台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    23,401
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀚宇博 (5469)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282765.314464.4563.20-175,938-0.29%
2024/03/27363.074.363.3263.60-1.35,614-0.02%
2024/03/26961.9600.0060.9095,4910.16%
2024/03/251562.74463.0062.50115,4340.20%
2024/03/2250.366.414564.5962.405.35,3610.10%
2024/03/212268.165167.2367.00-295,175-0.56%
2024/03/20560.9441.463.0564.90-36.44,423-0.82%
2024/03/191358.214.159.4659.008.94,0560.22%
2024/03/18556.12356.6056.5023,9110.05%
2024/03/15155.7000.0055.7013,8690.03%
2024/03/1400.00155.1055.20-13,855-0.03%
2024/03/13354.5300.0054.7033,8760.08%
2024/03/12253.75254.9055.0003,9200.00%
2024/03/117.153.7600.0053.307.13,9090.18%
2024/03/08455.58156.0054.9033,9210.08%
2024/03/071.157.6100.0057.401.14,1680.03%
2024/03/06158.0000.0058.3014,3470.02%
2024/03/05657.90158.3058.3054,4280.11%
2024/03/011057.5700.0057.50104,4230.23%
2024/02/291.156.631256.8056.60-10.94,403-0.25%
2024/02/27158.1000.0057.2014,3920.02%
2024/02/26258.20257.6057.8004,3590.00%
2024/02/2315.159.114358.7758.40-27.94,341-0.64%
2024/02/22261.9500.0062.0024,2550.05%
2024/02/21162.50161.7062.1004,3070.00%
2024/02/2000.002.163.0062.50-2.14,307-0.05%
2024/02/191.261.75161.9062.000.24,2590.00%
2024/02/15159.10459.1560.00-34,144-0.07%
2024/02/051.258.132558.2858.60-23.84,096-0.58%
2024/02/02158.20658.0858.40-54,061-0.12%
2024/02/0100.001057.4057.50-104,019-0.25%
2024/01/3100.00257.0057.00-24,006-0.05%
2024/01/302256.732757.6156.70-54,010-0.12%
2024/01/296657.801557.7057.80513,9561.29%
2024/01/26556.382856.7957.00-233,827-0.60%
2024/01/2500.001055.5054.60-103,692-0.27%
2024/01/242855.95855.6055.30203,8320.52%
2024/01/23655.20155.1055.3053,9530.13%
2024/01/2200.00455.2054.70-43,950-0.10%
2024/01/18253.0000.0053.5023,9700.05%
2024/01/17653.8700.0053.6063,9730.15%
2024/01/16453.90454.8054.9003,9650.00%
2024/01/1500.00954.5954.40-93,963-0.23%
2024/01/1200.001453.3053.70-143,976-0.35%
2024/01/10254.00653.5854.00-44,002-0.10%
2024/01/09554.742054.5054.60-154,001-0.37%
2024/01/05355.7000.0055.3034,0230.07%
2024/01/0400.00255.0555.80-24,024-0.05%
2024/01/03255.50155.6055.4014,0780.02%
2024/01/02955.06355.4055.4064,1040.15%
2023/12/29854.65454.9055.3044,1030.10%
2023/12/28754.31154.6054.2064,0220.15%
2023/12/271154.200.254.2054.2010.94,0210.27%
2023/12/25453.7500.0054.0044,0150.10%
2023/12/22354.87254.9054.5014,0090.03%
2023/12/21454.9000.0054.8043,9970.10%
2023/12/20256.2000.0055.6023,9860.05%
2023/12/19356.001255.9256.00-93,976-0.23%
2023/12/1845.559.0800.0057.9045.53,9571.15%
2023/12/1500.00563.0062.80-53,906-0.13%
2023/12/14162.70262.6063.00-13,881-0.03%
2023/12/131.361.6100.0061.801.33,8800.03%
2023/12/12161.70162.2061.6003,9360.00%
2023/12/11361.43161.5061.4023,9960.05%
2023/12/0800.00463.8563.20-44,038-0.10%
2023/12/07563.48264.2563.7034,0580.07%
2023/12/06862.84662.8762.9024,0650.05%
2023/12/051661.622661.5462.10-104,062-0.25%
2023/12/041663.695563.0762.90-394,137-0.94%
2023/12/011658.531559.3959.1014,0590.02%
2023/11/301157.14256.8056.8094,1120.22%
2023/11/2900.00255.7056.00-24,055-0.05%
2023/11/280.155.70155.4055.10-0.94,096-0.02%
2023/11/27155.50155.8055.0004,1580.00%
2023/11/22155.0000.0054.8014,2700.02%
2023/11/21356.73456.1555.30-14,299-0.02%
2023/11/20555.84455.7056.1014,3730.02%
2023/11/17154.80155.2055.2004,3610.00%
2023/11/16253.7500.0053.6024,4180.05%
2023/11/15154.100.253.7053.700.84,5150.02%
2023/11/13053.1000.0053.0004,7440.00%
2023/11/10153.4000.0053.3014,8000.02%
2023/11/09254.20354.2354.50-14,906-0.02%
2023/11/08255.0000.0054.6024,9390.04%
2023/11/07055.6000.0055.1005,0350.00%
2023/11/06255.35255.5055.7005,1330.00%
2023/11/03455.85454.8054.7005,2450.00%
2023/11/02056.301056.4056.20-105,263-0.19%
2023/11/01554.66254.0055.2035,2530.06%
2023/10/312256.9123956.0555.70-2175,125-4.23% 大賣/鉅額交易
2023/10/300.554.3000.0054.500.54,9770.01%
2023/10/270.354.30154.5054.40-0.75,008-0.01%
2023/10/262.254.1700.0054.002.25,1080.04%
2023/10/25054.90354.7054.90-35,103-0.06%
2023/10/23253.4000.0053.1025,1800.04%
2023/10/19252.40253.1052.9005,4760.00%
2023/10/18152.10152.4052.5005,5090.00%
2023/10/17454.30453.4553.2005,5420.00%
2023/10/1600.001253.7353.90-125,743-0.21%
2023/10/13354.8700.0054.2036,2030.05%
2023/10/12255.70255.5055.4006,5780.00%
2023/10/111254.63555.5055.2076,7100.10%
2023/10/0617.556.631857.5756.40-0.56,638-0.01%
2023/10/052.559.24258.9058.900.56,6010.01%
2023/10/04258.50758.5959.20-56,591-0.08%
2023/10/03359.9000.0059.5036,6000.05%
2023/10/025.560.5500.0060.405.56,6050.08%
2023/09/282.558.84359.2359.40-0.56,596-0.01%
2023/09/26160.4000.0059.0016,6120.02%
2023/09/251759.612160.3060.40-46,629-0.06%
2023/09/22257.702258.1558.50-206,613-0.30%
2023/09/21358.60258.0058.5016,6550.02%
2023/09/20460.202259.5859.40-186,790-0.27%
2023/09/19261.40261.2061.3006,7750.00%
2023/09/18460.78661.4760.90-26,806-0.03%
2023/09/15460.50560.5460.80-16,861-0.01%
2023/09/14359.931160.1760.50-86,871-0.12%
2023/09/131559.50660.0360.1096,8760.13%
2023/09/121558.89658.8559.1096,8570.13%
2023/09/111457.05457.3557.20106,7840.15%
2023/09/08359.401059.0259.30-76,697-0.10%
2023/09/072559.0628159.9859.40-2566,658-3.84% 大賣/鉅額交易
2023/09/06457.95513.159.0158.80-509.16,563-7.76% 大賣/鉅額交易
2023/09/051356.65563.156.9657.50-550.16,516-8.44% 大賣/鉅額交易
2023/09/04254.80355.0055.00-16,285-0.02%
2023/09/0100.007.155.2054.40-7.16,286-0.11%
2023/08/31153.701254.9055.20-116,233-0.18%
2023/08/30853.63453.7553.9046,1980.06%
2023/08/290.152.3500.0052.700.16,1680.00%
2023/08/281953.481253.3352.6076,1770.11%
2023/08/251753.91254.3054.00156,1870.24%
2023/08/2429.154.19553.7053.7024.16,1510.39%
2023/08/2300.0022755.0054.60-2276,020-3.77% 大賣/鉅額交易
2023/08/222454.481954.7154.8056,0100.08%
2023/08/2100.0041954.6554.70-4195,967-7.02% 大賣/鉅額交易
2023/08/183354.226253.7053.30-295,889-0.49%
2023/08/171152.942853.2354.20-175,784-0.29%
2023/08/161151.97652.2852.5055,6710.09%
2023/08/15251.902052.0052.20-185,601-0.32%
