	44.95	2	1,239	0.16%
2024/03/15	1	45.45	0	0.00	44.50	1	1,303	0.08%
2024/03/11	1	46.70	0	0.00	45.95	1	1,393	0.07%
2024/03/07	1	51.40	1	48.70	48.70	0	1,484	0.00%
2024/03/06	5	52.56	2	51.75	51.50	3	1,487	0.20%
2024/03/05	0	0.00	2	51.20	51.90	-2	1,259	-0.16%
2024/02/16	1	46.40	31	47.15	47.10	-30	1,436	-2.09%
2024/01/19	0	0.00	1	43.00	43.00	-1	1,677	-0.06%
2024/01/04	3	45.55	0	0.00	45.25	3	1,822	0.16%
2024/01/03	1	45.90	1	45.50	45.15	0	1,858	0.00%
2023/12/11	0	0.00	2	52.15	50.30	-2	3,014	-0.07%
2023/12/08	0	0.00	3	49.75	49.20	-3	2,968	-0.10%
2023/12/05	1	50.10	2	50.50	49.60	-1	2,942	-0.03%
2023/12/04	3	50.97	0	0.00	50.80	3	2,922	0.10%
2023/12/01	2	50.55	0	0.00	51.20	2	2,831	0.07%
2023/11/30	1	49.90	5	49.36	49.90	-4	2,737	-0.15%
2023/11/27	1	46.40	1	45.80	45.80	0	2,643	0.00%
2023/11/24	1	48.60	1	48.80	47.65	0	2,630	0.00%
2023/11/22	18	49.33	13	48.14	48.10	5	2,567	0.19%
2023/11/21	16	48.51	44	49.06	48.20	-28	2,544	-1.10%
2023/11/20	35	48.01	1	47.05	48.45	34	2,396	1.42%
2023/11/08	0	0.00	1	42.50	45.00	-1	2,257	-0.04%
2023/11/02	1	41.80	1	42.00	41.90	0	2,264	0.00%
2023/10/23	0	0.00	1	41.00	40.10	-1	2,381	-0.04%
2023/10/19	1	40.75	0	0.00	40.75	1	2,470	0.04%
2023/10/18	1	41.30	0	0.00	40.30	1	2,505	0.04%
2023/10/05	1	51.00	3	52.70	50.80	-2	3,068	-0.07%
2023/10/04	5	51.90	13	52.39	51.90	-8	3,101	-0.26%
2023/10/03	5	53.28	12	52.57	52.10	-7	3,098	-0.23%
2023/10/02	23	53.17	4	53.58	52.70	19	3,032	0.63%
2023/09/28	6	51.00	5	51.20	50.50	1	2,877	0.03%
2023/09/27	4	49.28	4	48.61	49.00	0	2,745	0.00%
2023/09/26	7	48.46	7	48.06	48.35	0	2,750	0.00%
2023/09/25	0	0.00	1	45.00	47.40	-1	2,735	-0.04%
2023/09/15	5	45.15	5	45.28	44.40	0	3,597	0.00%
2023/09/14	0	0.00	2	44.13	45.05	-2	3,856	-0.05%
2023/09/13	0	0.00	1	41.35	41.35	-1	3,979	-0.03%
2023/09/07	0	0.00	1	40.85	40.10	-1	4,693	-0.02%
2023/09/05	1	40.20	0	0.00	40.50	1	5,202	0.02%
2023/08/31	0	0.00	1	40.70	40.90	-1	5,403	-0.02%
2023/08/25	1	43.00	0	0.00	42.00	1	5,951	0.02%
2023/08/22	0	0.00	1	44.50	43.20	-1	6,322	-0.02%
2023/08/18	1	44.20	0	0.00	43.35	1	6,392	0.02%
2023/08/14	0	0.00	5	43.62	43.65	-5	6,466	-0.08%
2023/08/10	5	45.20	0	0.00	45.00	5	6,517	0.08%
2023/08/09	1	48.70	0	0.00	48.00	1	6,514	0.02%
2023/08/07	0	0.00	3	47.27	49.10	-3	6,539	-0.05%
2023/08/04	1	45.60	1	47.15	46.45	0	6,517	0.00%
2023/08/02	0	0.00	2	45.50	45.80	-2	6,558	-0.03%
