凱鈺 (5468)-永豐金-板新券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
16.60
漲跌
▼0.35
漲幅
-2.06%
成交量
59張
產業
上櫃半導體類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	2	17.15	17.50	-2	36	-5.54%
2023/12/06	0	0.00	1	17.45	17.65	-1	49	-2.01%
2023/11/29	0	0.00	0	17.50	17.50	0	42	-0.06%
2023/10/26	0	0.00	0	16.40	16.40	0	19	-0.02%
2023/10/23	0	0.00	0	16.15	16.15	0	21	-0.05%
2023/10/20	0	0.00	0	16.20	16.15	0	21	-0.19%
2023/09/27	0	0.00	4	16.10	16.25	-4	44	-9.08%
2023/09/25	0	0.00	1	16.70	16.45	-1	60	-1.66%
2023/08/25	5	16.55	0	0.00	17.00	5	86	5.75%
2023/07/21	1	17.25	0	0.00	17.50	1	96	1.04%
2023/07/10	0	0.00	2	18.25	17.90	-2	91	-2.17%
2023/07/06	1	18.15	0	0.00	18.00	1	90	1.11%
2023/07/05	1	18.55	0	0.00	18.25	1	89	1.12%
2023/07/04	5	18.50	0	0.00	18.75	5	87	5.70%
2023/07/03	5	19.20	0	0.00	19.25	5	79	6.32%
2023/06/21	0	0.00	6	17.25	17.25	-6	63	-9.52%
2023/05/30	0	0.00	1	18.30	17.70	-1	52	-1.90%
2023/05/29	1	17.50	0	0.00	18.20	1	44	2.25%
2023/04/21	5	16.35	3	16.00	16.10	2	40	4.93%
2023/04/19	2	16.90	0	0.00	16.95	2	38	5.22%
2023/04/17	0	0.00	1	16.95	16.95	-1	38	-2.59%
2023/04/12	0	0.00	5	16.95	17.05	-5	38	-12.95%
2023/04/07	0	0.00	0.1	16.80	17.05	-0.1	38	-0.15%
2023/03/23	1	17.00	0	0.00	17.10	1	40	2.44%
2023/03/06	0	0.00	1	17.15	17.25	-1	50	-2.00%
2023/02/02	2	18.00	0	0.00	18.00	2	64	3.12%
2023/01/11	0	0.00	1	16.85	16.95	-1	62	-1.61%
2023/01/09	1	16.85	0	0.00	17.00	1	62	1.59%
2022/12/20	1	18.35	0	0.00	17.70	1	72	1.37%
2022/11/08	0	0.00	1	18.80	18.80	-1	196	-0.51%
2022/11/07	1	19.90	1	19.40	19.50	0	197	0.00%
2022/11/04	2	18.40	0	0.00	18.95	2	193	1.03%
2022/11/03	0	0.00	9	16.97	17.25	-9	189	-4.74%
2022/10/20	0	0.00	1	16.80	16.80	-1	207	-0.48%
2022/09/26	1	19.05	2	18.35	18.35	-1	278	-0.36%
2022/09/20	10	20.15	1	20.30	20.15	9	304	2.96%
2022/09/12	0	0.00	6	21.60	21.55	-6	329	-1.82%
2022/09/05	2	22.55	0	0.00	22.40	2	365	0.55%
2022/09/02	0	0.00	24	24.21	23.65	-24	373	-6.43%
2022/09/01	0	0.00	3	26.00	25.10	-3	380	-0.79%
2022/08/30	1	26.50	10	26.17	26.40	-9	396	-2.27%
2022/08/29	0	0.00	31	26.21	26.60	-31	388	-7.98%
2022/08/25	0	0.00	2	22.00	22.00	-2	374	-0.53%
2022/08/24	0	0.00	1	19.95	20.00	-1	388	-0.26%
2022/08/19	0	0.00	10	20.80	21.05	-10	469	-2.13%
2022/08/16	10	19.85	0	0.00	19.80	10	521	1.92%
2022/08/05	2	19.65	0	0.00	19.70	2	605	0.33%
2022/07/28	0	0.00	1	20.65	20.40	-1	699	-0.14%
2022/07/27	1	20.80	0	0.00	20.80	1	717	0.14%
2022/07/26	0	0.00	1	21.10	20.75	-1	723	-0.14%
2022/07/22	0	0.00	1	22.45	22.50	-1	722	-0.14%