2023/08/142350.081450.3450.4095,4970.16%
2023/08/11350.87550.7650.80-25,473-0.04%
2023/08/101350.11650.8050.3075,4090.13%
2023/08/091450.26250.8050.80125,2990.23%
2023/08/081349.891149.8949.9525,2020.04%
2023/08/0700.00949.3649.75-95,164-0.17%
2023/08/0400.00448.0348.05-45,138-0.08%
2023/08/02447.403.148.0747.600.95,1350.02%
2023/08/01649.08150.1048.9555,1270.10%
2023/07/311250.5716.150.2649.65-4.15,123-0.08%
2023/07/28248.48148.8049.4015,1080.02%
2023/07/2700.00549.1549.20-55,086-0.10%
2023/07/26249.45249.5049.2505,0550.00%
2023/07/251550.292849.9650.70-134,978-0.26%
2023/07/241548.75848.5949.2074,7600.15%
2023/07/21346.77747.1647.50-44,657-0.09%
2023/07/2024.147.491346.9446.80114,6120.24%
2023/07/19148.45448.9347.55-34,538-0.07%
2023/07/1813551.603849.4650.20974,3972.21% 大買/
2023/07/174752.249154.2954.40-443,923-1.12%
2023/07/14749.062048.7349.50-133,526-0.37%
2023/07/131147.501547.8747.50-43,369-0.12%
2023/07/12947.53247.4547.5073,3550.21%
2023/07/111747.95147.7547.90163,3350.48%
2023/07/10247.70747.3647.65-53,338-0.15%
2023/07/07247.6500.0048.1023,3460.06%
2023/07/06148.30648.7348.50-53,390-0.15%
2023/07/052048.25648.1848.05143,4350.41%
2023/07/042247.74247.8548.00203,5240.57%
2023/07/03348.72348.6848.6503,4800.00%
2023/06/30347.70247.9048.0513,4280.03%
2023/06/29848.12747.8848.3513,3970.03%
2023/06/28847.911747.7048.20-93,311-0.27%
2023/06/271846.741546.3546.7033,1140.10%
2023/06/262546.127045.8246.70-453,031-1.48%
2023/06/2100.00246.9045.60-22,969-0.07%
2023/06/20345.1000.0045.2032,8670.10%
2023/06/19244.08244.5044.7502,7780.00%
2023/06/16244.201243.9044.05-102,707-0.37%
2023/06/152043.50143.3043.60192,6290.72%
2023/06/14243.4300.0043.4522,6120.08%
2023/06/1300.00243.2543.25-22,596-0.08%
2023/06/12242.9000.0042.3022,5410.08%
2023/06/091844.141244.5044.0062,4530.24%
2023/06/081143.4900.0043.20112,2670.49%
2023/06/07143.7000.0043.5512,2460.04%
2023/06/06143.051143.4043.25-102,205-0.45%
2023/06/0500.001142.8843.30-112,195-0.50%
2023/06/021642.45442.4042.35122,1510.56%
2023/06/01142.75242.6042.80-12,132-0.05%
2023/05/31242.55242.2042.2002,0970.00%
2023/05/3000.00141.5541.60-12,032-0.05%
2023/05/29641.6800.0041.7562,0160.30%
2023/05/262541.851340.8840.80121,9990.60%
2023/05/25342.151242.2642.40-91,945-0.46%
2023/05/241341.551141.1741.7021,8950.11%
2023/05/233640.92240.8840.90341,8641.82%
2023/05/22240.7000.0040.8021,8700.11%
2023/05/18239.75439.8839.95-21,843-0.11%
2023/05/171339.91739.8739.9061,8190.33%
2023/05/16239.70339.5339.70-11,785-0.06%
2023/05/15539.1012.339.2039.00-7.31,734-0.42%
2023/05/12239.10139.4539.5011,7170.06%
2023/05/10039.1000.0039.1001,6470.00%
2023/05/08439.1900.0038.9041,5860.25%
2023/05/05138.7500.0038.4511,5470.06%
2023/05/041.339.15138.8039.100.31,5180.02%
2023/05/0300.00237.3037.30-21,424-0.14%
2023/04/2800.000.138.1037.95-0.11,422-0.01%
2023/04/211.137.59138.9037.250.11,3780.01%
2023/04/2000.00238.5038.35-21,299-0.15%
2023/04/17337.92337.9338.1501,2560.00%
2023/04/14138.300.238.6938.250.81,2380.07%
2023/04/1300.00238.8538.60-21,211-0.17%
2023/04/12238.6010.239.1339.00-8.21,182-0.69%
2023/04/110.138.75138.7538.85-0.91,133-0.08%
2023/04/10837.8200.0037.7081,0470.76%
2023/04/078.137.00737.1537.251.19530.11%
2023/03/2800.00135.2035.10-1816-0.12%
2023/03/2700.00135.5535.55-1814-0.12%
2023/03/24135.7500.0035.7518220.12%
2023/03/2300.001.235.1535.25-1.2800-0.16%
2023/03/2200.00134.9034.95-1794-0.13%
2023/03/2100.00134.8034.95-1790-0.13%
2023/03/200.134.3000.0034.400.17720.01%
2023/03/170.134.303834.1034.40-37.9774-4.90%
2023/03/14034.1000.0034.0008060.01%
2023/03/1300.001634.2034.30-16813-1.97%
2023/03/10234.6800.0034.4528230.24%
2023/03/09135.4900.0035.2518290.12%
2023/03/0600.00135.5035.45-1834-0.12%
2023/03/03134.90134.8534.8508380.00%
2023/02/2400.00634.3534.45-6842-0.71%
2023/02/2100.00434.6534.50-4863-0.46%
2023/02/20734.72934.7034.80-2889-0.22%
2023/02/17834.0800.0034.5088920.90%
2023/02/16733.7100.0033.9078790.80%
2023/02/15233.45233.6033.5508950.00%
2023/02/1300.00233.0032.95-2923-0.22%
2023/02/07033.6000.0033.5501,1010.00%
2023/01/3000.00132.1532.10-11,302-0.08%
2023/01/13131.8500.0031.8011,2900.08%
2023/01/1000.00033.2032.1001,2820.00%
2023/01/03231.6500.0031.6521,3030.15%
2022/12/290.131.4000.0031.400.11,3130.00%
2022/12/28131.70131.6531.6501,3160.00%
2022/12/210.131.8500.0031.650.11,3330.01%
2022/12/190.132.5500.0032.300.11,3380.01%
2022/12/15033.5000.0033.3001,3180.00%
2022/12/0800.00034.6033.4001,3020.00%
2022/12/07233.60133.5533.3511,3040.08%
2022/12/060.134.35134.3534.15-11,304-0.07%
2022/12/0500.00535.5835.35-51,281-0.39%
2022/12/02135.1000.0035.2011,2740.08%
2022/12/0100.00534.8034.75-51,254-0.40%
2022/11/30534.2500.0034.2551,2440.40%
2022/11/290.133.8000.0034.000.11,2350.00%
2022/11/25134.0000.0034.0511,2330.08%
2022/11/22733.8700.0033.9571,2220.57%
2022/11/21234.2000.0034.1521,2200.16%
2022/11/18534.6000.0034.2551,2090.41%
2022/11/1600.00034.5034.3501,1840.00%
2022/11/1500.00134.1534.10-11,155-0.09%
2022/11/11133.70333.9533.65-21,144-0.17%
2022/11/10533.78533.8233.7501,1310.00%
2022/11/0900.00633.8333.70-61,136-0.53%
2022/11/08133.65633.7033.50-51,149-0.43%
2022/11/07433.23234.0033.5521,1320.18%
2022/11/04333.40833.4833.40-51,093-0.45%
2022/11/03832.78333.2533.4051,0620.47%
2022/11/022832.942733.0733.0511,0170.10%
2022/11/01331.400.131.6031.602.98510.34%
2022/10/25128.0000.0028.1018470.12%
2022/10/137.127.6900.0027.407.18580.82%
2022/10/12528.5000.0028.5058420.59%
2022/10/0700.00130.2030.20-1837-0.12%
2022/09/29128.6100.0028.7518570.12%
2022/09/28329.0700.0028.5538440.36%
2022/09/270.129.3800.0029.550.18400.01%
2022/09/26329.8700.0029.5038380.36%
2022/09/22130.5000.0030.8518580.12%
2022/09/211.131.2000.0031.101.18550.12%
2022/09/19131.2000.0031.2018550.12%
2022/09/1300.00132.3532.60-1886-0.11%
2022/09/0600.00132.1031.45-1905-0.11%
2022/09/05232.3000.0032.1529020.22%
2022/09/02232.4000.0032.1029020.22%
2022/09/0100.00132.4532.45-1899-0.11%
2022/08/3100.00132.7532.75-1889-0.11%