2023/08/01	5	47.60	0	0.00	48.10	5	6,585	0.08%
2023/07/31	6	50.42	9	51.04	49.20	-3	6,586	-0.05%
2023/07/27	6	50.15	2	51.50	49.95	4	6,695	0.06%
2023/07/26	5	52.44	1	52.40	50.70	4	6,806	0.06%
2023/07/25	1	53.00	4	53.60	53.00	-3	6,821	-0.04%
2023/07/24	1	51.80	2	51.95	52.00	-1	6,784	-0.01%
2023/07/21	3	50.50	1.1	50.16	51.30	1.9	6,779	0.03%
2023/07/20	3	51.07	0	0.00	51.10	3	6,798	0.04%
2023/07/19	3	52.23	1	52.30	51.50	2	6,820	0.03%
2023/07/18	11	52.29	0	0.00	52.10	11	6,876	0.16%
2023/07/17	1	57.00	1	58.10	56.20	0	6,943	0.00%
2023/07/14	4	56.90	4	57.20	57.60	0	6,945	0.00%
2023/07/13	1	54.30	1	54.70	57.20	0	7,061	0.00%
2023/07/11	14	51.76	3	51.70	51.30	11	7,068	0.16%
2023/07/10	1	56.10	2	55.65	55.10	-1	7,160	-0.01%
2023/07/07	2.1	55.00	1	55.20	54.40	1.1	7,193	0.02%
2023/07/04	1	57.50	0	0.00	57.50	1	7,291	0.01%
2023/07/03	8	60.01	8.2	59.12	59.40	-0.2	7,277	0.00%
2023/06/30	7	54.86	6	55.60	56.00	1	7,155	0.01%
2023/06/29	4	55.13	3	54.00	53.50	1	7,025	0.01%
2023/06/28	4	54.23	4	53.70	53.10	0	6,921	0.00%
2023/06/27	1.1	55.70	0	0.00	55.70	1.1	6,803	0.02%
2023/06/26	6.2	62.84	6.1	61.70	61.80	0.1	6,704	0.00%
2023/06/21	9	60.88	7.1	61.79	63.00	1.9	6,460	0.03%
2023/06/20	4.2	57.13	2	57.25	57.30	2.2	6,340	0.03%
2023/06/19	5.2	53.48	7.1	55.27	56.50	-1.9	6,064	-0.03%
2023/06/16	7	51.76	4	51.65	51.40	3	5,888	0.05%
2023/06/15	3	51.10	3	51.27	51.40	0	5,780	0.00%
2023/06/14	4	51.60	5	51.14	51.40	-1	5,666	-0.02%
2023/06/13	28	50.56	47	50.20	49.80	-19	5,448	-0.35%
2023/06/12	22.1	47.87	21.1	48.05	48.40	1	5,199	0.02%
2023/06/09	2	45.70	9	45.97	46.20	-7	4,815	-0.15%
2023/06/08	0	0.00	3	42.05	42.00	-3	4,734	-0.06%
2023/06/07	3	42.65	5	42.91	42.70	-2	4,725	-0.04%
2023/06/06	13	41.51	0	0.00	41.55	13	4,651	0.28%
2023/06/05	11	45.41	4	45.09	44.40	7	4,559	0.15%
2023/06/02	3	42.70	11.1	44.46	44.95	-8.1	4,323	-0.19%
2023/06/01	1	39.75	3	40.93	40.90	-2	4,101	-0.05%
2023/05/31	3.1	40.27	1	39.65	39.65	2.1	4,036	0.05%
2023/05/30	1	40.50	0	0.00	39.30	1	3,993	0.03%
2023/05/29	4.1	40.52	4	40.06	40.95	0.1	3,896	0.00%
2023/05/26	2	38.00	0	0.00	38.25	2	3,718	0.05%
2023/05/25	0	0.00	2	37.60	37.10	-2	3,598	-0.06%
2023/05/19	10	35.40	0	0.00	35.35	10	3,448	0.29%
2023/05/18	0	0.00	2	35.80	35.95	-2	3,423	-0.06%
2023/05/17	0	0.00	6	35.85	35.35	-6	3,393	-0.18%
2023/05/15	2	34.15	0	0.00	34.40	2	3,325	0.06%
