瀚宇博 (5469)-日盛-新竹券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▼0.9
漲幅
-1.59%
成交量
4,253張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/17	0	0.00	2	34.35	34.50	-2	892	-0.22%
2023/02/10	0	0.00	1	33.30	33.00	-1	953	-0.10%
2023/02/08	1	33.55	0	0.00	33.50	1	1,033	0.10%
2023/02/07	1	33.45	0	0.00	33.55	1	1,101	0.09%
2023/02/06	0	0.00	1.1	33.65	33.65	-1.1	1,292	-0.08%
2023/02/02	0.1	33.55	0	0.00	33.70	0.1	1,338	0.01%
2023/01/17	0	0.00	1	31.55	31.60	-1	1,294	-0.08%
2022/12/26	0	0.00	1	32.05	32.15	-1	1,313	-0.08%
2022/12/13	1	32.90	0	0.00	32.85	1	1,308	0.08%
2022/11/16	0	0.00	1	34.40	34.35	-1	1,184	-0.08%
2022/11/04	0	0.00	1	33.30	33.40	-1	1,093	-0.09%
2022/11/03	0	0.00	7	33.21	33.40	-7	1,062	-0.66%
2022/11/02	22	32.53	14	31.99	33.05	8	1,017	0.79%
2022/11/01	0	0.00	1	31.60	31.60	-1	851	-0.12%
2022/09/20	0	0.00	1	31.35	31.40	-1	852	-0.12%
2022/09/16	1	31.55	0	0.00	31.20	1	859	0.12%
2022/08/25	1	31.65	0	0.00	31.90	1	879	0.11%
2022/08/10	0	0.00	3	29.90	29.90	-3	799	-0.38%
2022/08/05	3	31.90	0	0.00	31.90	3	764	0.39%
2022/07/18	0	0.00	1	32.25	32.45	-1	886	-0.11%
2022/07/15	0	0.00	2	31.98	32.05	-2	884	-0.23%
2022/07/14	1	31.45	0	0.00	31.40	1	880	0.11%
2022/07/01	1	30.00	1	30.35	30.00	0	941	0.00%
2022/06/30	1	31.60	0	0.00	31.65	1	920	0.11%
2022/06/27	1	33.80	0	0.00	33.65	1	931	0.11%
2022/06/24	0	0.00	2	32.98	33.00	-2	934	-0.21%
2022/06/23	0	0.00	1	32.40	32.20	-1	939	-0.11%
2022/06/22	0	0.00	1	32.25	32.10	-1	929	-0.11%
2022/06/17	1	33.90	0	0.00	33.80	1	899	0.11%
2022/06/13	2	35.28	0	0.00	35.10	2	907	0.22%
2022/06/08	1	36.50	0	0.00	36.50	1	920	0.11%
2022/05/23	0	0.00	1	36.35	36.45	-1	1,099	-0.09%
2022/05/11	1	34.70	0	0.00	34.60	1	1,320	0.08%
2022/04/20	0	0.00	28	40.30	40.35	-28	1,251	-2.24%
2022/04/11	1	39.95	0	0.00	39.70	1	1,327	0.08%
2022/04/08	3	40.70	0	0.00	40.80	3	1,313	0.23%
2022/04/07	1	40.90	0	0.00	40.75	1	1,314	0.08%
2022/03/15	0	0.00	1	41.60	41.60	-1	1,424	-0.07%
2022/03/08	1	41.40	0	0.00	41.35	1	1,486	0.07%
2022/02/24	1	44.25	0	0.00	44.10	1	1,501	0.07%
2022/02/22	2	44.95	3	44.82	44.90	-1	1,495	-0.07%
2022/02/18	0	0.00	1	44.20	44.40	-1	1,465	-0.07%
2022/02/17	0	0.00	1	44.00	43.80	-1	1,676	-0.06%
2022/02/15	5	42.00	0	0.00	41.85	5	1,731	0.29%
2022/02/14	5	41.80	0	0.00	41.95	5	1,751	0.29%
2022/01/14	0	0.00	1	42.65	42.65	-1	1,991	-0.05%
2022/01/11	1	42.80	0	0.00	42.80	1	1,972	0.05%
2022/01/06	1	44.60	0	0.00	44.25	1	1,934	0.05%
2022/01/05	0	0.00	22	44.65	44.65	-22	1,930	-1.14%
2022/01/03	45	45.20	0	0.00	45.05	45	1,912	2.35%
2021/12/30	1	45.30	0	0.00	45.40	1	1,914	0.05%
2021/12/27	5	45.74	0	0.00	45.60	5	1,941	0.26%
2021/12/24	17	45.31	0	0.00	45.25	17	1,963	0.87%
2021/12/14	0	0.00	2	43.90	43.85	-2	1,995	-0.10%
2021/12/09	0	0.00	2	45.25	45.25	-2	1,982	-0.10%
2021/11/30	5	45.20	0	0.00	44.55	5	1,997	0.25%
2021/11/29	0	0.00	60	43.79	44.30	-60	1,992	-3.01%
2021/11/26	0	0.00	90	44.70	44.45	-90	1,972	-4.56%
2021/11/24	0	0.00	5	46.05	45.85	-5	1,949	-0.26%
2021/11/23	3	46.05	0	0.00	45.90	3	1,949	0.15%
2021/11/19	0	0.00	1	46.00	45.70	-1	1,923	-0.05%
2021/11/17	101	46.77	2	46.65	46.90	99	1,877	5.27%	大買/
2021/11/16	65	47.51	16	47.26	47.15	49	1,842	2.66%
2021/11/12	0	0.00	1	44.30	44.30	-1	1,540	-0.06%
2021/11/11	1	43.70	0	0.00	43.60	1	1,526	0.07%
2021/11/10	2	43.95	0	0.00	44.00	2	1,574	0.13%
2021/11/08	0	0.00	4	43.80	44.10	-4	1,610	-0.25%
2021/11/05	1	44.15	5	43.50	43.90	-4	1,677	-0.24%
2021/11/04	6	43.97	0	0.00	43.95	6	1,698	0.35%
2021/11/03	1	43.25	0	0.00	43.30	1	1,714	0.06%
2021/11/02	14	43.73	10	43.25	42.65	4	1,793	0.22%
2021/10/13	1	38.90	0	0.00	38.90	1	2,194	0.05%
2021/10/04	1	38.90	0	0.00	38.80	1	2,663	0.04%
2021/10/01	1	39.85	0	0.00	39.75	1	2,695	0.04%
2021/09/29	1	41.10	0	0.00	41.15	1	2,703	0.04%
2021/09/13	0	0.00	3	42.70	42.65	-3	3,397	-0.09%
2021/09/08	4	41.69	0	0.00	40.85	4	3,519	0.11%
2021/09/01	0	0.00	3	42.40	42.50	-3	3,688	-0.08%
2021/08/23	0	0.00	2	41.50	41.60	-2	3,820	-0.05%
2021/08/20	2	40.70	0	0.00	40.55	2	3,828	0.05%
2021/08/19	1	40.80	1	41.00	40.80	0	3,831	0.00%
2021/08/18	0	0.00	2	41.60	42.20	-2	3,841	-0.05%
2021/08/16	6	41.47	0	0.00	41.60	6	3,910	0.15%
2021/08/13	14	42.75	7	42.39	41.95	7	3,894	0.18%
2021/08/11	12	47.16	0	0.00	46.75	12	4,172	0.29%
2021/08/10	1	47.60	0	0.00	47.65	1	4,156	0.02%
2021/08/09	3	48.20	0	0.00	48.15	3	4,196	0.07%
2021/08/06	1	49.35	0	0.00	49.30	1	4,195	0.02%
2021/08/05	1	49.55	4	49.08	49.55	-3	4,156	-0.07%
2021/08/04	1	48.35	0	0.00	48.35	1	4,121	0.02%
2021/08/02	0	0.00	1	48.20	48.30	-1	4,211	-0.02%
2021/07/30	0	0.00	1	47.35	47.35	-1	4,214	-0.02%
2021/07/22	0	0.00	20	46.95	47.10	-20	4,676	-0.43%
2021/07/21	20	46.00	0	0.00	46.25	20	4,687	0.43%
2021/07/19	5	47.80	0	0.00	47.60	5	4,685	0.11%
2021/07/16	0	0.00	3	48.30	48.40	-3	4,759	-0.06%
2021/07/14	11	48.50	0	0.00	48.20	11	4,920	0.22%
2021/07/13	0	0.00	34	50.36	49.05	-34	4,891	-0.70%
2021/07/12	0	0.00	9	49.10	49.15	-9	4,678	-0.19%
2021/07/09	10	48.71	1	48.50	48.45	9	4,617	0.19%
2021/07/08	0	0.00	1	48.20	48.00	-1	4,671	-0.02%
2021/07/07	10	47.94	7	47.73	47.65	3	4,704	0.06%
2021/07/06	2	48.00	1	48.20	48.15	1	4,780	0.02%
2021/06/30	1	47.65	0	0.00	47.60	1	5,155	0.02%
2021/06/29	0	0.00	3	48.28	47.55	-3	5,173	-0.06%
2021/06/28	3	48.23	0	0.00	48.00	3	5,210	0.06%
2021/06/25	2	47.75	1	47.75	47.55	1	5,209	0.02%
2021/06/24	1	48.50	1	48.15	48.15	0	5,229	0.00%