2022/08/25131.7000.0031.9018790.11%
2022/08/15131.0000.0031.7018500.12%
2022/08/12130.5500.0030.7518170.12%
2022/08/1000.00129.9529.90-1799-0.13%
2022/08/082431.7000.0031.80247893.04%
2022/08/041.131.4000.0031.401.17690.14%
2022/07/281532.2000.0032.20158231.82%
2022/07/12130.0000.0030.0018800.11%
2022/07/0400.00530.3030.30-5922-0.54%
2022/07/01130.95131.2530.0009410.00%
2022/06/2900.00132.7032.65-1915-0.11%
2022/06/22232.7500.0032.1029290.22%
2022/06/21132.8000.0033.4019210.11%
2022/06/20332.7700.0032.5539190.33%
2022/06/170.134.0000.0033.800.18990.01%
2022/06/16234.3000.0034.3028960.22%
2022/06/13235.2000.0035.1029070.22%
2022/06/10536.2800.0036.2059120.55%
2022/06/08436.5000.0036.5049200.43%
2022/05/31136.7000.0036.6019670.10%
2022/05/1600.001135.3435.75-111,351-0.81%
2022/05/131034.4000.0034.60101,3340.75%
2022/05/12233.9500.0033.8521,3420.15%
2022/05/1100.00634.6234.60-61,320-0.45%
2022/05/10234.65234.3835.2501,3160.00%
2022/05/09735.8400.0035.4071,3110.53%
2022/05/06137.7000.0037.6511,2750.08%
2022/04/29138.6000.0038.5511,2510.08%
2022/04/27138.4500.0038.6011,2400.08%
2022/04/26139.5000.0039.3511,2330.08%
2022/04/25139.2500.0039.2511,2400.08%
2022/04/21140.5000.0040.5011,2500.08%
2022/04/1300.00140.0040.95-11,318-0.08%
2022/04/12239.3300.0039.4021,3190.15%
2022/04/11339.8800.0039.7031,3270.23%
2022/04/07240.8300.0040.7521,3140.15%
2022/03/23143.4000.0043.4011,3930.07%
2022/03/211042.6500.0042.75101,3920.72%
2022/03/16241.4000.0041.2521,4110.14%
2022/03/1400.00542.2042.35-51,458-0.34%
2022/03/1100.00542.2042.10-51,469-0.34%
2022/03/10242.4500.0042.3521,4750.14%
2022/03/09241.7500.0041.8521,4740.14%
2022/03/08341.4000.0041.3531,4860.20%
2022/03/07642.6800.0042.6561,4690.41%
2022/03/04144.1000.0044.1511,4710.07%
2022/03/01544.81144.9044.9041,5090.27%
2022/02/25144.7000.0044.7011,5040.07%
2022/02/2400.00244.6544.10-21,501-0.13%
2022/02/23644.991044.7644.95-41,485-0.27%
2022/02/22444.7400.0044.9041,4950.27%
2022/02/1800.00444.2044.40-41,465-0.27%
2022/02/1700.00243.8543.80-21,676-0.12%
2022/02/15341.9500.0041.8531,7310.17%
2022/02/14242.0500.0041.9521,7510.11%
2022/02/09043.401543.1043.40-151,817-0.82%
2022/01/25241.7500.0041.6021,9600.10%
2022/01/24142.0000.0042.2511,9780.05%
2022/01/1900.00143.3243.30-12,000-0.05%
2022/01/13143.00044.0043.0511,9840.05%
2022/01/11142.9000.0042.8011,9720.05%
2022/01/10343.1800.0043.3531,9560.15%
2022/01/07143.45243.7043.50-11,951-0.05%
2022/01/0600.00344.3544.25-31,934-0.16%
2022/01/05244.90244.6044.6501,9300.00%
2022/01/0400.001045.1045.15-101,917-0.52%
2022/01/0300.00345.1545.05-31,912-0.16%
2021/12/3000.001045.2545.40-101,914-0.52%
2021/12/29845.25645.2545.2521,9160.10%
2021/12/2800.00745.5045.45-71,921-0.36%
2021/12/24145.35145.2545.2501,9630.00%
2021/12/23244.58144.5044.6011,9250.05%
2021/12/22144.2000.0044.2011,9420.05%
2021/12/2100.00344.1544.15-31,975-0.15%
2021/12/2000.000.244.0544.00-0.21,983-0.01%
2021/12/15244.20144.4044.1511,9870.05%
2021/12/09245.500.745.2545.251.31,9820.07%
2021/12/0800.00145.6545.95-11,970-0.05%
2021/12/06144.9500.0044.8511,9890.05%
2021/12/02144.75244.6044.60-12,000-0.05%
2021/12/0100.00145.2545.20-11,995-0.05%
2021/11/3000.00045.2044.5501,9970.00%
2021/11/2900.00143.4044.30-11,992-0.05%
2021/11/261644.8500.0044.45161,9720.81%
2021/11/241045.751045.7545.8501,9490.00%
2021/11/231145.9000.0045.90111,9490.56%
2021/11/22146.30646.2946.65-51,944-0.26%
2021/11/19210.345.96246.3545.70208.31,92310.83% 大買/鉅額交易
2021/11/181146.741046.7046.4011,8990.05%
2021/11/172746.6121.147.0546.905.91,8770.31%
2021/11/161447.263547.4447.15-211,842-1.14%
2021/11/151346.401844.7746.50-51,600-0.31%
2021/11/11243.7000.0043.6021,5260.13%
2021/11/10243.85743.8544.00-51,574-0.32%
2021/11/0900.00544.4544.65-51,609-0.31%
2021/11/051243.60543.4043.9071,6770.42%
2021/11/0400.001243.8543.95-121,698-0.71%
2021/11/0300.00043.8043.3001,7140.00%
2021/11/023243.271243.0342.65201,7931.11%
2021/11/0100.00142.8542.90-11,853-0.05%
2021/10/28541.5000.0041.4551,8710.27%
2021/10/2700.00140.9041.60-11,899-0.05%
2021/10/2100.00140.5540.15-11,970-0.05%
2021/10/1800.00839.7539.70-82,053-0.39%
2021/10/1500.004239.6539.65-422,106-2.00%
2021/10/122039.99040.1539.55202,2060.90%
2021/10/0800.00140.2540.20-12,231-0.04%
2021/10/062438.75039.1538.65242,5470.94%
2021/10/04739.0500.0038.8072,6630.26%
2021/10/01840.0800.0039.7582,6950.30%
2021/09/30640.78340.7540.9532,6900.11%
2021/09/29141.1000.0041.1512,7030.04%
2021/09/281141.49641.9642.0052,7420.18%
2021/09/27142.80142.8042.8502,7400.00%
2021/09/241243.3800.0043.30122,7680.43%
2021/09/15342.60442.4942.40-12,946-0.03%
2021/09/101242.85742.7542.5553,4530.14%
2021/09/09141.1500.0041.2013,4640.03%
2021/09/08141.10341.2040.85-23,519-0.06%
2021/09/0700.00043.5041.7003,5440.00%
2021/09/06342.0000.0041.7533,6090.08%
2021/09/0300.00142.1542.30-13,652-0.03%
2021/09/0100.00242.3542.50-23,688-0.05%
2021/08/25241.6000.0041.6023,7720.05%
2021/08/20140.8000.0040.5513,8280.03%
2021/08/19140.85241.0040.80-13,831-0.03%
2021/08/18141.85142.0042.2003,8410.00%
2021/08/17540.90541.2040.6003,8820.00%
2021/08/1699141.1200.0041.609913,91025.34% 大買/鉅額交易
2021/08/131742.5000.0041.95173,8940.44%
2021/08/12344.4500.0044.3034,1180.07%
2021/08/111446.74247.2046.75124,1720.29%
2021/08/10147.6500.0047.6514,1560.02%
2021/08/09348.5500.0048.1534,1960.07%
2021/08/06949.24449.8549.3054,1950.12%
2021/08/05149.352449.5549.55-234,156-0.55%
2021/08/03148.2000.0048.3014,1890.02%
2021/08/0200.00248.1048.30-24,211-0.05%
2021/07/3000.00347.3047.35-34,214-0.07%
2021/07/2800.00247.1547.50-24,284-0.05%
2021/07/27347.93448.0447.40-14,389-0.02%
2021/07/2600.001047.9047.90-104,476-0.22%
2021/07/2300.00247.5047.30-24,597-0.04%
2021/07/2200.00247.0047.10-24,676-0.04%
2021/07/21246.10546.3046.25-34,687-0.06%
2021/07/202046.57746.6646.65134,6820.28%
2021/07/191247.58547.6547.6074,6850.15%
2021/07/141048.46248.3548.2084,9200.16%
2021/07/131950.35649.9549.05134,8910.27%
2021/07/12449.11649.0149.15-24,678-0.04%
2021/07/09148.2000.0048.4514,6170.02%