2022/07/15	1	20.80	0	0.00	21.05	1	737	0.14%
2022/07/13	1	20.15	0	0.00	19.80	1	742	0.13%
2022/07/12	2	19.65	0	0.00	19.35	2	739	0.27%
2022/07/11	0	0.00	3	20.90	20.90	-3	745	-0.40%
2022/07/08	0	0.00	1	23.65	23.20	-1	744	-0.13%
2022/07/06	1	23.45	0	0.00	22.85	1	765	0.13%
2022/07/05	4	23.40	1	22.70	23.30	3	786	0.38%
2022/06/29	7	27.53	0	0.00	27.35	7	834	0.84%
2022/06/28	16	27.92	0	0.00	28.25	16	833	1.92%
2022/06/27	1	26.05	0	0.00	27.50	1	820	0.12%
2022/06/23	3	25.30	2	25.10	25.20	1	824	0.12%
2022/06/22	0	0.00	5	25.58	24.85	-5	822	-0.61%
2022/06/21	1	27.10	0	0.00	26.90	1	822	0.12%
2022/06/17	3	27.47	0	0.00	28.10	3	819	0.37%
2022/06/16	0	0.00	1	29.35	29.00	-1	816	-0.12%
2022/06/14	12	30.07	0	0.00	30.20	12	831	1.44%
2022/06/10	13	34.45	0	0.00	33.85	13	838	1.55%
2022/06/09	12	34.98	6	33.19	36.10	6	853	0.70%
2022/06/08	0	0.00	4	35.60	35.15	-4	844	-0.47%
2022/06/07	1	36.40	2	36.05	35.90	-1	836	-0.12%
2022/06/06	3	38.80	0	0.00	37.10	3	828	0.36%
2022/06/02	32	40.48	1	40.20	39.80	31	817	3.79%
2022/06/01	90	40.22	1	39.20	39.70	89	798	11.15%
2022/05/31	8	41.71	7	42.13	41.30	1	777	0.13%
2022/05/30	9	38.98	0	0.00	41.00	9	740	1.22%
2022/05/27	2	36.00	2	37.50	37.30	0	717	0.00%
2022/05/26	1	37.05	1	37.00	36.95	0	701	0.00%
2022/05/25	6	35.53	5	35.73	35.85	1	681	0.15%
2022/05/24	7	37.49	14	36.52	35.80	-7	670	-1.04%
2022/05/23	3	37.13	4	38.70	38.70	-1	653	-0.15%
2022/05/20	5	32.63	0	0.00	35.20	5	632	0.79%
2022/05/19	1	29.35	1	30.40	32.00	0	620	0.00%
2022/05/18	0	0.00	1	30.60	30.35	-1	615	-0.16%
2022/05/17	1	29.40	0	0.00	29.95	1	618	0.16%
2022/05/13	1	29.90	0	0.00	30.60	1	637	0.16%
2022/05/12	2	29.90	1	31.35	30.20	1	642	0.16%
2022/05/11	1	31.10	5	30.47	31.10	-4	630	-0.63%
2022/05/10	5	29.83	14	29.08	29.05	-9	606	-1.48%
2022/05/09	2	30.85	0	0.00	31.55	2	587	0.34%
2022/05/06	0	0.00	10	27.15	31.20	-10	567	-1.76%
2022/05/05	1	28.60	0	0.00	28.40	1	549	0.18%
2022/05/04	3	29.68	1	29.70	30.00	2	541	0.37%
2022/04/29	4	25.20	0	0.00	25.05	4	515	0.78%
2022/04/22	3	28.08	0	0.00	28.35	3	490	0.61%
2022/04/21	1	28.50	0	0.00	28.45	1	486	0.21%
2022/04/20	20	28.72	0	0.00	28.80	20	482	4.15%
2022/04/18	4	28.29	0	0.00	28.10	4	472	0.85%
2022/04/13	2	28.83	0	0.00	29.05	2	451	0.44%
2022/04/12	10	29.62	0	0.00	29.05	10	439	2.27%
2022/04/11	0	26.80	1	29.50	29.75	-1	422	-0.23%
2022/04/08	1	25.90	0	0.00	27.50	1	400	0.25%
2022/04/07	0	27.15	1	26.15	26.55	-1	385	-0.26%
2022/04/06	11	27.78	0.1	28.90	28.90	10.9	356	3.06%