2021/06/23	6	48.29	6	47.85	48.40	0	5,236	0.00%
2021/06/22	4	48.86	19	48.21	47.65	-15	5,254	-0.29%
2021/06/18	5	46.25	0	0.00	46.60	5	5,441	0.09%
2021/06/17	0	0.00	3	45.80	46.05	-3	5,455	-0.05%
2021/06/16	1	45.50	0	0.00	45.20	1	5,456	0.02%
2021/06/15	1	45.65	1	45.70	45.85	0	5,487	0.00%
2021/06/11	15	45.20	1	45.40	45.15	14	5,528	0.25%
2021/06/09	1	44.25	0	0.00	44.25	1	5,598	0.02%
2021/06/02	2	45.10	1	44.90	44.65	1	5,812	0.02%
2021/06/01	1	45.00	0	0.00	45.15	1	5,826	0.02%
2021/05/31	1	44.45	0	0.00	44.40	1	5,866	0.02%
2021/05/28	1	44.35	0	0.00	44.40	1	5,942	0.02%
2021/05/26	3	43.95	0	0.00	43.90	3	6,521	0.05%
2021/05/25	1	44.55	0	0.00	44.10	1	6,577	0.02%
2021/05/24	1	42.80	0	0.00	43.50	1	6,656	0.02%
2021/05/21	5	43.75	0	0.00	43.60	5	6,773	0.07%
2021/05/20	12	44.48	12	43.66	43.40	0	6,861	0.00%
2021/05/19	0	0.00	1	41.90	43.35	-1	6,619	-0.02%
2021/05/18	0	0.00	5	40.40	42.10	-5	6,594	-0.08%
2021/05/17	1	38.60	175	39.74	38.95	-174	6,581	-2.64%	大賣/鉅額交易
2021/05/14	1	41.60	0	0.00	40.55	1	6,524	0.02%
2021/05/10	0	0.00	10	45.60	45.50	-10	6,327	-0.16%
2021/05/06	0	0.00	12	44.80	45.00	-12	6,318	-0.19%
2021/05/04	1	44.75	0	0.00	45.65	1	6,305	0.02%
2021/05/03	4	48.25	0	0.00	47.90	4	6,201	0.06%
2021/04/29	1	49.90	1	50.00	49.70	0	6,115	0.00%
2021/04/28	0	0.00	30	50.75	51.10	-30	6,010	-0.50%
2021/04/27	2	49.85	10	49.90	49.70	-8	6,008	-0.13%
2021/04/23	0	0.00	1	50.20	49.95	-1	6,022	-0.02%
2021/04/22	12	50.26	6	50.03	49.45	6	6,073	0.10%
2021/04/21	12	51.97	1	51.90	51.60	11	6,049	0.18%
2021/04/20	3	50.93	1	50.80	51.40	2	5,941	0.03%
2021/04/19	0	0.00	2	50.20	50.40	-2	5,948	-0.03%
2021/04/16	12	50.00	0	0.00	50.00	12	5,981	0.20%
2021/04/15	1	49.70	2.4	49.74	49.70	-1.4	5,993	-0.02%
2021/04/14	1	49.65	25	49.62	49.30	-24	6,013	-0.40%
2021/04/13	12	51.40	0	0.00	50.40	12	5,978	0.20%
2021/04/12	2	52.35	18.2	51.86	51.90	-16.2	5,958	-0.27%
2021/04/09	19	53.09	27	53.14	53.10	-8	5,898	-0.14%
2021/04/08	19	52.19	38	51.86	51.90	-19	5,649	-0.34%
2021/04/07	46	49.43	0	0.00	50.20	46	5,523	0.83%
2021/04/06	5	49.36	6	49.53	49.35	-1	5,523	-0.02%
2021/04/01	1	49.40	0	0.00	49.25	1	5,532	0.02%
2021/03/30	1	49.10	7	49.21	49.25	-6	5,499	-0.11%
2021/03/29	2	49.13	10	49.03	49.25	-8	5,489	-0.15%
2021/03/26	1	49.20	4	49.25	49.35	-3	5,473	-0.05%
2021/03/25	8	49.16	3	49.03	48.75	5	5,488	0.09%
2021/03/24	38	50.33	45	50.81	50.10	-7	5,418	-0.13%
2021/03/23	3	49.70	31	49.61	50.10	-28	5,105	-0.55%
2021/03/22	1	48.50	2	48.85	48.80	-1	4,990	-0.02%
2021/03/19	3	48.00	0	0.00	48.20	3	5,002	0.06%
2021/03/18	3	48.38	13	48.45	48.45	-10	5,019	-0.20%
2021/03/17	31	48.43	5.3	48.39	48.10	25.7	5,086	0.51%
2021/03/16	4	47.93	1	47.95	47.45	3	5,151	0.06%
2021/03/15	3.3	47.77	1	47.70	47.90	2.3	5,377	0.04%
2021/03/12	0	0.00	1	47.15	47.10	-1	5,348	-0.02%
2021/03/11	1	46.60	1	46.80	46.75	0	5,456	0.00%
2021/03/09	0	0.00	15	46.10	46.20	-15	5,507	-0.27%
2021/03/08	1	46.70	0	0.00	46.05	1	5,647	0.02%
2021/03/05	0	0.00	2	46.43	46.10	-2	5,728	-0.03%
2021/03/04	0	0.00	7	46.56	46.60	-7	5,879	-0.12%
2021/03/03	1	46.35	3	46.22	46.30	-2	5,918	-0.03%
2021/03/02	9	46.92	11	47.11	46.10	-2	5,904	-0.03%
2021/02/26	16	45.93	7	46.06	46.20	9	5,786	0.16%
2021/02/25	0	0.00	5	45.70	45.55	-5	5,606	-0.09%
2021/02/24	33	45.68	3	45.73	45.35	30	5,603	0.54%
2021/02/23	46	45.24	0	0.00	45.30	46	5,524	0.83%
2021/02/22	11	44.83	0	0.00	44.80	11	5,452	0.20%
2021/02/18	0	0.00	11	43.61	43.80	-11	5,408	-0.20%
2021/02/17	0	0.00	6	42.98	43.10	-6	5,543	-0.11%
2021/02/05	0	0.00	3	42.10	42.15	-3	5,587	-0.05%
2021/02/02	0	0.00	5	42.20	42.10	-5	5,924	-0.08%
2021/02/01	12	40.95	0	0.00	41.55	12	6,010	0.20%
2021/01/29	1	41.35	0	0.00	41.30	1	6,148	0.02%
2021/01/27	10	42.50	2	42.65	42.50	8	6,236	0.13%
2021/01/25	10	41.50	0	0.00	42.30	10	6,623	0.15%
2021/01/22	0	0.00	2	41.70	41.80	-2	6,615	-0.03%
2021/01/21	1	41.70	2	41.25	41.25	-1	6,639	-0.02%
2021/01/20	3	42.03	0	0.00	41.65	3	6,698	0.04%
2021/01/15	8	43.80	21	43.84	43.30	-13	6,674	-0.19%
2021/01/14	0	0.00	1	44.25	44.50	-1	6,626	-0.02%
2021/01/13	1	43.70	0	0.00	43.70	1	6,588	0.02%
2021/01/12	35	43.61	4	43.85	43.20	31	6,569	0.47%
2021/01/11	12	44.37	0	0.00	44.30	12	6,566	0.18%
2021/01/07	0	0.00	6	43.75	43.80	-6	6,606	-0.09%
2021/01/06	1	43.80	0	0.00	43.40	1	6,616	0.02%
2021/01/05	2.5	44.19	11	43.70	44.15	-8.5	6,611	-0.13%
2021/01/04	0	0.00	5	43.60	43.60	-5	6,585	-0.08%
2020/12/29	0	0.00	4	43.18	43.05	-4	6,593	-0.06%
2020/12/28	1	43.50	7.2	43.60	43.60	-6.2	6,551	-0.09%
2020/12/25	1.1	43.21	3	43.60	43.50	-1.9	6,524	-0.03%
2020/12/24	1.1	43.60	2	43.70	43.45	-0.9	6,514	-0.01%
2020/12/23	2	42.83	5	42.70	43.00	-3	6,524	-0.05%
2020/12/22	1	43.45	0	0.00	42.90	1	6,618	0.02%
2020/12/21	1	44.15	2	43.55	43.70	-1	6,677	-0.01%
2020/12/18	3	44.10	0	0.00	44.10	3	6,650	0.05%
2020/12/17	2	44.83	0	0.00	44.70	2	6,631	0.03%
2020/12/16	1	44.35	1	44.90	44.80	0	6,606	0.00%
2020/12/15	11	44.16	1.8	43.92	43.85	9.2	6,726	0.14%
2020/12/14	0.8	45.20	0	0.00	45.35	0.8	6,671	0.01%
2020/12/11	2	45.85	6.6	44.97	45.00	-4.6	6,626	-0.07%
2020/12/10	10	45.90	7	46.07	45.85	3	6,549	0.05%
2020/12/09	10.2	45.84	96.1	46.01	46.55	-85.8	6,431	-1.33%
2020/12/08	16	45.09	38	44.99	44.80	-22	6,235	-0.35%
2020/12/07	59.3	45.84	3	45.53	45.25	56.3	6,283	0.90%
2020/12/04	1	45.05	55	45.27	45.20	-54	6,218	-0.87%
2020/12/03	15	45.10	5.2	45.21	45.05	9.8	6,188	0.16%