2021/07/08348.4500.0048.0034,6710.06%
2021/07/072.148.07348.2047.65-14,704-0.02%
2021/07/06648.19248.0048.1544,7800.08%
2021/07/05848.291148.4048.40-35,033-0.06%
2021/07/0200.00047.8047.3005,1230.00%
2021/07/011147.69547.3547.1565,1620.12%
2021/06/3000.00347.5047.60-35,155-0.06%
2021/06/2900.00748.3047.55-75,173-0.14%
2021/06/28547.50348.2348.0025,2100.04%
2021/06/251147.841148.0047.5505,2090.00%
2021/06/24148.2000.0048.1515,2290.02%
2021/06/231248.004048.0648.40-285,236-0.53%
2021/06/223048.012148.5847.6595,2540.17%
2021/06/21545.891045.5046.05-55,322-0.09%
2021/06/18646.60246.2546.6045,4410.07%
2021/06/1700.00445.9446.05-45,455-0.07%
2021/06/16545.5000.0045.2055,4560.09%
2021/06/152545.66245.6545.85235,4870.42%
2021/06/111145.27145.3045.15105,5280.18%
2021/06/10744.7700.0044.8075,5290.13%
2021/06/0900.00244.7044.25-25,598-0.04%
2021/06/0800.00144.4044.20-15,652-0.02%
2021/06/07143.50044.9043.7015,7000.02%
2021/06/04244.2514344.2144.10-1415,743-2.46% 大賣/鉅額交易
2021/06/02145.15345.0344.65-25,812-0.03%
2021/06/0100.00145.0545.15-15,826-0.02%
2021/05/31144.4500.0044.4015,8660.02%
2021/05/28144.25144.4044.4005,9420.00%
2021/05/2700.00243.9044.00-26,162-0.03%
2021/05/26143.70044.2043.9016,5210.02%
2021/05/2500.00144.2044.10-16,577-0.02%
2021/05/2400.00242.8043.50-26,656-0.03%
2021/05/21443.801143.8143.60-76,773-0.10%
2021/05/209044.033343.5943.40576,8610.83%
2021/05/1910042.5000.0043.351006,6191.51%
2021/05/186341.70141.4042.10626,5940.94%
2021/05/174338.90239.8038.95416,5810.62%
2021/05/141740.961141.6340.5566,5240.09%
2021/05/13240.73141.2040.3016,4990.02%
2021/05/1200.00639.2040.50-66,468-0.09%
2021/05/114043.641542.7043.15256,3830.39%
2021/05/10445.741045.9345.50-66,327-0.09%
2021/05/061245.6300.0045.00126,3180.19%
2021/05/05545.70146.0045.2546,3210.06%
2021/05/04546.92146.7045.6546,3050.06%
2021/05/03448.69148.3047.9036,2010.05%
2021/04/29450.33551.3049.70-16,115-0.02%
2021/04/2800.00950.9851.10-96,010-0.15%
2021/04/27349.78250.0049.7016,0080.02%
2021/04/26250.151450.1950.20-126,016-0.20%
2021/04/2310049.70250.0049.95986,0221.63%
2021/04/2221250.45349.7049.452096,0733.44% 大買/鉅額交易
2021/04/212151.90652.3251.60156,0490.25%
2021/04/20151.303651.0851.40-355,941-0.59%
2021/04/191250.43250.4550.40105,9480.17%
2021/04/1620050.00550.0050.001955,9813.26% 大買/鉅額交易
2021/04/1500.00649.7549.70-65,993-0.10%
2021/04/141249.376650.0649.30-546,013-0.90%
2021/04/13751.271351.2750.40-65,978-0.10%
2021/04/123052.341553.0751.90155,9580.25%
2021/04/093653.231153.0853.10255,8980.42%
2021/04/081551.531551.7551.9005,6490.00%
2021/04/07249.45349.6050.20-15,523-0.02%
2021/04/06149.451049.3549.35-95,523-0.16%
2021/04/011549.23749.3449.2585,5320.14%
2021/03/31249.601249.5049.35-105,526-0.18%
2021/03/301049.252049.2549.25-105,499-0.18%
2021/03/29349.30549.2049.25-25,489-0.04%
2021/03/26449.29249.3049.3525,4730.04%
2021/03/251149.1324149.2748.75-2305,488-4.19% 大賣/鉅額交易
2021/03/244251.2713850.9650.10-965,418-1.77% 大賣/
2021/03/23749.9012049.4250.10-1135,105-2.21% 大賣/鉅額交易
2021/03/221048.75748.5948.8034,9900.06%
2021/03/191548.0000.0048.20155,0020.30%
2021/03/18348.531148.5748.45-85,019-0.16%
2021/03/174548.122548.3348.10205,0860.39%
2021/03/163147.651347.7247.45185,1510.35%
2021/03/154547.7900.0047.90455,3770.84%
2021/03/1200.004147.1447.10-415,348-0.77%
2021/03/11746.631046.7846.75-35,456-0.05%
2021/03/101446.554346.8746.45-295,480-0.53%
2021/03/09445.8300.0046.2045,5070.07%
2021/03/08546.004046.3746.05-355,647-0.62%
2021/03/05146.25146.1046.1005,7280.00%
2021/03/04146.203446.3346.60-335,879-0.56%
2021/03/03245.7510745.8946.30-1055,918-1.77% 大賣/鉅額交易
2021/03/021046.646346.5946.10-535,904-0.90%
2021/02/261746.002445.9946.20-75,786-0.12%
2021/02/2510345.1500.0045.551035,6061.84% 大買/鉅額交易
2021/02/241345.341045.0445.3535,6030.05%
2021/02/23945.0200.0045.3095,5240.16%
2021/02/229844.99244.9044.80965,4521.76%
2021/02/191843.882643.6844.20-85,366-0.15%
2021/02/18943.501743.5943.80-85,408-0.15%
2021/02/172543.121142.7343.10145,5430.25%
2021/02/0510042.191842.2742.15825,5871.47%
2021/02/0410042.30142.3542.25995,6771.74%
2021/02/0310142.45342.1542.40985,7741.70% 大買/
2021/02/0210542.2400.0042.101055,9241.77% 大買/鉅額交易
2021/02/011540.6500.0041.55156,0100.25%
2021/01/291741.42141.7541.30166,1480.26%
2021/01/27242.35243.3342.5006,2360.00%
2021/01/26242.4500.0041.8026,6090.03%
2021/01/2500.00142.4042.30-16,623-0.02%
2021/01/2200.002441.5341.80-246,615-0.36%
2021/01/21841.730.141.5041.257.96,6390.12%
2021/01/202242.260.341.7541.6521.76,6980.32%
2021/01/193143.6500.0043.45316,6230.47%
2021/01/18642.18142.2042.8556,6260.08%
2021/01/151243.551043.8043.3026,6740.03%
2021/01/141044.4020.144.5544.50-10.16,626-0.15%
2021/01/1300.003043.7543.70-306,588-0.46%
2021/01/12243.25544.0043.20-36,569-0.05%
2021/01/1100.00344.5744.30-36,566-0.05%
2021/01/0700.00243.9043.80-26,606-0.03%
2021/01/06544.15344.4543.4026,6160.03%
2021/01/05243.90343.9844.15-16,611-0.02%
2021/01/04643.646243.6843.60-566,585-0.85%
2020/12/31143.303243.4043.35-316,580-0.47%
2020/12/30543.3000.0043.3056,5800.08%
2020/12/29443.3314043.1143.05-1366,593-2.06% 大賣/鉅額交易
2020/12/28243.5500.0043.6026,5510.03%
2020/12/25143.454643.5543.50-456,524-0.69%
2020/12/24243.4500.0043.4526,5140.03%
2020/12/23142.905643.0143.00-556,524-0.84%
2020/12/22343.182242.9142.90-196,618-0.29%
2020/12/211.143.65343.7043.70-1.96,677-0.03%
2020/12/18644.07544.5444.1016,6500.02%
2020/12/16444.50744.7244.80-36,606-0.05%
2020/12/15844.214044.3043.85-326,726-0.48%
2020/12/14344.853344.7045.35-306,671-0.45%
2020/12/11445.06444.8645.0006,6260.00%
2020/12/102845.9217.745.9145.8510.36,5490.16%
2020/12/093646.391646.0546.55206,4310.31%
2020/12/08444.881645.0644.80-126,235-0.19%
2020/12/077646.002045.5745.25566,2830.89%
2020/12/041645.09145.2045.20156,2180.24%
2020/12/032345.121245.5345.05116,1880.18%
2020/12/021445.713545.4945.55-216,174-0.34%
2020/12/01145.051245.0345.60-116,077-0.18%
2020/11/301445.261245.2144.8526,0890.03%
2020/11/27344.55144.7044.5526,0230.03%