2022/04/01	3	25.87	0	0.00	26.30	3	335	0.89%
2022/03/31	1	24.00	0	0.00	23.95	1	317	0.32%
2022/03/17	0	0.00	5	24.18	24.45	-5	272	-1.83%
2022/03/15	7	22.91	2	23.90	23.55	5	251	2.00%
2022/03/14	8	23.53	1	23.45	24.00	7	237	2.95%
2022/03/11	6	21.76	0	0.00	21.85	6	215	2.79%
2022/02/24	0	0.00	10	20.15	19.05	-10	239	-4.18%
2022/02/23	5	20.64	0	0.00	20.50	5	256	1.95%
2022/02/22	5	20.88	1	21.50	20.80	4	267	1.49%
2022/02/21	1	22.25	26	21.90	22.00	-25	274	-9.12%
2022/02/18	0	0.00	8	21.33	21.10	-8	295	-2.71%
2022/02/17	10	21.28	12	21.30	21.25	-2	325	-0.61%
2022/02/16	25	23.43	5	23.19	23.00	20	333	6.00%
2022/02/15	19	21.06	0	0.00	22.80	19	345	5.50%
2022/01/18	0	0.00	1	18.85	18.85	-1	328	-0.30%
2021/12/27	0	0.00	2	20.83	21.00	-2	317	-0.63%
2021/12/24	0	0.00	1	20.95	20.85	-1	316	-0.32%
2021/12/20	0	0.00	2	21.10	20.80	-2	315	-0.63%
2021/12/17	1	21.50	14	21.73	21.20	-13	313	-4.14%
2021/12/16	1	22.20	0	0.00	23.00	1	309	0.32%
2021/12/15	0	0.00	3	22.70	21.90	-3	300	-1.00%
2021/12/09	1	24.25	0	0.00	23.80	1	291	0.34%
2021/12/07	1	24.20	0	0.00	24.75	1	280	0.36%
2021/12/03	7	23.26	0	0.00	22.80	7	269	2.60%
2021/11/19	6	23.30	0	0.00	24.05	6	216	2.77%
2021/11/17	5	23.22	8	23.08	23.10	-3	192	-1.56%
2021/11/16	0	0.00	2	24.58	24.65	-2	165	-1.21%
2021/11/15	0	0.00	15	22.45	22.45	-15	132	-11.36%
2021/11/12	4	20.43	0	0.00	20.45	4	111	3.58%
2021/08/16	5	16.50	0	0.00	16.75	5	141	3.54%
2021/07/21	0	0.00	2	19.18	19.60	-2	140	-1.43%
2021/07/19	2	18.15	0	0.00	18.20	2	129	1.54%
2021/05/11	0	0.00	1	16.80	16.50	-1	257	-0.39%
2021/05/04	0	0.00	1	17.20	17.15	-1	255	-0.39%
2021/04/27	0	0.00	8	19.50	19.40	-8	252	-3.17%
2021/04/23	12	19.13	0	0.00	20.00	12	248	4.82%
2021/04/19	1	19.45	0	0.00	19.35	1	238	0.42%
2021/04/06	3	21.25	0	0.00	21.40	3	243	1.23%
2021/03/30	4	21.45	0	0.00	21.40	4	229	1.74%
2021/03/29	1	21.40	0	0.00	21.50	1	225	0.44%
2021/03/25	2	22.35	0	23.50	21.50	2	214	0.93%
2021/03/24	1	22.55	0	23.00	22.85	1	210	0.46%
2021/03/23	3	24.20	0	0.00	24.20	3	199	1.50%
2021/03/04	0	0.00	8	25.60	25.60	-8	154	-5.19%
2021/02/24	8	20.94	0	0.00	21.00	8	133	5.99%
2021/02/23	0	0.00	7	18.85	19.10	-7	125	-5.60%
2021/02/17	7	17.13	0	0.00	17.35	7	112	6.24%
2021/02/05	0	0.00	4	16.70	15.80	-4	107	-3.71%
2021/02/04	0	0.00	6	17.41	17.55	-6	102	-5.84%
2021/02/03	6	19.25	0	0.00	19.30	6	98	6.07%
2021/01/29	4	14.80	0	0.00	15.05	4	88	4.51%
2021/01/06	0	0.00	2	20.35	20.50	-2	76	-2.62%
2020/12/29	2	15.55	0	0.00	15.55	2	46	4.32%
2020/08/27	0	0.00	0.3	11.85	11.90	-0.3	10	-2.64%