2020/12/02	47.2	45.59	2.2	45.92	45.55	45	6,174	0.73%
2020/12/01	2	45.43	1	45.50	45.60	1	6,077	0.02%
2020/11/30	51.2	45.01	38	45.37	44.85	13.2	6,089	0.22%
2020/11/27	2	44.70	0	0.00	44.55	2	6,023	0.03%
2020/11/26	10	44.15	0	0.00	44.20	10	6,021	0.17%
2020/11/25	25	43.75	4	43.80	43.70	21	6,044	0.35%
2020/11/24	56	44.82	18	44.67	44.45	38	6,024	0.63%
2020/11/23	3	44.28	11	44.26	44.35	-8	5,947	-0.13%
2020/11/20	1	43.75	4	44.08	44.15	-3	5,967	-0.05%
2020/11/19	12	44.27	5	43.86	43.85	7	6,026	0.12%
2020/11/18	2	43.53	5	43.65	43.50	-3	6,266	-0.05%
2020/11/16	3	44.08	7	43.85	43.85	-4	6,809	-0.06%
2020/11/13	5	42.90	18	42.71	43.20	-13	7,000	-0.19%
2020/11/12	9	42.74	46	42.79	42.70	-37	7,850	-0.47%
2020/11/11	0	0.00	50	42.67	42.95	-50	8,502	-0.59%
2020/11/10	17	42.58	110.1	42.23	42.40	-93.1	8,790	-1.06%	大賣/
2020/11/09	4	42.15	29	42.21	42.15	-25	8,928	-0.28%
2020/11/06	58	41.84	10	41.84	41.75	48	8,994	0.53%
2020/11/04	7	40.97	10	40.85	41.00	-3	8,951	-0.03%
2020/11/03	5	42.00	5	41.76	41.10	0	8,923	0.00%
2020/10/29	35	39.13	5	39.16	39.70	30	8,671	0.35%
2020/10/28	74	40.50	1	39.95	39.80	73	8,670	0.84%
2020/10/27	3	41.17	4	41.18	41.20	-1	8,599	-0.01%
2020/10/26	2	41.55	55	41.59	41.60	-53	8,638	-0.61%
2020/10/23	50	41.13	1	41.00	41.05	49	8,658	0.57%
2020/10/22	5	41.65	0	0.00	41.45	5	8,666	0.06%
2020/10/21	25	41.82	4	42.00	41.85	21	8,717	0.24%
2020/10/20	0	0.00	1	41.10	41.25	-1	8,842	-0.01%
2020/10/16	3	40.92	1	41.20	40.65	2	9,143	0.02%
2020/10/15	5	41.68	23	41.76	41.50	-18	9,288	-0.19%
2020/10/14	11	40.42	56	40.53	40.65	-45	9,290	-0.48%
2020/10/13	20	40.16	0	0.00	40.25	20	9,699	0.21%
2020/10/12	11	41.16	60	41.00	40.85	-49	9,806	-0.50%
2020/10/08	30	40.98	0	0.00	40.95	30	9,977	0.30%
2020/10/07	1	40.20	0	0.00	40.50	1	10,162	0.01%
2020/10/06	0	0.00	2	40.40	40.20	-2	10,697	-0.02%
2020/10/05	8	39.39	5	39.50	39.65	3	10,871	0.03%
2020/09/30	35	38.97	0	0.00	39.20	35	11,182	0.31%
2020/09/29	37	38.98	0	0.00	38.95	37	11,398	0.32%
2020/09/28	30	39.15	0	0.00	39.05	30	11,633	0.26%
2020/09/25	1	37.80	0	0.00	38.05	1	12,069	0.01%
2020/09/24	20	40.14	42	40.63	39.75	-22	12,326	-0.18%
2020/09/23	8	41.39	46	41.48	41.50	-38	12,635	-0.30%
2020/09/22	2	41.80	22	41.95	41.65	-20	12,801	-0.16%
2020/09/21	23	43.06	59	42.79	42.75	-36	12,838	-0.28%
2020/09/18	79	43.87	52	43.41	43.60	27	12,859	0.21%
2020/09/17	3	42.50	0	0.00	42.55	3	12,775	0.02%
2020/09/16	5	42.05	0	0.00	42.05	5	12,830	0.04%
2020/09/14	40	41.96	0	0.00	41.85	40	12,907	0.31%
2020/09/11	45	41.78	16	41.63	41.30	29	12,902	0.22%
2020/09/10	58	42.76	0	0.00	42.25	58	12,834	0.45%
2020/09/09	0	0.00	2	42.10	42.20	-2	12,751	-0.02%
2020/09/08	12	43.23	10	43.66	43.05	2	12,663	0.02%
2020/09/07	14	43.49	12	44.25	43.50	2	12,664	0.02%
2020/09/04	14	43.92	3	44.45	44.45	11	12,725	0.09%
2020/09/03	3	44.90	3	45.32	45.15	0	12,660	0.00%
2020/09/02	18	44.70	0	0.00	44.60	18	12,555	0.14%
2020/09/01	2	43.98	0	0.00	44.20	2	12,478	0.02%
2020/08/31	4	44.25	0	0.00	43.55	4	12,403	0.03%
2020/08/28	4	43.23	4	42.93	43.50	0	12,488	0.00%
2020/08/27	1	43.35	0	0.00	43.20	1	12,500	0.01%
2020/08/26	7	44.34	1	44.35	44.10	6	12,464	0.05%
2020/08/25	0	0.00	10	44.60	44.75	-10	12,496	-0.08%
2020/08/24	13	45.25	14	44.59	44.60	-1	12,612	-0.01%
2020/08/21	38	44.13	32	44.03	43.95	6	12,397	0.05%
2020/08/20	20	43.88	32	44.14	43.35	-12	12,262	-0.10%
2020/08/19	20	49.00	52	48.31	48.15	-32	11,877	-0.27%
2020/08/18	163	49.81	94	50.21	48.15	69	11,533	0.60%	大買/
2020/08/17	154	46.96	155	47.61	49.65	-1	10,644	-0.01%	大買/大賣/
2020/08/14	21	44.63	24	44.79	45.15	-3	9,929	-0.03%
2020/08/13	46	42.48	20	42.58	42.35	26	9,575	0.27%
2020/08/12	11	44.29	1	44.30	44.15	10	9,310	0.11%
2020/08/11	1	42.70	4	42.83	42.55	-3	9,225	-0.03%
2020/08/10	2	43.85	0	0.00	43.95	2	9,200	0.02%
2020/08/07	0	0.00	1	43.60	43.85	-1	9,266	-0.01%
2020/08/06	3	42.97	1	42.90	42.75	2	9,272	0.02%
2020/08/05	11	43.03	7	43.57	43.30	4	9,427	0.04%
2020/08/04	10	42.00	20	42.00	42.00	-10	9,637	-0.10%
2020/08/03	11	42.00	0	0.00	41.80	11	9,662	0.11%
2020/07/30	1	41.60	0	0.00	41.25	1	9,670	0.01%
2020/07/29	2	40.60	0	0.00	41.15	2	9,659	0.02%
2020/07/28	1	41.00	3	40.10	40.15	-2	9,660	-0.02%
2020/07/27	6	42.33	7	41.97	41.55	-1	9,672	-0.01%
2020/07/24	2	43.50	4	42.91	42.80	-2	9,622	-0.02%
2020/07/23	1	45.00	0	0.00	45.00	1	9,561	0.01%
2020/07/22	2	45.33	24	45.31	45.40	-22	9,399	-0.23%
2020/07/21	6	46.11	5	45.80	45.25	1	9,255	0.01%
2020/07/20	1	45.55	4	45.83	45.30	-3	9,126	-0.03%
2020/07/17	28	46.06	10	46.86	45.25	18	9,072	0.20%
2020/07/16	10	45.00	42	45.37	45.75	-32	8,704	-0.37%
2020/07/15	1	45.90	7	45.48	45.00	-6	8,611	-0.07%
2020/07/14	12	44.95	20	44.81	45.10	-8	8,533	-0.09%
2020/07/13	26	45.65	5	46.23	46.35	21	8,375	0.25%
2020/07/09	1	44.70	17	44.95	44.50	-16	7,828	-0.20%
2020/07/08	0	0.00	12.6	45.03	45.45	-12.6	7,619	-0.17%
2020/07/07	28	44.57	22	44.04	44.10	6	7,491	0.08%
2020/07/06	5	44.00	2	44.73	45.00	3	7,417	0.04%
2020/07/03	46	42.49	8	42.75	43.00	38	7,059	0.54%
2020/07/02	11	41.95	16	41.83	41.90	-5	6,805	-0.07%
2020/07/01	17	39.51	1	39.10	39.80	16	6,455	0.25%
2020/06/30	0	0.00	2	39.05	38.80	-2	6,322	-0.03%
2020/06/29	11	38.16	0	0.00	38.05	11	6,286	0.17%
2020/06/24	24	38.96	4	39.00	39.15	20	6,262	0.32%
2020/06/23	7	38.89	0	0.00	38.80	7	6,272	0.11%
2020/06/19	0	0.00	1	38.80	39.10	-1	6,389	-0.02%
2020/06/18	0	0.00	1	38.10	38.05	-1	6,387	-0.02%