2023/05/12	3	35.20	2	35.38	35.25	1	3,309	0.03%
2023/05/11	6	35.61	13	36.04	35.00	-7	3,278	-0.21%
2023/05/09	11	35.25	1	36.10	35.45	10	3,200	0.31%
2023/05/08	2	38.55	0	0.00	37.45	2	3,127	0.06%
2023/05/04	0	0.00	1	37.40	37.65	-1	3,031	-0.03%
2023/05/03	2	40.88	1	39.90	39.00	1	2,965	0.03%
2023/05/02	6	40.58	6	40.93	42.00	0	2,838	0.00%
2023/04/28	3	38.52	4	38.26	38.20	-1	2,686	-0.04%
2023/04/27	3	37.50	1	37.50	37.50	2	2,633	0.08%
2023/04/26	1	35.80	0	0.00	36.60	1	2,595	0.04%
2023/04/25	1	38.65	1	36.35	36.10	0	2,556	0.00%
2023/04/24	2	38.83	2	38.98	38.45	0	2,485	0.00%
2023/04/21	1	37.85	3	37.52	37.00	-2	2,427	-0.08%
2023/04/20	0	0.00	3	37.88	37.95	-3	2,323	-0.13%
2023/04/19	12	41.95	11	41.61	41.65	1	2,151	0.05%
2023/04/18	5	41.80	36	42.13	41.90	-31	2,014	-1.54%
2023/04/17	1	37.85	8	39.34	39.35	-7	1,685	-0.42%
2023/04/14	8	36.06	3	36.48	35.80	5	1,591	0.31%
2023/04/13	32	38.20	2	34.30	34.00	30	1,440	2.08%
2023/04/12	2	33.08	10	35.08	35.35	-8	1,256	-0.64%
2023/04/11	2	30.85	13	31.31	32.15	-11	1,175	-0.94%
2023/04/10	3	30.30	6	29.74	30.00	-3	1,059	-0.28%
2023/04/07	1	28.40	1	28.00	28.70	0	952	0.00%
2023/04/06	1	27.60	6	28.85	29.25	-5	899	-0.56%
2023/03/23	2	26.30	0	0.00	25.75	2	620	0.32%
2023/03/21	0	0.00	5	27.00	26.90	-5	514	-0.97%
2023/03/16	5	25.60	5	26.80	24.40	0	452	0.00%
2023/03/13	0	0.00	1	26.20	25.80	-1	380	-0.26%
2023/03/10	1	25.75	0	0.00	25.95	1	332	0.30%
2022/11/24	0	0.00	0.9	18.65	18.75	-0.9	381	-0.24%
2022/09/16	0	0.00	2	19.20	19.00	-2	129	-1.55%
2022/09/15	2	18.15	0	0.00	18.25	2	89	2.24%
2022/02/17	0	0.00	18	15.80	15.90	-18	60	-29.86%
2021/05/05	10	19.75	0	0.00	19.70	10	450	2.22%
2021/04/29	10	21.40	0	0.00	21.30	10	429	2.33%
2021/03/18	1	20.85	11	20.86	20.60	-10	449	-2.23%
2021/01/04	0	0.00	27	19.21	19.20	-27	379	-7.11%
2020/12/30	25	20.13	0	0.00	19.80	25	375	6.67%
2020/12/23	0	0.00	9	18.10	18.30	-9	203	-4.43%
2020/12/22	0	0.00	5	18.05	18.20	-5	211	-2.36%
2020/12/21	0	0.00	5	18.30	18.20	-5	220	-2.27%
2020/12/18	0	0.00	4	18.50	18.30	-4	222	-1.80%
2020/12/17	0	0.00	8	18.55	18.50	-8	236	-3.39%
2020/12/16	0	0.00	9	18.55	18.60	-9	250	-3.60%
2020/12/11	0	0.00	11	18.59	18.80	-11	272	-4.04%
2020/12/01	0	0.00	5	18.68	18.65	-5	367	-1.36%
2020/11/30	0	0.00	4	18.85	18.70	-4	410	-0.97%
2020/11/26	0	0.00	4	18.60	18.85	-4	484	-0.83%
2020/11/25	0	0.00	3	18.70	18.70	-3	499	-0.60%