2020/11/26344.12144.0044.2026,0210.03%
2020/11/25343.9714044.2443.70-1376,044-2.27% 大賣/鉅額交易
2020/11/24644.531045.2044.45-46,024-0.07%
2020/11/23444.3811.444.3944.35-7.45,947-0.12%
2020/11/2000.00243.9544.15-25,967-0.03%
2020/11/19244.002644.1643.85-246,026-0.40%
2020/11/1800.007.543.6743.50-7.56,266-0.12%
2020/11/171243.46443.6543.4086,4700.12%
2020/11/16743.90243.7843.8556,8090.07%
2020/11/1300.004843.1043.20-487,000-0.69%
2020/11/12143.1515042.8042.70-1497,850-1.90% 大賣/鉅額交易
2020/11/111042.3500.0042.95108,5020.12%
2020/11/101142.29842.5142.4038,7900.03%
2020/11/093442.201342.0042.15218,9280.24%
2020/11/061041.682141.9941.75-118,994-0.12%
2020/11/05140.7000.0040.9018,9200.01%
2020/11/04540.901540.7541.00-108,951-0.11%
2020/11/033841.912341.6141.10158,9230.17%
2020/11/02339.4700.0039.6038,5640.04%
2020/10/3000.00239.2539.15-28,664-0.02%
2020/10/29139.0000.0039.7018,6710.01%
2020/10/283439.9900.0039.80348,6700.39%
2020/10/271041.201041.2541.2008,5990.00%
2020/10/26141.60241.5541.60-18,638-0.01%
2020/10/231141.0000.0041.05118,6580.13%
2020/10/223041.83241.7541.45288,6660.32%
2020/10/212041.681542.0041.8558,7170.06%
2020/10/1900.00441.9541.35-49,033-0.04%
2020/10/16341.1000.0040.6539,1430.03%
2020/10/1500.001442.2541.50-149,288-0.15%
2020/10/1400.00140.7540.65-19,290-0.01%
2020/10/132140.2000.0040.25219,6990.22%
2020/10/08140.90240.8840.95-19,977-0.01%
2020/10/07240.4000.0040.50210,1620.02%
2020/10/061140.25340.1740.20810,6970.07%
2020/10/0500.00839.7039.65-810,871-0.07%
2020/09/251639.00238.6338.051412,0690.12%
2020/09/24639.8800.0039.75612,3260.05%
2020/09/23641.5000.0041.50612,6350.05%
2020/09/222142.02642.2741.651512,8010.12%
2020/09/21643.21242.9342.75412,8380.03%
2020/09/181143.54343.6243.60812,8590.06%
2020/09/175042.4100.0042.555012,7750.39%
2020/09/162142.10142.1042.052012,8300.16%
2020/09/151841.96041.9541.851812,8580.14%
2020/09/14141.7500.0041.85112,9070.01%
2020/09/111341.720.341.6541.3012.712,9020.10%
2020/09/10143.45143.0042.25012,8340.00%
2020/09/091342.0500.0042.201312,7510.10%
2020/09/083843.12143.2043.053712,6630.29%
2020/09/072344.14144.4043.502212,6640.17%
2020/09/04844.4600.0044.45812,7250.06%
2020/09/03444.85145.6045.15312,6600.02%
2020/09/02344.671544.8444.60-1212,555-0.10%
2020/09/01143.75144.1544.20012,4780.00%
2020/08/31944.04344.1543.55612,4030.05%
2020/08/282443.14543.3043.501912,4880.15%
2020/08/271443.5200.0043.201412,5000.11%
2020/08/263144.2900.0044.103112,4640.25%
2020/08/2500.002.344.9744.75-2.312,496-0.02%
2020/08/248244.82644.9244.607612,6120.60%
2020/08/211743.96843.5443.95912,3970.07%
2020/08/203344.641445.4643.351912,2620.15%
2020/08/192848.481248.6348.151611,8770.13%
2020/08/188549.592749.4448.155811,5330.50%
2020/08/176448.5938.348.3549.6525.710,6440.24%
2020/08/142043.874144.6745.15-219,929-0.21%
2020/08/134642.4800.0042.35469,5750.48%
2020/08/1200.006.144.0744.15-6.19,310-0.07%
2020/08/111442.72343.0742.55119,2250.12%
2020/08/101243.9500.0043.95129,2000.13%
2020/08/07143.9500.0043.8519,2660.01%
2020/08/067343.20843.1242.75659,2720.70%
2020/08/051242.89543.6043.3079,4270.07%
2020/08/040.142.0000.0042.000.19,6370.00%
2020/08/03141.95141.8041.8009,6620.00%
2020/07/31141.8500.0041.8019,6560.01%
2020/07/30163.341.2800.0041.25163.39,6701.69% 大買/鉅額交易
2020/07/293240.83140.7041.15319,6590.32%
2020/07/281040.54340.5040.1579,6600.07%
2020/07/271042.3810341.6041.55-939,672-0.96% 大賣/
2020/07/2461.143.521044.6042.8051.19,6220.53%
2020/07/231444.93444.8445.00109,5610.10%
2020/07/2200.009145.3745.40-919,399-0.97%
2020/07/21346.451246.0545.25-99,255-0.10%
2020/07/2000.005145.8745.30-519,126-0.56%
2020/07/171546.0912346.8945.25-1089,072-1.19% 大賣/鉅額交易
2020/07/15545.90245.8045.0038,6110.03%
2020/07/14445.137.144.5445.10-3.18,533-0.04%
2020/07/131546.003146.0346.35-168,375-0.19%
2020/07/10843.981343.7043.00-57,946-0.06%
2020/07/096045.6936.144.9544.5023.97,8280.31%
2020/07/08644.562945.3145.45-237,619-0.30%
2020/07/07543.988744.9144.10-827,491-1.09%
2020/07/0610443.608944.6845.00157,4170.20% 大買/
2020/07/031442.5591.542.7643.00-77.57,059-1.10%
2020/07/022141.255241.4741.90-316,805-0.46%
2020/07/01339.702240.0839.80-196,455-0.29%
2020/06/30538.91838.9138.80-36,322-0.05%
2020/06/291738.13238.0538.05156,2860.24%
2020/06/243.238.76439.0339.15-0.86,262-0.01%
2020/06/2310038.83439.0138.80966,2721.53%
2020/06/224538.40138.5538.45446,2990.70%
2020/06/191439.091538.9639.10-16,389-0.02%
2020/06/18237.70138.2538.0516,3870.02%
2020/06/17537.87237.8837.8536,4310.05%
2020/06/1600.00237.7037.70-26,584-0.03%
2020/06/15337.13137.3036.9526,7110.03%
2020/06/122437.35537.5037.75196,7650.28%
2020/06/11438.781239.5338.45-86,803-0.12%
2020/06/101038.99438.9338.7566,7370.09%
2020/06/09138.850.238.7038.700.86,8890.01%
2020/06/08239.00439.0438.90-26,944-0.03%
2020/06/042039.552339.3139.30-37,013-0.04%
2020/06/03238.959.138.9039.00-7.16,890-0.10%
2020/06/02138.65238.9038.55-16,857-0.01%
2020/06/01338.65238.8538.9516,8850.01%
2020/05/291338.111838.1438.75-57,206-0.07%
2020/05/28337.55337.6537.5007,0770.00%
2020/05/271836.741337.1337.4057,0290.07%
2020/05/26136.9000.0036.7016,9820.01%
2020/05/25336.2300.0036.4036,9770.04%
2020/05/22236.63336.5236.35-16,976-0.01%
2020/05/2100.00237.1537.20-26,966-0.03%
2020/05/192236.9500.0036.85226,9210.32%
2020/05/18936.95636.5936.4536,8870.04%
2020/05/151138.00437.2037.6076,8130.10%
2020/05/141038.163038.1837.65-206,773-0.30%
2020/05/13439.064838.9039.05-446,663-0.66%
2020/05/121239.97739.9639.7056,6070.08%
2020/05/117340.394840.1041.10256,4630.39%
2020/05/08138.95238.9538.80-16,140-0.02%
2020/05/076338.841239.0338.85516,1260.83%
2020/05/051038.8100.0038.80106,1200.16%
2020/05/04139.10939.2439.00-86,133-0.13%
2020/04/3032739.69239.5840.003256,1455.29% 大買/鉅額交易
2020/04/29539.023039.1138.90-256,134-0.41%
2020/04/281039.2752.139.6738.65-42.16,167-0.68%
2020/04/27339.20939.4939.35-66,181-0.10%
2020/04/24239.3010539.4239.05-1036,160-1.67% 大賣/鉅額交易
2020/04/23839.654139.5839.20-336,150-0.54%