2020/06/12	0	0.00	1	37.00	37.75	-1	6,765	-0.01%
2020/06/11	0	0.00	16	39.51	38.45	-16	6,803	-0.24%
2020/06/10	0	0.00	10	38.85	38.75	-10	6,737	-0.15%
2020/06/09	0	0.00	3	39.20	38.70	-3	6,889	-0.04%
2020/06/08	3	39.00	1	38.90	38.90	2	6,944	0.03%
2020/06/05	0	0.00	3	39.03	39.05	-3	6,952	-0.04%
2020/06/04	20	39.58	0	0.00	39.30	20	7,013	0.29%
2020/06/02	6	38.83	14	38.84	38.55	-8	6,857	-0.12%
2020/06/01	2	38.65	4	38.74	38.95	-2	6,885	-0.03%
2020/05/29	13	38.22	10.2	38.16	38.75	2.8	7,206	0.04%
2020/05/28	17	37.60	15	37.54	37.50	2	7,077	0.03%
2020/05/27	17	36.86	4	36.64	37.40	13	7,029	0.18%
2020/05/26	1	36.85	0	0.00	36.70	1	6,982	0.01%
2020/05/25	1	36.25	0	0.00	36.40	1	6,977	0.01%
2020/05/21	1	36.95	0	0.00	37.20	1	6,966	0.01%
2020/05/20	0	0.00	2	36.75	36.60	-2	6,948	-0.03%
2020/05/18	0	0.00	2	37.43	36.45	-2	6,887	-0.03%
2020/05/15	1	37.60	0	0.00	37.60	1	6,813	0.01%
2020/05/14	7	38.00	9	38.16	37.65	-2	6,773	-0.03%
2020/05/13	5	39.12	4	39.03	39.05	1	6,663	0.02%
2020/05/12	21	40.13	7	39.84	39.70	14	6,607	0.21%
2020/05/11	8	40.67	8	41.08	41.10	0	6,463	0.00%
2020/05/08	6	39.16	5	38.75	38.80	1	6,140	0.02%
2020/05/07	1	38.85	0	0.00	38.85	1	6,126	0.02%
2020/05/06	2	38.53	2	38.48	38.35	0	6,115	0.00%
2020/05/04	0	0.00	1	39.35	39.00	-1	6,133	-0.02%
2020/04/30	1	39.10	1	39.20	40.00	0	6,145	0.00%
2020/04/29	1	39.00	1	39.00	38.90	0	6,134	0.00%
2020/04/28	3	39.40	4	38.70	38.65	-1	6,167	-0.02%
2020/04/27	30	39.35	0	0.00	39.35	30	6,181	0.49%
2020/04/24	0	0.00	2	39.18	39.05	-2	6,160	-0.03%
2020/04/23	0	0.00	1	39.30	39.20	-1	6,150	-0.02%
2020/04/22	0	0.00	25	38.79	39.35	-25	6,099	-0.41%
2020/04/21	7	38.95	7	38.26	38.15	0	6,082	0.00%
2020/04/20	3	39.60	1	39.95	39.60	2	6,081	0.03%
2020/04/17	2	39.28	3	39.88	39.45	-1	6,056	-0.02%
2020/04/16	1	39.90	0	0.00	40.00	1	5,942	0.02%
2020/04/15	4	40.33	4	40.46	39.90	0	5,908	0.00%
2020/04/14	16	39.80	4	39.81	39.80	12	5,819	0.21%
2020/04/13	5	39.88	12	39.65	39.60	-7	5,773	-0.12%
2020/04/10	1	39.05	4	39.19	39.00	-3	5,704	-0.05%
2020/04/09	6	38.57	6	38.86	38.60	0	5,704	0.00%
2020/04/08	1	36.10	8	37.25	37.60	-7	5,578	-0.13%
2020/04/07	4	35.88	55	36.14	36.60	-51	5,546	-0.92%
2020/04/06	2	34.28	1	33.85	34.50	1	5,576	0.02%
2020/04/01	1	33.35	0	0.00	33.70	1	5,534	0.02%
2020/03/31	2	32.98	2	33.10	33.10	0	5,529	0.00%
2020/03/30	4	32.03	3	32.32	33.20	1	5,552	0.02%
2020/03/27	24	33.38	4	33.04	32.50	20	5,567	0.36%
2020/03/26	8	31.66	7	32.39	32.90	1	5,468	0.02%
2020/03/25	29	31.57	9.6	31.74	31.60	19.4	5,359	0.36%
2020/03/24	2	28.80	7	28.84	29.00	-5	5,227	-0.10%
2020/03/23	2	26.50	0	0.00	26.40	2	5,163	0.04%
2020/03/20	14	30.05	2	30.13	28.00	12	5,115	0.23%
2020/03/19	23	27.78	0	0.00	27.45	23	4,974	0.46%
2020/03/17	0	0.00	10	30.50	30.50	-10	4,809	-0.21%
2020/03/16	0	0.00	1	33.25	31.55	-1	4,763	-0.02%
2020/03/13	1	32.50	22	32.35	33.15	-21	4,720	-0.44%
2020/03/12	1	35.55	5	35.60	35.40	-4	4,616	-0.09%
2020/03/11	7	38.64	3	38.93	38.30	4	4,541	0.09%
2020/03/10	15	38.31	1	39.50	39.50	14	4,507	0.31%
2020/03/09	11	40.44	44	39.76	39.10	-33	4,432	-0.74%
2020/03/06	4	41.75	9	41.51	41.05	-5	4,384	-0.11%
2020/03/05	2	41.85	8	41.66	41.70	-6	4,371	-0.14%
2020/03/04	16	42.09	72	41.76	41.50	-56	4,306	-1.30%
2020/03/03	1	38.70	15	40.40	40.40	-14	3,901	-0.36%
2020/03/02	12	36.12	35	35.91	36.75	-23	3,833	-0.60%
2020/02/27	1	36.20	0	0.00	36.00	1	3,885	0.03%
2020/02/26	6	37.95	11	38.11	37.60	-5	3,880	-0.13%
2020/02/25	10	37.50	0	0.00	38.40	10	3,905	0.26%
2020/02/24	9	38.00	19	38.23	38.25	-10	3,975	-0.25%
2020/02/21	2	38.50	0	0.00	38.55	2	4,107	0.05%
2020/02/20	7	38.93	3	38.90	38.85	4	4,155	0.10%
2020/02/19	0	0.00	3	39.10	39.00	-3	4,223	-0.07%
2020/02/18	20	39.03	0	0.00	38.95	20	4,387	0.46%
2020/02/17	55	39.34	1	39.30	39.20	54	4,805	1.12%
2020/02/14	1	39.15	0	0.00	39.60	1	4,990	0.02%
2020/02/13	0	0.00	1	39.25	39.25	-1	5,192	-0.02%
2020/02/12	3	39.52	9	39.39	39.65	-6	5,443	-0.11%
2020/02/10	3	38.03	2	38.20	38.00	1	5,705	0.02%
2020/02/07	0	0.00	1	38.75	38.30	-1	5,756	-0.02%
2020/02/06	1	38.80	12	38.78	39.10	-11	5,791	-0.19%
2020/02/05	0	0.00	9	37.99	37.95	-9	5,844	-0.15%
2020/02/04	5	37.39	18	37.28	37.90	-13	5,862	-0.22%
2020/02/03	35	34.83	13	35.50	36.15	22	5,972	0.37%
2020/01/31	19	37.89	4	37.75	37.65	15	6,089	0.25%
2020/01/30	9	38.99	25	39.37	38.70	-16	6,083	-0.26%
2020/01/20	1	43.05	0	0.00	43.00	1	6,059	0.02%
2020/01/17	21	43.12	8	43.00	42.90	13	6,147	0.21%
2020/01/16	3	42.98	2	42.95	43.00	1	6,220	0.02%
2020/01/14	0	0.00	8	43.56	43.30	-8	6,726	-0.12%
2020/01/13	9	42.64	1	42.60	42.65	8	6,791	0.12%
2020/01/10	3	41.55	4	41.59	41.55	-1	6,861	-0.01%
2020/01/09	2	42.03	1	41.75	41.70	1	7,085	0.01%
2020/01/08	3	41.67	0	0.00	41.65	3	7,213	0.04%
2020/01/07	9	41.91	10	41.98	41.80	-1	7,462	-0.01%
2020/01/06	14	42.46	5	42.58	42.30	9	7,520	0.12%
2020/01/03	3	43.33	4	43.74	43.25	-1	7,540	-0.01%
2020/01/02	3	43.95	10	44.00	43.95	-7	7,537	-0.09%
2019/12/31	8	43.91	16	43.82	43.90	-8	7,530	-0.11%
2019/12/30	11	43.52	12	43.55	43.80	-1	7,526	-0.01%
2019/12/27	7	42.39	11	42.55	42.40	-4	7,456	-0.05%
2019/12/26	2	42.45	4	43.13	42.45	-2	7,499	-0.03%
2019/12/25	2	43.15	0	0.00	43.40	2	7,535	0.03%
2019/12/24	4	42.35	4	42.90	43.00	0	7,682	0.00%
2019/12/23	3	42.43	6	42.20	42.20	-3	7,993	-0.04%
2019/12/19	13	42.09	1	42.05	42.15	12	8,822	0.14%
2019/12/18	3	42.05	6	42.08	42.05	-3	9,315	-0.03%