2020/11/23	1	18.65	0	0.00	18.80	1	603	0.17%
2020/11/20	4	18.50	0	0.00	18.65	4	638	0.63%
2020/11/18	5	18.80	0	0.00	18.70	5	652	0.77%
2020/11/17	3	18.65	0	0.00	18.70	3	655	0.46%
2020/11/16	0	0.00	3	18.90	18.70	-3	659	-0.46%
2020/11/11	5	19.15	0	0.00	19.10	5	662	0.75%
2020/11/02	3	19.60	0	0.00	19.65	3	724	0.41%
2020/10/14	1	19.90	0	0.00	20.20	1	741	0.13%
2020/09/28	4	18.65	0	0.00	18.60	4	900	0.44%
2020/09/25	5	18.70	0	0.00	18.10	5	907	0.55%
2020/09/24	4	18.75	0	0.00	18.65	4	902	0.44%
2020/09/23	4	19.80	0	0.00	19.65	4	899	0.44%
2020/09/22	4	19.75	0	0.00	19.75	4	896	0.45%
2020/09/21	4	20.80	0	0.00	20.75	4	886	0.45%
2020/09/17	6	20.05	0	0.00	20.10	6	867	0.69%
2020/09/09	0	0.00	12	20.87	20.75	-12	916	-1.31%
2020/09/04	0	0.00	7	21.04	21.05	-7	884	-0.79%
2020/09/03	20	21.34	0	0.00	21.25	20	876	2.28%
2020/09/02	0	0.00	1	21.50	22.00	-1	859	-0.12%
2020/09/01	5	20.10	5	20.50	20.15	0	809	0.00%
2020/08/31	5	20.40	5	20.55	20.60	0	799	0.00%
2020/08/28	10	20.70	0	0.00	20.60	10	788	1.27%
2020/08/26	0	0.00	1	18.75	19.00	-1	689	-0.15%
2020/08/14	5	17.50	0	0.00	17.40	5	634	0.79%
2020/08/13	5	17.70	0	0.00	17.50	5	638	0.78%
2020/08/12	4	18.45	0	0.00	18.25	4	627	0.64%
2020/08/11	4	18.65	0	0.00	18.65	4	635	0.63%
2020/08/10	0	0.00	2	18.45	18.65	-2	634	-0.32%
2020/08/06	0	0.00	8	17.47	17.40	-8	622	-1.29%
2020/07/16	1	17.55	0	0.00	17.50	1	596	0.17%
2020/07/06	0	0.00	1	17.30	17.15	-1	450	-0.22%
2020/07/02	1	17.00	0	0.00	16.90	1	440	0.23%
2020/06/10	0	0.00	6	17.35	16.80	-6	310	-1.93%
2020/05/19	5	16.70	0	0.00	16.70	5	230	2.17%
2020/05/18	1	16.65	0	0.00	16.55	1	224	0.45%
2019/12/18	0	0.00	5	14.35	14.20	-5	69	-7.16%
2019/11/26	5	13.65	0	0.00	13.70	5	70	7.06%
2019/09/18	2	14.40	2	14.55	14.60	0	81	0.00%
2019/05/30	0	0.00	5	16.15	16.20	-5	134	-3.71%
2019/05/22	5	17.00	0	0.00	16.90	5	131	3.81%
2019/04/17	0	0.00	1	17.80	17.60	-1	95	-1.04%
2019/04/12	1	17.60	0	0.00	17.25	1	88	1.13%
2019/01/21	8	15.80	0	0.00	15.90	8	143	5.57%
2018/09/26	0	0.00	2	21.55	21.50	-2	240	-0.83%
2018/09/18	2	21.50	0	0.00	21.45	2	356	0.56%
2018/07/10	2	28.45	2	27.73	26.90	0	580	0.00%
2018/07/02	0	0.00	2	27.95	27.70	-2	498	-0.40%
2018/05/15	0	0.00	2	28.50	28.00	-2	276	-0.72%
2018/05/14	0	0.00	4	26.25	27.20	-4	253	-1.58%
2018/03/29	2	22.20	2	22.35	22.00	0	116	0.00%
2018/02/12	2	22.00	0	0.00	22.50	2	125	1.59%
2018/01/12	1	21.60	1	21.85	21.60	0	192	0.00%