2020/04/223738.7900.0039.35376,0990.61%
2020/04/213039.803039.2038.1506,0820.00%
2020/04/2000.007039.6939.60-706,081-1.15%
2020/04/178339.763039.2539.45536,0560.88%
2020/04/161039.8500.0040.00105,9420.17%
2020/04/152240.20840.5639.90145,9080.24%
2020/04/14339.582040.0439.80-175,819-0.29%
2020/04/13439.85439.7139.6005,7730.00%
2020/04/102138.73539.1339.00165,7040.28%
2020/04/09538.71238.7038.6035,7040.05%
2020/04/0800.005336.4537.60-535,578-0.95%
2020/04/07336.5510135.6036.60-985,546-1.77% 大賣/
2020/04/0600.0010134.2034.50-1015,576-1.81% 大賣/鉅額交易
2020/04/0100.00233.5033.70-25,534-0.04%
2020/03/31232.9000.0033.1025,5290.04%
2020/03/3000.00433.0133.20-45,552-0.07%
2020/03/27733.114132.9232.50-345,567-0.61%
2020/03/269231.811531.3832.90775,4681.41%
2020/03/2524031.216531.7231.601755,3593.27% 大買/鉅額交易
2020/03/244027.87427.9529.00365,2270.69%
2020/03/23326.832426.3926.40-215,163-0.41%
2020/03/202629.13230.1528.00245,1150.47%
2020/03/19628.68727.7527.45-14,974-0.02%
2020/03/185331.19531.2030.40484,8540.99%
2020/03/1720030.8700.0030.502004,8094.16% 大買/鉅額交易
2020/03/16332.0800.0031.5534,7630.06%
2020/03/13732.30732.6133.1504,7200.00%
2020/03/12635.23435.4835.4024,6160.04%
2020/03/11539.3000.0038.3054,5410.11%
2020/03/10238.4800.0039.5024,5070.04%
2020/03/09139.702040.0139.10-194,432-0.43%
2020/03/06241.73341.2041.05-14,384-0.02%
2020/03/051241.9100.0041.70124,3710.27%
2020/03/045641.813841.6541.50184,3060.42%
2020/03/03139.35540.2240.40-43,901-0.10%
2020/03/0200.001835.0036.75-183,833-0.47%
2020/02/27535.9700.0036.0053,8850.13%
2020/02/261838.1300.0037.60183,8800.46%
2020/02/2500.001538.5038.40-153,905-0.38%
2020/02/241538.001538.5538.2503,9750.00%
2020/02/21138.5500.0038.5514,1070.02%
2020/02/201538.9000.0038.85154,1550.36%
2020/02/1700.00139.3039.20-14,805-0.02%
2020/02/1400.001639.3139.60-164,990-0.32%
2020/02/1200.00539.2439.65-55,443-0.09%
2020/02/11538.67638.9038.70-15,693-0.02%
2020/02/10638.11138.5038.0055,7050.09%
2020/02/07138.2500.0038.3015,7560.02%
2020/02/04138.00137.1537.9005,8620.00%
2020/02/032534.469734.9636.15-725,972-1.21%
2020/01/311837.431537.8937.6536,0890.05%
2020/01/301339.0800.0038.70136,0830.21%
2020/01/1700.00243.0342.90-26,147-0.03%
2020/01/16143.00543.1543.00-46,220-0.06%
2020/01/15542.8300.0043.0556,6500.08%
2020/01/1400.00143.5043.30-16,726-0.01%
2020/01/13142.451042.4342.65-96,791-0.13%
2020/01/092242.0500.0041.70227,0850.31%
2020/01/0800.00841.7541.65-87,213-0.11%
2020/01/072042.48142.4041.80197,4620.25%
2020/01/06342.4300.0042.3037,5200.04%
2020/01/034044.4500.0043.25407,5400.53%
2020/01/02744.098043.8143.95-737,537-0.97%
2019/12/31643.97744.0143.90-17,530-0.01%
2019/12/301043.73643.7043.8047,5260.05%
2019/12/271042.4500.0042.40107,4560.13%
2019/12/2600.00342.9342.45-37,499-0.04%
2019/12/25143.251243.3543.40-117,535-0.15%
2019/12/24342.871642.6643.00-137,682-0.17%
2019/12/23142.5000.0042.2017,9930.01%
2019/12/20142.5500.0042.5018,3630.01%
2019/12/1900.00242.0842.15-28,822-0.02%
2019/12/182142.3910042.0542.05-799,315-0.85%
2019/12/171042.406042.4842.50-509,478-0.53%
2019/12/133341.9000.0041.85339,6740.34%
2019/12/1200.00142.5042.20-19,738-0.01%
2019/12/11142.5000.0042.4519,7290.01%
2019/12/10141.80141.8541.9009,7160.00%
2019/12/09842.08342.1342.0559,7010.05%
2019/12/061042.9000.0042.80109,6790.10%
2019/12/05142.55342.6042.75-29,736-0.02%
2019/12/04141.9500.0042.1019,7850.01%
2019/12/03542.44142.1042.5549,8810.04%
2019/12/02142.853142.1342.10-309,907-0.30%
2019/11/29443.3500.0043.1049,9120.04%
2019/11/28143.65143.6043.6009,9730.00%
2019/11/2600.00344.1543.80-310,142-0.03%
2019/11/255043.75943.5843.704110,1210.41%
2019/11/22843.2100.0042.85810,1460.08%
2019/11/21243.002442.8743.30-2210,169-0.22%
2019/11/202043.9700.0043.602010,1740.20%
2019/11/1900.00245.3045.00-210,175-0.02%
2019/11/181545.60245.6345.451310,2850.13%
2019/11/15844.95745.3145.15110,5290.01%
2019/11/142445.171545.7744.60910,7870.08%
2019/11/132645.771245.4045.001410,6080.13%
2019/11/12345.75846.1446.15-510,685-0.05%
2019/11/1114245.133045.7646.2011210,6891.05% 大買/鉅額交易
2019/11/084145.853645.8645.80510,6610.05%
2019/11/07243.5000.0043.80210,5180.02%
2019/11/06643.9800.0043.90610,7560.06%
2019/11/0500.00545.1044.80-510,814-0.05%
2019/11/041944.8500.0044.551910,8890.17%
2019/11/015044.90645.0945.104410,9370.40%
2019/10/313645.21545.0444.653111,0960.28%
2019/10/30744.981445.0445.80-711,260-0.06%
2019/10/2900.00544.6543.90-511,419-0.04%
2019/10/28243.25344.5044.45-111,889-0.01%
2019/10/25244.1513343.7944.00-13112,331-1.06% 大賣/鉅額交易
2019/10/24244.458244.4044.50-8012,331-0.65%
2019/10/232744.942145.8844.25612,3670.05%
2019/10/22844.69244.7344.65612,1090.05%
2019/10/21344.45144.4044.15212,0290.02%
2019/10/18344.08144.6544.25211,9640.02%
2019/10/171243.931643.2543.95-411,898-0.03%
2019/10/162042.691742.8343.05311,7060.03%
2019/10/151642.579.643.1543.006.411,6560.05%
2019/10/14141.002740.9941.05-2611,486-0.23%
2019/10/09239.70140.0040.00111,5060.01%
2019/10/082539.92239.5839.402311,4700.20%
2019/10/07140.75240.7340.50-111,391-0.01%
2019/10/041740.56840.4440.30911,3660.08%
2019/10/03240.98141.0040.95111,3010.01%
2019/10/02240.93341.4241.50-111,253-0.01%
2019/10/01540.85141.2540.80411,2510.04%
2019/09/271540.984441.5840.75-2911,202-0.26%
2019/09/2623943.731943.4742.9022011,0611.99% 大買/鉅額交易
2019/09/251543.9321543.3444.40-20010,781-1.85% 大賣/鉅額交易
2019/09/24543.877343.3842.30-6810,420-0.65%
2019/09/237342.352342.6343.00509,9900.50%
2019/09/201440.662740.6240.50-139,512-0.14%
2019/09/19540.631240.2540.90-79,340-0.07%
2019/09/18339.63239.9539.3019,1390.01%
2019/09/171239.48139.6039.65119,1840.12%
2019/09/1600.006138.8838.95-619,198-0.66%
2019/09/12138.801138.9038.80-109,263-0.11%
2019/09/11138.755038.5238.30-499,336-0.52%
2019/09/102638.531538.2738.45119,4560.12%
2019/09/0922639.192538.9138.802019,5952.09% 大買/鉅額交易
2019/09/063640.587040.1039.85-349,703-0.35%
2019/09/053040.281340.1940.20179,7060.18%
2019/09/04139.8000.0039.4519,8430.01%
2019/09/03839.53540.3039.2539,8400.03%