2019/12/17	0	0.00	1	42.35	42.50	-1	9,478	-0.01%
2019/12/16	0	0.00	7	42.30	42.30	-7	9,664	-0.07%
2019/12/13	6	42.12	3	42.20	41.85	3	9,674	0.03%
2019/12/12	4	42.28	3	42.25	42.20	1	9,738	0.01%
2019/12/11	7	42.37	3	41.95	42.45	4	9,729	0.04%
2019/12/09	6	42.33	3	42.80	42.05	3	9,701	0.03%
2019/12/06	1	42.95	0	0.00	42.80	1	9,679	0.01%
2019/12/05	1	42.60	3	42.45	42.75	-2	9,736	-0.02%
2019/12/04	8	42.04	9	41.95	42.10	-1	9,785	-0.01%
2019/12/03	15	42.35	0	0.00	42.55	15	9,881	0.15%
2019/12/02	4	42.94	2	43.10	42.10	2	9,907	0.02%
2019/11/29	6	43.23	6	43.43	43.10	0	9,912	0.00%
2019/11/28	3	43.70	0	0.00	43.60	3	9,973	0.03%
2019/11/27	11	44.05	4	43.84	44.00	7	10,066	0.07%
2019/11/26	8	43.94	5	44.01	43.80	3	10,142	0.03%
2019/11/25	0	0.00	2	43.50	43.70	-2	10,121	-0.02%
2019/11/22	37	43.01	5	43.29	42.85	32	10,146	0.32%
2019/11/21	11	42.88	6	43.20	43.30	5	10,169	0.05%
2019/11/20	12	44.05	22	44.21	43.60	-10	10,174	-0.10%
2019/11/19	2	45.00	3	45.30	45.00	-1	10,175	-0.01%
2019/11/18	0	0.00	7	45.76	45.45	-7	10,285	-0.07%
2019/11/15	4	45.25	0	0.00	45.15	4	10,529	0.04%
2019/11/14	115	45.08	111.1	45.84	44.60	3.9	10,787	0.04%	大買/大賣/
2019/11/13	6	45.37	2	45.30	45.00	4	10,608	0.04%
2019/11/12	21	45.71	2	45.80	46.15	19	10,685	0.18%
2019/11/11	7	46.20	4	45.78	46.20	3	10,689	0.03%
2019/11/08	7	44.21	21	44.82	45.80	-14	10,661	-0.13%
2019/11/07	19	43.77	14	43.68	43.80	5	10,518	0.05%
2019/11/06	10	44.21	0	0.00	43.90	10	10,756	0.09%
2019/11/05	0	0.00	5	44.85	44.80	-5	10,814	-0.05%
2019/11/04	6	44.87	1	44.70	44.55	5	10,889	0.05%
2019/11/01	8	44.90	9	44.82	45.10	-1	10,937	-0.01%
2019/10/31	8	44.78	92	44.99	44.65	-84	11,096	-0.76%
2019/10/30	86	45.54	8	44.93	45.80	78	11,260	0.69%
2019/10/29	5	43.90	0	0.00	43.90	5	11,419	0.04%
2019/10/28	1	44.20	4	43.98	44.45	-3	11,889	-0.03%
2019/10/25	15	43.65	1	43.60	44.00	14	12,331	0.11%
2019/10/24	1	44.45	1	44.25	44.50	0	12,331	0.00%
2019/10/23	14	45.04	30	45.18	44.25	-16	12,367	-0.13%
2019/10/22	14	44.64	12	44.78	44.65	2	12,109	0.02%
2019/10/21	10	44.50	15	44.57	44.15	-5	12,029	-0.04%
2019/10/18	10	44.08	1	44.10	44.25	9	11,964	0.08%
2019/10/17	7	43.85	27	43.97	43.95	-20	11,898	-0.17%
2019/10/16	13	42.98	31	42.89	43.05	-18	11,706	-0.15%
2019/10/15	1	42.70	27	42.51	43.00	-26	11,656	-0.22%
2019/10/14	20	40.83	3	41.00	41.05	17	11,486	0.15%
2019/10/09	5	38.95	9	39.94	40.00	-4	11,506	-0.03%
2019/10/08	16	39.66	7	40.11	39.40	9	11,470	0.08%
2019/10/07	2	41.00	4	41.05	40.50	-2	11,391	-0.02%
2019/10/04	2	40.35	6	40.39	40.30	-4	11,366	-0.04%
2019/10/03	11	40.97	1	41.05	40.95	10	11,301	0.09%
2019/10/02	2	41.15	1	41.35	41.50	1	11,253	0.01%
2019/10/01	4	40.89	2	41.28	40.80	2	11,251	0.02%
2019/09/27	4	41.56	5	41.05	40.75	-1	11,202	-0.01%
2019/09/26	39	43.65	3	43.00	42.90	36	11,061	0.33%
2019/09/25	14	43.16	20.1	43.27	44.40	-6.1	10,781	-0.06%
2019/09/24	14	43.87	10	43.85	42.30	4	10,420	0.04%
2019/09/23	7	40.71	10	42.27	43.00	-3	9,990	-0.03%
2019/09/20	2	40.50	26	40.47	40.50	-24	9,512	-0.25%
2019/09/19	2	40.10	29	40.68	40.90	-27	9,340	-0.29%
2019/09/18	0	0.00	1	39.85	39.30	-1	9,139	-0.01%
2019/09/17	0	0.00	9	39.60	39.65	-9	9,184	-0.10%
2019/09/16	0	0.00	1	39.35	38.95	-1	9,198	-0.01%
2019/09/12	0	0.00	1.1	38.94	38.80	-1.1	9,263	-0.01%
2019/09/11	3	38.45	0	0.00	38.30	3	9,336	0.03%
2019/09/10	2	38.40	6	38.35	38.45	-4	9,456	-0.04%
2019/09/09	6	39.28	0	0.00	38.80	6	9,595	0.06%
2019/09/06	8	39.99	1	40.00	39.85	7	9,703	0.07%
2019/09/05	6	40.09	5	40.44	40.20	1	9,706	0.01%
2019/09/04	2	39.45	4	39.53	39.45	-2	9,843	-0.02%
2019/09/03	5	39.70	4	39.39	39.25	1	9,840	0.01%
2019/09/02	3	39.67	4	39.81	40.00	-1	9,811	-0.01%
2019/08/30	3	39.30	3	40.05	39.30	0	9,798	0.00%
2019/08/29	29	39.31	4	39.34	39.30	25	9,735	0.26%
2019/08/28	6	38.55	0	0.00	38.40	6	9,662	0.06%
2019/08/27	5	39.53	0	0.00	39.05	5	9,707	0.05%
2019/08/26	0	0.00	5	39.21	38.85	-5	9,759	-0.05%
2019/08/23	9	40.52	1	40.45	40.30	8	9,702	0.08%
2019/08/22	3	40.43	7	40.02	40.25	-4	9,635	-0.04%
2019/08/21	1	40.40	11.1	40.29	40.40	-10.1	9,495	-0.11%
2019/08/20	36	41.48	11	40.89	40.95	25	9,382	0.27%
2019/08/19	2	40.38	10	41.94	42.10	-8	9,110	-0.09%
2019/08/16	11	40.13	0	0.00	39.40	11	8,779	0.13%
2019/08/15	5	39.52	7.8	38.83	39.30	-2.8	8,662	-0.03%
2019/08/14	7	38.49	7.1	38.78	38.85	-0.1	8,454	0.00%
2019/08/13	23	38.54	10	38.38	38.15	13	8,299	0.16%
2019/08/12	2	37.13	7.1	37.83	38.25	-5.1	8,147	-0.06%
2019/08/08	26	37.26	15	37.02	37.45	11	8,101	0.14%
2019/08/07	15	36.49	3	35.80	35.80	12	7,973	0.15%
2019/08/06	4	35.33	3	35.52	36.50	1	7,923	0.01%
2019/08/05	5	35.85	7	35.95	35.50	-2	7,981	-0.03%
2019/08/02	12	36.35	41	35.92	36.10	-29	8,069	-0.36%
2019/08/01	28	38.64	15	39.10	37.80	13	7,916	0.16%
2019/07/31	34	37.72	26	37.85	37.60	8	7,619	0.10%
2019/07/29	30	39.47	41	39.76	40.10	-11	7,321	-0.15%
2019/07/26	18	37.79	8	37.87	38.00	10	6,850	0.15%
2019/07/25	3	34.93	3	35.02	35.20	0	6,447	0.00%
2019/07/24	4	34.23	1	34.50	34.70	3	6,379	0.05%
2019/07/23	2	33.85	1	33.50	33.95	1	6,406	0.02%
2019/07/22	1	32.50	2	32.60	32.60	-1	6,385	-0.02%
2019/07/19	0	0.00	7	32.22	32.65	-7	6,510	-0.11%
2019/07/17	7	32.08	26	31.86	31.90	-19	6,756	-0.28%
2019/07/16	9	31.56	4	31.71	31.60	5	7,109	0.07%
2019/07/15	7	32.79	1	32.70	32.65	6	7,539	0.08%
2019/07/12	0	0.00	2	32.30	32.75	-2	7,870	-0.03%
2019/07/11	1	31.95	3	31.98	31.80	-2	8,403	-0.02%
2019/07/05	1	32.15	1	32.35	32.15	0	8,917	0.00%
2019/07/04	6	32.32	2	32.30	32.10	4	8,912	0.04%
2019/07/03	1	31.90	1	31.95	31.70	0	8,946	0.00%
2019/07/02	11	32.32	13	32.07	31.90	-2	8,987	-0.02%
2019/07/01	10	31.75	18	31.79	31.80	-8	8,977	-0.09%
2019/06/28	4	31.13	0	0.00	31.05	4	8,994	0.04%
2019/06/27	0	0.00	18	31.31	31.40	-18	9,042	-0.20%
2019/06/26	2	30.70	2	31.00	30.95	0	9,017	0.00%
2019/06/25	3	31.40	4.6	30.81	30.75	-1.6	9,017	-0.02%
2019/06/24	10	31.27	13	30.96	31.35	-3	9,031	-0.03%
2019/06/21	11	31.13	20	31.20	30.90	-9	9,083	-0.10%
2019/06/20	8	31.78	14	31.89	31.55	-6	9,042	-0.07%
2019/06/19	15	31.38	104	31.55	31.35	-89	9,019	-0.99%	大賣/
2019/06/18	10	31.56	46	31.27	30.90	-36	9,012	-0.40%
2019/06/17	15	31.54	10	31.47	31.65	5	8,960	0.06%
2019/06/14	11	30.93	11	31.35	31.70	0	8,869	0.00%
2019/06/13	33	30.86	12	31.45	30.30	21	8,784	0.24%
2019/06/12	12	30.90	13	31.09	30.95	-1	8,635	-0.01%
2019/06/11	36	30.90	6	30.66	30.90	30	8,568	0.35%
2019/06/10	4	29.66	4	29.50	29.70	0	8,327	0.00%
2019/06/06	14	29.51	20	29.00	29.00	-6	8,299	-0.07%
2019/06/05	10	30.15	0	0.00	29.45	10	8,346	0.12%
2019/06/04	20	29.50	0	0.00	29.45	20	8,333	0.24%
2019/06/03	3	29.25	4	29.29	29.30	-1	8,318	-0.01%
2019/05/31	12	29.52	4	29.74	29.50	8	8,284	0.10%
2019/05/30	21	28.85	1	29.05	29.10	20	8,178	0.24%
2019/05/29	0	0.00	3	28.08	28.50	-3	8,066	-0.04%
2019/05/28	0	0.00	1	28.20	28.20	-1	8,087	-0.01%
2019/05/27	4	28.83	39	28.36	28.40	-35	8,120	-0.43%
2019/05/24	0	0.00	1	28.75	28.80	-1	8,229	-0.01%
2019/05/23	6	28.75	2	28.33	28.30	4	8,526	0.05%
2019/05/22	9	29.23	9	29.43	29.30	0	8,768	0.00%
2019/05/21	6	27.92	9	28.10	28.35	-3	8,744	-0.03%
2019/05/20	8	29.28	1	29.95	28.80	7	8,639	0.08%
2019/05/17	1	29.50	2	29.68	29.30	-1	8,650	-0.01%
2019/05/16	38	30.16	1	30.45	29.65	37	8,642	0.43%
2019/05/15	12	30.07	0	0.00	30.40	12	8,664	0.14%
2019/05/14	4	28.58	0	0.00	29.40	4	8,779	0.05%
2019/05/13	2	28.70	4	29.03	28.80	-2	8,781	-0.02%
2019/05/10	6	29.90	4	29.83	29.30	2	8,700	0.02%
2019/05/09	29	30.59	2	31.50	29.85	27	8,496	0.32%
2019/05/08	8	31.38	5	31.62	32.60	3	8,255	0.04%
2019/05/07	0	0.00	4	31.94	31.90	-4	8,191	-0.05%
2019/05/06	24	31.40	4	31.91	31.20	20	8,176	0.24%
2019/05/03	5	31.80	4	32.28	32.20	1	8,101	0.01%
2019/05/02	54	32.24	2	31.65	31.65	52	8,021	0.65%
2019/04/30	19	32.43	0	0.00	32.70	19	7,886	0.24%
2019/04/29	10	33.00	1	32.15	32.50	9	7,864	0.11%
2019/04/26	35	32.25	3	32.18	31.95	32	7,719	0.41%
2019/04/25	4	32.93	2	33.00	33.00	2	7,569	0.03%
2019/04/24	8	33.75	2	34.65	33.40	6	7,424	0.08%
2019/04/23	1	34.00	8	33.68	34.05	-7	7,217	-0.10%
2019/04/22	11.5	34.37	40.3	34.30	34.90	-28.8	7,052	-0.41%
2019/04/19	22	33.02	22	33.70	33.90	0	6,699	0.00%
2019/04/18	9	31.81	13	31.07	31.05	-4	6,335	-0.06%
2019/04/17	19	30.73	22	31.21	30.90	-3	5,978	-0.05%
2019/04/16	0	0.00	31	28.95	29.10	-31	5,326	-0.58%
2019/04/15	4	28.63	20.1	28.92	29.05	-16.1	5,228	-0.31%
2019/04/12	0	0.00	4	28.41	28.55	-4	4,942	-0.08%
2019/04/11	0	0.00	0.4	27.45	27.40	-0.4	4,789	-0.01%
2019/04/10	1	27.80	4	27.88	27.75	-3	4,728	-0.06%
2019/04/09	4	28.09	5	28.00	28.15	-1	4,694	-0.02%
2019/04/08	0	0.00	3	28.12	27.60	-3	4,598	-0.07%
2019/04/03	4.4	27.49	2	27.60	27.55	2.4	4,525	0.05%
2019/04/02	0	0.00	21	27.42	27.30	-21	4,451	-0.47%
2019/04/01	3	26.63	3	26.75	26.85	0	4,335	0.00%
2019/03/29	1	26.20	3.1	26.20	26.20	-2.1	4,264	-0.05%
2019/03/28	5	26.00	0	0.00	26.00	5	4,270	0.12%
2019/03/27	2	26.48	0	0.00	26.40	2	4,278	0.05%
2019/03/26	5	26.70	2	26.85	26.70	3	4,252	0.07%
2019/03/25	0	0.00	8	27.31	27.30	-8	4,195	-0.19%
2019/03/22	13	27.59	8	27.69	27.85	5	4,192	0.12%
2019/03/21	42	27.44	3	27.32	27.60	39	4,118	0.95%
2019/03/20	10	26.85	0	0.00	26.80	10	4,111	0.24%
2019/03/19	0	0.00	1	26.70	26.70	-1	4,115	-0.02%
2019/03/18	12	26.99	0	0.00	27.15	12	4,094	0.29%
2019/03/15	3	26.45	0	0.00	26.35	3	4,022	0.07%
2019/03/14	1	26.25	3	26.32	26.10	-2	4,034	-0.05%
2019/03/13	0.3	26.35	1	26.35	26.35	-0.7	4,123	-0.02%
2019/03/12	2	26.18	0	0.00	26.15	2	4,166	0.05%
2019/03/11	0	0.00	1	26.15	26.05	-1	4,319	-0.02%
2019/03/08	3	25.60	0	0.00	25.90	3	4,399	0.07%
2019/03/07	5	26.70	6	26.48	26.25	-1	4,515	-0.02%
2019/03/05	1	27.05	0	0.00	26.80	1	4,631	0.02%
2019/03/04	10	26.90	3	27.02	27.20	7	4,629	0.15%
2019/02/27	24	26.96	35	26.99	26.95	-11	4,627	-0.24%
2019/02/26	2	27.90	1	27.70	27.55	1	4,598	0.02%
2019/02/25	0	0.00	9	28.05	28.00	-9	4,602	-0.20%
2019/02/22	10	28.46	19	28.28	27.90	-9	4,499	-0.20%
2019/02/21	7	26.69	11	27.83	28.10	-4	4,163	-0.10%
2019/02/20	1	26.30	1	26.35	26.10	0	3,902	0.00%
2019/02/19	2	26.10	0	0.00	26.10	2	3,977	0.05%
2019/02/18	4	26.11	3	26.35	26.20	1	3,985	0.03%
2019/02/15	0	0.00	19	25.49	25.70	-19	3,985	-0.48%
2019/02/14	0.3	26.10	0	0.00	26.10	0.3	3,947	0.01%
2019/02/13	15	25.93	4	26.14	26.15	11	3,840	0.29%
2019/02/12	4	24.78	3	24.10	25.20	1	3,643	0.03%
2019/02/11	0	0.00	1	23.95	23.80	-1	3,607	-0.03%
2019/01/29	4	23.96	0	0.00	23.90	4	3,777	0.11%
2019/01/28	0	0.00	24	24.19	24.10	-24	3,878	-0.62%
2019/01/25	2	24.15	0	0.00	24.15	2	4,225	0.05%
2019/01/18	0	0.00	5	23.90	23.90	-5	4,541	-0.11%
2019/01/17	30	23.93	0	0.00	23.80	30	4,604	0.65%
2019/01/16	3	24.08	6	24.10	24.00	-3	4,647	-0.06%
2019/01/14	0	0.00	1	23.90	23.90	-1	4,704	-0.02%
2019/01/11	1	24.00	5	23.85	23.85	-4	4,732	-0.08%
2019/01/10	15	24.52	29	24.43	24.30	-14	4,712	-0.30%
2019/01/09	3	23.50	4	23.68	23.70	-1	4,626	-0.02%