2019/09/023239.84139.8040.00319,8110.32%
2019/08/301739.1113640.0239.30-1199,798-1.21% 大賣/鉅額交易
2019/08/291139.3929.239.0339.30-18.29,735-0.19%
2019/08/28238.4000.0038.4029,6620.02%
2019/08/272739.597739.5439.05-509,707-0.51%
2019/08/26339.07239.0538.8519,7590.01%
2019/08/231840.221639.9740.3029,7020.02%
2019/08/2214040.2711.140.0940.251299,6351.34% 大買/鉅額交易
2019/08/215540.532340.6540.40329,4950.34%
2019/08/204741.426141.3240.95-149,382-0.15%
2019/08/194641.1759.141.6842.10-13.19,110-0.14%
2019/08/164339.9223339.5739.40-1908,779-2.16% 大賣/鉅額交易
2019/08/151939.026.138.9239.3012.98,6620.15%
2019/08/143838.941338.8538.85258,4540.30%
2019/08/138138.2678.138.4538.152.98,2990.03%
2019/08/12137.8515.137.9638.25-14.18,147-0.17%
2019/08/0853.137.41737.2437.4546.18,1010.57%
2019/08/074336.431536.2835.80287,9730.35%
2019/08/06535.47935.6736.50-47,923-0.05%
2019/08/054736.693236.9535.50157,9810.19%
2019/08/025036.021436.6036.10368,0690.45%
2019/08/0120038.701638.5037.801847,9162.32% 大買/鉅額交易
2019/07/317537.726137.6137.60147,6190.18%
2019/07/297639.615139.7740.10257,3210.34%
2019/07/26837.961637.9338.00-86,850-0.12%
2019/07/2500.00534.8535.20-56,447-0.08%
2019/07/24534.30234.6334.7036,3790.05%
2019/07/23233.88133.6533.9516,4060.02%
2019/07/1900.003632.3032.65-366,510-0.55%
2019/07/1800.001032.1531.75-106,642-0.15%
2019/07/1700.00332.1531.90-36,756-0.04%
2019/07/16331.45131.9531.6027,1090.03%
2019/07/1500.00432.5332.65-47,539-0.05%
2019/07/12632.002232.2632.75-167,870-0.20%
2019/07/1100.00131.8531.80-18,403-0.01%
2019/07/0800.001031.9831.90-108,879-0.11%
2019/07/05232.25132.2032.1518,9170.01%
2019/07/042132.29332.2032.10188,9120.20%
2019/07/03131.7000.0031.7018,9460.01%
2019/07/02432.091632.3531.90-128,987-0.13%
2019/07/01531.85632.0131.80-18,977-0.01%
2019/06/2800.00931.2331.05-98,994-0.10%
2019/06/2700.00831.4131.40-89,042-0.09%
2019/06/251331.3900.0030.75139,0170.14%
2019/06/21331.48231.4530.9019,0830.01%
2019/06/20131.6000.0031.5519,0420.01%
2019/06/193031.61831.5031.35229,0190.24%
2019/06/18331.403231.4030.90-299,012-0.32%
2019/06/17831.465.731.5631.652.38,9600.03%
2019/06/14231.701331.3731.70-118,869-0.12%
2019/06/13931.0100.0030.3098,7840.10%
2019/06/12230.932530.7530.95-238,635-0.27%
2019/06/11230.504431.0230.90-428,568-0.49%
2019/06/10129.65129.7029.7008,3270.00%
2019/06/051629.971529.8629.4518,3460.01%
2019/06/04329.43229.5029.4518,3330.01%
2019/06/03029.30529.3229.30-58,318-0.06%
2019/05/314129.421629.5629.50258,2840.30%
2019/05/30628.981028.9729.10-48,178-0.05%
2019/05/29128.1500.0028.5018,0660.01%
2019/05/2800.00828.2528.20-88,087-0.10%
2019/05/271628.59428.5028.40128,1200.15%
2019/05/242128.9000.0028.80218,2290.26%
2019/05/23328.47228.8028.3018,5260.01%
2019/05/221229.39329.3229.3098,7680.10%
2019/05/213028.42228.2028.35288,7440.32%
2019/05/2000.001229.5028.80-128,639-0.14%
2019/05/17130.05529.9229.30-48,650-0.05%
2019/05/16430.03930.1229.65-58,642-0.06%
2019/05/15729.511629.9430.40-98,664-0.10%
2019/05/14728.89228.6029.4058,7790.06%
2019/05/131728.75228.7528.80158,7810.17%
2019/05/10929.7400.0029.3098,7000.10%
2019/05/091030.80529.8529.8558,4960.06%
2019/05/08531.341231.6832.60-78,255-0.08%
2019/05/07631.84232.2531.9048,1910.05%
2019/05/061031.3900.0031.20108,1760.12%
2019/05/03232.08432.2932.20-28,101-0.02%
2019/05/02631.8700.0031.6568,0210.07%
2019/04/3000.00432.4832.70-47,886-0.05%
2019/04/291432.733632.2232.50-227,864-0.28%
2019/04/26332.18531.9531.95-27,719-0.03%
2019/04/25132.60333.0733.00-27,569-0.03%
2019/04/241234.321134.8033.4017,4240.01%
2019/04/231333.82434.0634.0597,2170.12%
2019/04/22834.401934.7634.90-117,052-0.16%
2019/04/192332.784632.9233.90-236,699-0.34%
2019/04/181131.811031.4431.0516,3350.02%
2019/04/17830.187830.7830.90-705,978-1.17%
2019/04/1600.00628.9229.10-65,326-0.11%
2019/04/151128.983829.1229.05-275,228-0.52%
2019/04/1200.00328.0228.55-34,942-0.06%
2019/04/11127.40228.0527.40-14,789-0.02%
2019/04/10227.8500.0027.7524,7280.04%
2019/04/09227.98328.2328.15-14,694-0.02%
2019/04/08127.7500.0027.6014,5980.02%
2019/04/02527.30127.3527.3044,4510.09%
2019/04/0100.00626.8026.85-64,335-0.14%
2019/03/27726.4900.0026.4074,2780.16%
2019/03/2500.00527.4027.30-54,195-0.12%
2019/03/22227.801827.8027.85-164,192-0.38%
2019/03/213027.1500.0027.60304,1180.73%
2019/03/18127.251226.8527.15-114,094-0.27%
2019/03/15626.3700.0026.3564,0220.15%
2019/03/11225.90226.0526.0504,3190.00%
2019/03/08525.90125.8025.9044,3990.09%
2019/03/07226.40526.6526.25-34,515-0.07%
2019/03/0600.00526.9026.85-54,539-0.11%
2019/02/27427.1300.0026.9544,6270.09%
2019/02/262427.8900.0027.55244,5980.52%
2019/02/25228.002028.3128.00-184,602-0.39%
2019/02/223628.47328.8527.90334,4990.73%
2019/02/21128.104827.6328.10-474,163-1.13%
2019/02/20626.3600.0026.1063,9020.15%
2019/02/181526.201726.4026.20-23,985-0.05%
2019/02/15125.55125.7025.7003,9850.00%
2019/02/142426.4800.0026.10243,9470.61%
2019/02/1300.00825.9226.15-83,840-0.21%
2019/01/2500.00324.2524.15-34,225-0.07%
2019/01/2400.00123.9023.70-14,307-0.02%
2019/01/221023.7000.0023.70104,4530.22%
2019/01/2100.00624.0023.90-64,498-0.13%
2019/01/17123.8500.0023.8014,6040.02%
2019/01/11124.0000.0023.8514,7320.02%
2019/01/10224.386424.4924.30-624,712-1.32%
2019/01/0900.00123.6523.70-14,626-0.02%
2018/12/281022.9000.0022.85104,8380.21%
2018/12/271023.2000.0022.95105,0180.20%
2018/12/2600.00122.8522.60-15,027-0.02%
2018/12/2500.00123.1023.10-15,027-0.02%
2018/12/24523.3000.0023.3555,0360.10%
2018/12/20423.2400.0023.0545,0910.08%
2018/12/18223.8500.0023.9025,1020.04%
2018/12/1700.00224.5024.50-25,194-0.04%
2018/12/13324.47224.6524.3015,1840.02%
2018/12/1100.003424.0323.95-345,149-0.66%
2018/12/07324.85324.8524.7505,1960.00%
2018/12/061624.3300.0024.05165,1990.31%
2018/12/0500.00725.2125.60-75,157-0.14%
2018/12/0400.001026.4025.85-105,252-0.19%
2018/12/03525.66126.0025.6545,2110.08%
2018/11/30824.77424.6524.6545,0750.08%
2018/11/29524.09124.3523.8544,9320.08%
2018/11/2800.00324.0023.85-34,935-0.06%