2019/01/03	2	22.50	0	0.00	22.70	2	4,739	0.04%
2018/12/25	5	22.96	2	22.95	23.10	3	5,027	0.06%
2018/12/21	2	23.20	0	0.00	23.60	2	5,109	0.04%
2018/12/20	0	0.00	7	23.05	23.05	-7	5,091	-0.14%
2018/12/17	0	0.00	10	24.50	24.50	-10	5,194	-0.19%
2018/12/14	0	0.00	1	24.20	24.30	-1	5,181	-0.02%
2018/12/13	0	0.00	1	24.60	24.30	-1	5,184	-0.02%
2018/12/11	1	23.85	0	0.00	23.95	1	5,149	0.02%
2018/12/10	4	23.95	1	24.05	24.10	3	5,198	0.06%
2018/12/07	0	0.00	1	24.50	24.75	-1	5,196	-0.02%
2018/12/06	41	24.25	4	24.45	24.05	37	5,199	0.71%
2018/12/05	1	25.30	4	25.50	25.60	-3	5,157	-0.06%
2018/12/04	1	26.00	33	26.05	25.85	-32	5,252	-0.61%
2018/12/03	12	25.98	36	25.92	25.65	-24	5,211	-0.46%
2018/11/30	6	24.54	47	24.74	24.65	-41	5,075	-0.81%
2018/11/29	5	24.30	7	24.15	23.85	-2	4,932	-0.04%
2018/11/28	13	23.71	7	23.81	23.85	6	4,935	0.12%
2018/11/23	10	23.20	2	23.55	23.30	8	5,149	0.16%
2018/11/22	31	23.63	0	0.00	23.40	31	5,337	0.58%
2018/11/21	0	0.00	3	24.00	24.05	-3	5,764	-0.05%
2018/11/20	0	0.00	1	23.75	23.70	-1	5,998	-0.02%
2018/11/19	1	23.60	0	0.00	23.70	1	6,020	0.02%
2018/11/16	4	23.96	6	23.73	23.40	-2	6,028	-0.03%
2018/11/15	1	23.30	5	23.39	23.45	-4	5,927	-0.07%
2018/11/14	4	23.41	27	23.32	23.50	-23	5,954	-0.39%
2018/11/13	4	22.66	6	22.47	23.20	-2	5,926	-0.03%
2018/11/12	23	22.85	21	22.84	22.85	2	6,002	0.03%
2018/11/09	1	23.05	0	0.00	23.20	1	6,082	0.02%
2018/11/08	14	23.16	3	23.30	23.00	11	6,121	0.18%
2018/11/07	16	23.06	4	23.08	23.45	12	6,081	0.20%
2018/11/06	5	22.46	1	22.75	22.20	4	6,058	0.07%
2018/11/05	9	23.08	2	23.13	23.30	7	6,068	0.12%
2018/11/02	46	23.63	13	24.08	23.40	33	6,019	0.55%
2018/11/01	2	22.18	7	21.81	22.45	-5	5,798	-0.09%
2018/10/31	6	21.08	2	21.00	21.10	4	5,804	0.07%
2018/10/29	1	20.40	1	20.10	20.70	0	5,917	0.00%
2018/10/26	0	0.00	1	19.65	19.50	-1	5,994	-0.02%
2018/10/25	1	19.65	7	19.82	19.05	-6	6,049	-0.10%
2018/10/24	3	19.95	3	20.20	20.50	0	6,087	0.00%
2018/10/23	4	20.70	0	0.00	20.45	4	6,132	0.07%
2018/10/22	3	21.37	4	21.34	21.40	-1	6,214	-0.02%
2018/10/19	1	20.90	1	20.65	20.90	0	6,444	0.00%
2018/10/18	5	21.61	2	21.60	21.50	3	6,626	0.05%
2018/10/17	5	21.76	5	22.09	21.50	0	6,694	0.00%
2018/10/16	13	21.22	1	21.60	21.20	12	6,683	0.18%
2018/10/15	15	21.31	12	20.93	20.85	3	6,739	0.04%
2018/10/12	1	21.05	2	20.95	21.20	-1	6,752	-0.01%
2018/10/11	7	20.69	3	20.80	20.60	4	6,849	0.06%
2018/10/09	1	23.05	2	22.85	22.85	-1	6,952	-0.01%
2018/10/08	1	22.80	0	0.00	22.50	1	7,000	0.01%
2018/10/05	17	23.93	5	23.88	23.15	12	7,080	0.17%
2018/10/04	2	25.70	0	0.00	25.65	2	7,035	0.03%
2018/10/03	8	25.70	0	0.00	25.70	8	7,088	0.11%
2018/10/02	2	26.05	4	26.18	25.90	-2	7,117	-0.03%
2018/10/01	1	26.05	0	0.00	26.10	1	7,204	0.01%
2018/09/28	8	25.97	9	26.07	26.15	-1	7,440	-0.01%
2018/09/27	2	26.35	1	26.40	26.15	1	7,608	0.01%
2018/09/26	1	26.55	14	26.61	26.45	-13	7,871	-0.17%
2018/09/25	11	26.45	2	26.75	26.55	9	8,826	0.10%
2018/09/21	5	26.83	4	26.80	26.90	1	9,259	0.01%
2018/09/20	3	25.52	3	25.75	25.35	0	9,307	0.00%
2018/09/19	0	0.00	2	26.15	25.65	-2	9,365	-0.02%
2018/09/18	0	0.00	22	26.04	25.70	-22	9,513	-0.23%
2018/09/14	2	26.50	0	0.00	26.40	2	9,515	0.02%
2018/09/12	1	25.65	0	0.00	25.70	1	9,595	0.01%
2018/09/11	3	26.02	0.4	26.25	26.25	2.6	9,675	0.03%
2018/09/10	3	25.35	12.1	25.39	25.25	-9.1	9,667	-0.09%
2018/09/07	4	27.05	2	28.65	26.70	2	9,577	0.02%
2018/09/06	2	29.05	0	28.85	28.80	2	9,571	0.02%
2018/09/05	3.4	28.95	0	0.00	28.90	3.4	9,621	0.04%
2018/09/04	5	29.52	1	29.25	29.60	4	9,694	0.04%
2018/09/03	4	29.10	2	29.25	28.80	2	9,749	0.02%
2018/08/31	1	29.20	2	29.80	29.95	-1	9,765	-0.01%
2018/08/30	24	29.46	2	29.30	29.50	22	10,169	0.22%
2018/08/29	2	29.75	7	29.20	29.70	-5	10,391	-0.05%
2018/08/28	18	29.48	10	29.50	28.55	8	10,290	0.08%
2018/08/27	6	27.92	10	28.17	29.20	-4	9,920	-0.04%
2018/08/24	1	26.45	0	0.00	26.55	1	9,832	0.01%
2018/08/22	5	25.84	0	0.00	26.10	5	10,451	0.05%
2018/08/21	0	0.00	1	26.10	26.10	-1	10,782	-0.01%
2018/08/20	6	26.14	1.2	25.97	26.40	4.8	11,334	0.04%
2018/08/16	1.2	27.20	0	0.00	27.30	1.2	12,388	0.01%
2018/08/15	1	26.00	1	25.95	26.30	0	12,761	0.00%
2018/08/14	10	26.50	11	26.61	27.20	-1	12,882	-0.01%
2018/08/13	1	27.00	0	0.00	26.20	1	13,082	0.01%
2018/08/10	2	28.38	0	0.00	28.15	2	13,043	0.02%
2018/08/08	0	0.00	30	28.93	28.55	-30	13,262	-0.23%
2018/08/07	0	0.00	2	29.18	29.25	-2	13,330	-0.02%
2018/08/06	2	29.03	2	29.25	28.85	0	13,475	0.00%
2018/08/03	10	28.25	0	0.00	28.10	10	13,489	0.07%
2018/08/02	2	28.23	0	0.00	27.85	2	13,499	0.01%
2018/07/31	2	28.90	1	29.10	28.75	1	13,850	0.01%
2018/07/30	5	28.67	115	28.73	28.50	-110	13,957	-0.79%	大賣/鉅額交易
2018/07/27	6	29.18	1	29.55	29.50	5	13,909	0.04%
2018/07/26	4	28.98	3	29.58	29.55	1	13,809	0.01%
2018/07/25	1	27.70	9	27.64	28.60	-8	13,605	-0.06%
2018/07/24	3	27.03	9	26.83	27.30	-6	13,400	-0.04%
2018/07/23	0	0.00	4	26.06	26.70	-4	13,305	-0.03%
2018/07/20	10	25.52	7	26.06	25.45	3	13,244	0.02%
2018/07/19	0	0.00	1	26.45	26.25	-1	13,169	-0.01%
2018/07/18	9	26.57	0	0.00	26.30	9	13,140	0.07%
2018/07/17	13	27.94	11	28.95	28.35	2	12,987	0.02%
2018/07/16	23	28.27	0	0.00	27.95	23	12,827	0.18%
2018/07/13	10	29.15	5	29.31	28.70	5	12,747	0.04%
2018/07/12	8	29.01	7	28.81	29.70	1	12,715	0.01%
2018/07/11	4	28.78	3	28.85	28.55	1	12,623	0.01%
2018/07/10	6	29.02	1	28.85	29.00	5	12,559	0.04%
2018/07/09	6	28.71	20	29.28	28.75	-14	12,554	-0.11%
2018/07/06	6	28.92	9	29.71	28.95	-3	12,464	-0.02%
2018/07/05	5	29.50	7	31.27	29.80	-2	12,239	-0.02%
2018/07/04	18	32.02	2	32.55	32.00	16	12,022	0.13%
2018/07/03	64	33.76	41	33.55	31.40	23	11,762	0.20%
2018/07/02	10	32.05	16	32.56	33.05	-6	10,803	-0.06%
2018/06/29	7	30.51	20	30.25	30.05	-13	10,327	-0.13%
2018/06/28	2	28.45	0	0.00	28.10	2	10,164	0.02%
2018/06/27	2	28.75	2	29.35	28.70	0	10,090	0.00%
2018/06/26	4	28.84	6.3	28.73	29.20	-2.3	9,925	-0.02%
2018/06/25	9	28.24	25	28.60	28.00	-16	9,866	-0.16%
2018/06/22	10	29.08	3	29.18	28.75	7	9,839	0.07%
2018/06/21	5	29.33	17	29.86	30.20	-12	9,781	-0.12%
2018/06/20	0	0.00	11	28.57	28.00	-11	9,678	-0.11%
2018/06/19	10	29.54	2	29.30	29.30	8	9,551	0.08%
2018/06/15	3	30.00	10	30.00	30.05	-7	9,513	-0.07%
2018/06/14	18	30.96	15	31.21	30.40	3	9,442	0.03%
2018/06/13	26	30.45	17	30.65	30.55	9	9,329	0.10%
2018/06/12	41	31.05	6	30.48	30.10	35	9,261	0.38%
2018/06/11	16	31.16	4	31.05	31.15	12	9,137	0.13%
2018/06/08	10	30.27	5	30.45	30.60	5	9,001	0.06%
2018/06/07	44	31.68	17	31.57	30.40	27	8,896	0.30%
2018/06/06	18	30.42	4	30.35	31.20	14	8,362	0.17%
2018/06/05	12	29.49	1	29.00	28.85	11	8,033	0.14%
2018/06/04	8	30.20	0	0.00	29.75	8	7,931	0.10%
2018/06/01	0	0.00	1	28.55	29.15	-1	7,814	-0.01%
2018/05/31	1	29.20	14	31.04	29.15	-13	7,709	-0.17%
2018/05/30	4	29.96	41.1	29.16	30.40	-37.1	7,314	-0.51%
2018/05/29	14	30.88	9	30.97	30.05	5	6,991	0.07%
2018/05/28	20	29.96	50	30.31	31.60	-30	6,615	-0.45%
2018/05/25	16	28.37	5	28.47	28.80	11	6,007	0.18%
2018/05/24	48	26.97	5	27.15	27.20	43	5,375	0.80%
2018/05/23	5	23.80	14	24.47	24.75	-9	4,844	-0.19%
2018/05/22	3	23.77	0	0.00	23.55	3	4,373	0.07%
2018/05/21	1	23.10	4	22.95	23.35	-3	4,181	-0.07%
2018/05/18	2	22.30	0	0.00	22.20	2	3,919	0.05%
2018/05/17	3	22.13	1	22.10	22.00	2	3,885	0.05%
2018/05/16	0	0.00	4	22.55	22.90	-4	3,734	-0.11%
2018/05/15	0	0.00	3	21.90	22.45	-3	3,591	-0.08%
2018/05/14	3	21.40	4	21.73	21.70	-1	3,452	-0.03%
2018/05/11	2	22.15	9	21.76	20.80	-7	3,201	-0.22%
2018/05/10	1	21.05	2	21.18	21.40	-1	3,004	-0.03%
2018/05/09	11	20.90	13	21.11	21.25	-2	2,931	-0.07%
2018/05/08	8	20.82	32	20.70	20.25	-24	2,728	-0.88%
2018/05/07	3	20.05	8	19.73	20.05	-5	2,354	-0.21%
2018/05/04	1	18.35	4	18.34	18.25	-3	2,142	-0.14%
2018/05/03	2	17.80	0	0.00	18.20	2	2,095	0.10%
2018/05/02	3	17.82	3	18.05	18.10	0	2,070	0.00%
2018/04/30	3	17.20	0	0.00	17.35	3	2,039	0.15%
2018/04/27	0	0.00	2	16.98	16.90	-2	2,057	-0.10%
2018/04/26	0	0.00	31	16.46	16.45	-31	2,077	-1.49%
2018/04/25	3	16.83	21	16.87	16.90	-18	2,097	-0.86%
2018/04/24	0	0.00	40	16.96	16.90	-40	2,142	-1.87%
2018/04/23	3	17.65	0	0.00	17.50	3	2,230	0.13%
2018/04/20	4	17.90	0	0.00	17.80	4	2,226	0.18%
2018/04/19	0	0.00	2	17.98	17.95	-2	2,248	-0.09%
2018/04/18	3	18.03	0	0.00	17.85	3	2,290	0.13%
2018/04/17	0	0.00	4	18.36	18.35	-4	2,321	-0.17%
2018/04/16	3	17.85	0	0.00	17.85	3	2,303	0.13%
2018/04/13	20	18.35	4	18.34	18.00	16	2,320	0.69%
2018/04/11	1	17.80	1	17.75	17.60	0	2,503	0.00%
2018/04/10	1	17.35	0	0.00	17.60	1	2,774	0.04%
2018/04/02	0	0.00	1	17.75	17.75	-1	2,937	-0.03%
2018/03/31	0	0.00	6	17.77	17.90	-6	3,036	-0.20%
2018/03/30	5	17.85	0	0.00	17.70	5	3,149	0.16%
2018/03/28	1	17.90	0	0.00	17.90	1	3,581	0.03%
2018/03/26	6	17.81	0	0.00	17.95	6	3,919	0.15%
2018/03/23	2	17.70	0	0.00	17.90	2	4,247	0.05%
2018/03/21	0	0.00	2	18.40	18.35	-2	5,349	-0.04%
2018/03/20	0	0.00	1	18.70	18.55	-1	5,551	-0.02%
2018/03/19	1	18.85	9	18.82	18.65	-8	5,709	-0.14%
2018/03/16	1	19.05	1	19.30	19.00	0	5,824	0.00%
2018/03/15	0	0.00	1	19.05	19.05	-1	5,882	-0.02%
2018/03/14	1	19.05	0	0.00	18.95	1	6,053	0.02%
2018/03/13	0	0.00	1	19.05	19.05	-1	6,068	-0.02%
2018/03/12	0	0.00	14	18.85	18.80	-14	6,081	-0.23%
2018/03/09	14	19.05	2	19.10	18.85	12	6,117	0.20%
2018/03/08	1	18.80	0	0.00	18.80	1	6,110	0.02%
2018/03/07	16	19.03	0	0.00	18.85	16	6,129	0.26%
2018/03/06	18	19.25	9	19.31	19.45	9	6,169	0.15%
2018/03/05	10	18.80	2	18.50	18.50	8	6,142	0.13%
2018/03/02	2	18.80	0	0.00	18.80	2	6,177	0.03%
2018/03/01	1	18.90	0	0.00	18.90	1	6,203	0.02%
2018/02/27	22	19.33	0	0.00	18.85	22	6,240	0.35%
2018/02/26	2	19.43	0	0.00	19.30	2	6,352	0.03%
2018/02/23	13	19.64	0	0.00	19.70	13	6,531	0.20%
2018/02/22	1	18.45	0	0.00	18.60	1	6,597	0.02%
2018/02/21	0	0.00	3	18.52	18.80	-3	6,850	-0.04%
2018/02/12	6	17.82	4	17.80	17.95	2	6,962	0.03%
2018/02/09	0	0.00	6	16.95	17.35	-6	7,004	-0.09%
2018/02/01	3	20.70	1	20.65	20.40	2	6,967	0.03%
2018/01/31	0	0.00	10	20.00	20.20	-10	7,016	-0.14%
2018/01/30	2	20.10	1	20.30	20.10	1	7,020	0.01%
2018/01/29	0	0.00	3	20.40	20.35	-3	7,082	-0.04%
2018/01/26	0	0.00	3	20.40	20.40	-3	7,121	-0.04%
2018/01/23	3	20.60	6	20.73	20.30	-3	7,367	-0.04%
2018/01/22	3	20.80	4	20.98	20.70	-1	7,401	-0.01%
2018/01/19	1	21.25	1	20.95	21.00	0	7,427	0.00%
2018/01/18	2	21.58	0	0.00	21.45	2	7,455	0.03%
2018/01/17	7	21.47	6	21.80	21.50	1	7,445	0.01%
2018/01/16	1	20.90	0	0.00	20.95	1	7,459	0.01%
2018/01/12	2	21.45	0	0.00	21.40	2	7,587	0.03%
2018/01/11	2	21.60	5	21.48	21.65	-3	7,709	-0.04%
2018/01/09	2	20.75	0.1	21.10	20.70	1.9	7,970	0.02%
2018/01/08	2	20.88	2	21.18	20.70	0	8,145	0.00%
2018/01/05	11	21.82	3	21.83	21.65	8	8,371	0.10%
2018/01/04	36	22.07	13	22.37	22.55	23	8,221	0.28%
2018/01/03	5	21.62	6	22.00	21.45	-1	7,920	-0.01%
2018/01/02	3	21.70	2	21.70	21.45	1	7,853	0.01%