2018/11/2700.00123.5023.55-14,931-0.02%
2018/11/26123.5000.0023.4015,0350.02%
2018/11/23223.3000.0023.3025,1490.04%
2018/11/21123.75124.0024.0505,7640.00%
2018/11/16123.45123.7523.4006,0280.00%
2018/11/1500.00123.2523.45-15,927-0.02%
2018/11/08223.30223.5523.0006,1210.00%
2018/11/07223.10123.2523.4516,0810.02%
2018/11/0500.00123.1023.30-16,068-0.02%
2018/11/021024.251623.5623.40-66,019-0.10%
2018/11/01822.21122.3522.4575,7980.12%
2018/10/316321.15121.1021.10625,8041.07%
2018/10/30120.1000.0020.1015,8800.02%
2018/10/2900.00120.2520.70-15,917-0.02%
2018/10/26119.80119.6519.5005,9940.00%
2018/10/24520.4700.0020.5056,0870.08%
2018/10/2300.00320.6220.45-36,132-0.05%
2018/10/17122.30622.0021.50-56,694-0.07%
2018/10/15321.25221.3520.8516,7390.01%
2018/10/1200.00219.8521.20-26,752-0.03%
2018/10/1100.00120.6520.60-16,849-0.01%
2018/10/0800.00722.6222.50-77,000-0.10%
2018/10/05823.223023.6023.15-227,080-0.31%
2018/10/041026.0300.0025.65107,0350.14%
2018/10/03525.7500.0025.7057,0880.07%
2018/09/2600.00226.6026.45-27,871-0.03%
2018/09/2500.00226.7026.55-28,826-0.02%
2018/09/212426.51726.9126.90179,2590.18%
2018/09/201025.4000.0025.35109,3070.11%
2018/09/18125.8000.0025.7019,5130.01%
2018/09/14126.80126.5526.4009,5150.00%
2018/09/13125.7500.0025.6019,5120.01%
2018/09/121025.4000.0025.70109,5950.10%
2018/09/10226.284.325.0225.25-2.39,667-0.02%
2018/09/072127.381327.0926.7089,5770.08%
2018/09/04429.1500.0029.6049,6940.04%
2018/09/032028.95129.2028.80199,7490.19%
2018/08/315129.70430.0429.95479,7650.48%
2018/08/301029.201529.3929.50-510,169-0.05%
2018/08/291829.631729.6229.70110,3910.01%
2018/08/28829.254229.4128.55-3410,290-0.33%
2018/08/271327.723128.4529.20-189,920-0.18%
2018/08/233526.2000.0026.203510,1760.34%
2018/08/201125.8200.0026.401111,3340.10%
2018/08/1600.001127.5027.30-1112,388-0.09%
2018/08/15826.2300.0026.30812,7610.06%
2018/08/132226.5200.0026.202213,0820.17%
2018/08/0900.00228.7028.85-213,139-0.02%
2018/08/08329.47329.2328.55013,2620.00%
2018/08/07129.2000.0029.25113,3300.01%
2018/08/0600.00129.5528.85-113,475-0.01%
2018/08/0300.00228.1528.10-213,489-0.01%
2018/08/02527.94227.8527.85313,4990.02%
2018/07/3100.00128.6528.75-113,850-0.01%
2018/07/27429.14629.3329.50-213,909-0.01%
2018/07/26129.20329.4329.55-213,809-0.01%
2018/07/25227.781528.2528.60-1313,605-0.10%
2018/07/24326.25327.0527.30013,4000.00%
2018/07/23325.80526.2826.70-213,305-0.02%
2018/07/201525.83225.9025.451313,2440.10%
2018/07/19426.35426.4026.25013,1690.00%
2018/07/18327.32326.7526.30013,1400.00%
2018/07/16228.3800.0027.95212,8270.02%
2018/07/13429.5400.0028.70412,7470.03%
2018/07/12628.69628.6529.70012,7150.00%
2018/07/11328.85128.8528.55212,6230.02%
2018/07/061430.381128.9928.95312,4640.02%
2018/07/051830.992031.3829.80-212,239-0.02%
2018/07/04532.05132.8032.00412,0220.03%
2018/07/032434.082633.5231.40-211,762-0.02%
2018/07/02531.492432.3733.05-1910,803-0.18%
2018/06/29130.40629.8330.05-510,327-0.05%
2018/06/28528.7900.0028.10510,1640.05%
2018/06/27229.65429.9128.70-210,090-0.02%
2018/06/26127.85129.0029.2009,9250.00%
2018/06/2500.00528.7328.00-59,866-0.05%
2018/06/22829.32328.8028.7559,8390.05%
2018/06/21229.68829.5230.20-69,781-0.06%
2018/06/20928.06327.5728.0069,6780.06%
2018/06/19529.95129.7529.3049,5510.04%
2018/06/15830.1400.0030.0589,5130.08%
2018/06/14331.37230.9530.4019,4420.01%
2018/06/13230.03330.5030.55-19,329-0.01%
2018/06/12230.80730.1530.10-59,261-0.05%
2018/06/11631.11231.4531.1549,1370.04%
2018/06/08230.3500.0030.6029,0010.02%
2018/06/07832.311132.5030.40-38,896-0.03%
2018/06/06830.681530.6031.20-78,362-0.08%
2018/06/04429.95530.1129.75-17,931-0.01%
2018/06/01428.80229.1329.1527,8140.03%
2018/05/311030.50729.4929.1537,7090.04%
2018/05/30529.43829.8530.40-37,314-0.04%
2018/05/292830.69630.5330.05226,9910.31%
2018/05/281130.103430.1331.60-236,615-0.35%
2018/05/253228.462928.1428.8036,0070.05%
2018/05/241726.141927.1227.20-25,375-0.04%
2018/05/23525.051224.5824.75-74,844-0.14%
2018/05/22323.75123.5023.5524,3730.05%
2018/05/212023.2534.123.2623.35-14.14,181-0.34%
2018/05/18122.00222.1522.20-13,919-0.03%
2018/05/171222.25222.6522.00103,8850.26%
2018/05/16522.5813.422.7622.90-8.43,734-0.23%
2018/05/15121.60222.1822.45-13,591-0.03%
2018/05/14122.001421.7021.70-133,452-0.38%
2018/05/11221.33221.8020.8003,2010.00%
2018/05/10121.00121.3021.4003,0040.00%
2018/05/09120.8000.0021.2512,9310.03%
2018/05/081421.20621.2320.2582,7280.29%
2018/05/07119.50519.4920.05-42,354-0.17%
2018/05/0200.001217.9918.10-122,070-0.58%
2018/04/30217.4500.0017.3522,0390.10%
2018/04/241016.9000.0016.90102,1420.47%
2018/04/18718.35618.0517.8512,2900.04%
2018/04/1700.00218.5018.35-22,321-0.09%
2018/04/1000.00417.4517.60-42,774-0.14%
2018/03/2300.00117.9017.90-14,247-0.02%
2018/03/22118.351218.3518.15-114,698-0.23%
2018/03/21218.4000.0018.3525,3490.04%
2018/03/1300.00218.9319.05-26,068-0.03%
2018/03/09118.9000.0018.8516,1170.02%
2018/03/08218.80219.0518.8006,1100.00%
2018/03/07218.9500.0018.8526,1290.03%
2018/03/06319.43819.4519.45-56,169-0.08%
2018/02/27319.0500.0018.8536,2400.05%
2018/02/23319.30519.6419.70-26,531-0.03%
2018/02/0900.001216.9417.35-127,004-0.17%
2018/02/071018.1500.0017.95106,9900.14%
2018/02/06518.3630.418.0517.65-25.46,970-0.36%
2018/02/05119.3000.0019.5516,9260.01%
2018/01/30120.25120.3020.1007,0200.00%
2018/01/29220.3500.0020.3527,0820.03%
2018/01/25320.300.420.3020.302.67,1340.04%
2018/01/24420.1500.0020.3047,1910.06%
2018/01/2300.0038.720.5920.30-38.77,367-0.53%
2018/01/183621.691121.7421.45257,4550.34%
2018/01/17621.7500.0021.5067,4450.08%
2018/01/1600.00121.0520.95-17,459-0.01%
2018/01/1100.001021.3621.65-107,709-0.13%
2018/01/10420.85820.8020.85-47,950-0.05%
2018/01/08120.70121.3020.7008,1450.00%
2018/01/054021.742.821.8621.6537.28,3710.44%
2018/01/04922.39822.2922.5518,2210.01%
2018/01/03121.701021.6521.45-97,920-0.11%
2018/01/0200.00721.7521.45-77,853-0.09%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-1天前
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章