台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    730
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松翰 (5471)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28153.5000.0053.7015470.18%
2024/03/270.152.0000.0054.100.14930.02%
2024/03/18049.9500.0048.7004530.00%
2024/03/04053.00152.6051.90-1546-0.18%
2024/03/01053.2000.0052.5005830.00%
2024/02/2700.00154.0054.10-1630-0.16%
2024/02/19152.7000.0053.3019510.11%
2024/01/150.154.9000.0054.700.11,0080.01%
2024/01/12254.5000.0054.1021,0090.20%
2024/01/0300.00156.4056.70-11,032-0.10%
2023/12/2900.00157.1057.40-11,023-0.10%
2023/12/28457.1000.0057.8041,0140.39%
2023/12/2200.002055.0055.00-20989-2.02%
2023/12/20154.70154.8054.7009790.00%
2023/12/19155.4000.0055.2019750.10%
2023/12/1800.00556.0055.80-5968-0.52%
2023/12/14156.6000.0056.8019500.11%
2023/12/120.157.3000.0056.900.19350.01%
2023/12/0700.00456.0055.40-4908-0.44%
2023/12/0500.00156.3055.90-1891-0.11%
2023/11/30156.9000.0056.9018440.12%
2023/11/29257.7500.0058.0028240.24%
2023/11/2800.00158.3058.50-1799-0.13%
2023/11/24156.6000.0056.5017320.14%
2023/11/222.257.69158.1057.801.26240.19%
2023/11/20153.00154.2053.9004150.00%
2023/11/0800.00150.2050.00-1335-0.30%
2023/11/0300.00248.7048.45-2327-0.61%
2023/11/01148.8000.0048.7513240.31%
2023/10/31249.8500.0049.4023210.62%
2023/10/2400.00148.7047.95-1305-0.33%
2023/10/2300.00348.1048.25-3300-1.00%
2023/10/19147.3500.0047.6513060.33%
2023/10/18347.5000.0047.8533110.96%
2023/10/17547.5000.0047.6552941.70%
2023/09/2700.00147.0546.35-1314-0.32%
2023/08/31144.5000.0044.2013010.33%
2023/08/14144.1500.0043.4012990.33%
2023/08/0700.00145.8545.75-1289-0.35%
2023/07/27446.0600.0046.2042721.47%
2023/07/14249.9000.0049.9522410.83%
2023/07/0600.00250.2050.30-2243-0.82%
2023/07/0400.00150.6050.50-1253-0.40%
2023/06/2600.00150.4050.50-1253-0.39%
2023/05/30150.9000.0051.0012760.36%
2023/05/250.151.3000.0050.700.12810.02%
2023/05/1100.00149.3049.20-1301-0.33%
2023/05/09650.0000.0049.9563131.91%
2023/03/2700.00354.2054.20-3797-0.38%
2023/03/13553.4000.0053.4058320.60%
2023/03/06155.40155.6055.6009600.00%
2023/03/03154.50154.7055.1009600.00%
2023/03/02254.30254.1054.2009660.00%
2023/02/0700.00553.2053.90-5982-0.51%
2023/02/02553.9400.0054.1059700.52%
2023/01/30050.5000.0050.6009280.00%
2022/12/2200.00252.1052.00-2875-0.23%
2022/12/21555.30255.9553.4038420.36%
2022/12/2000.00255.1055.10-2535-0.37%
2022/12/19149.2000.0050.1014930.20%
2022/12/16149.2000.0048.8014900.20%
2022/12/0600.00251.2051.10-2458-0.44%
2022/12/05152.7000.0052.2014510.22%
2022/11/30148.4000.0048.6513820.26%
2022/11/2800.00448.1048.10-4309-1.29%
2022/11/24448.9600.0049.0543051.31%
2022/11/23147.90147.6047.6002960.00%
2022/11/09248.9500.0049.1522680.74%
2022/10/0300.00749.0049.05-7386-1.81%
2022/09/3000.00448.9048.65-4391-1.02%
2022/09/280.146.8000.0046.500.13880.01%
2022/09/230.153.5000.0053.200.14290.02%
2022/09/1900.00155.3055.30-1440-0.23%
2022/09/1500.00157.2056.90-1448-0.22%
2022/09/0700.00855.5355.50-8489-1.63%
2022/09/0500.00357.2057.00-3499-0.60%
2022/08/1600.00759.5359.40-7552-1.27%
2022/08/1200.00157.7358.60-1548-0.19%
2022/08/10056.0000.0056.0005510.00%
2022/08/0500.000.157.1056.80-0.1566-0.01%
2022/08/0300.00057.1056.6005710.00%
2022/07/2600.00158.9058.90-1588-0.17%
2022/07/25160.60160.9060.6005850.00%
2022/07/22161.6000.0061.2015900.17%
2022/07/21261.65661.4862.00-4605-0.66%
2022/07/20368.0300.0068.0036030.50%
2022/07/19366.97167.0067.0026030.33%
2022/07/180.166.6000.0066.700.16010.02%
2022/07/1400.00162.3063.20-1587-0.17%
2022/07/1300.00161.5061.60-1583-0.17%
2022/07/12260.7500.0060.2025850.34%
2022/07/0600.00161.8060.10-1612-0.16%
2022/06/200.168.0000.0067.300.19680.01%
2022/06/17070.5000.0069.9009630.00%
2022/06/14172.0000.0072.0019740.10%
2022/06/13073.1000.0072.6009810.00%
2022/06/08077.7000.0077.1009880.00%
2022/06/0100.000.177.8077.70-0.11,0410.00%
2022/05/200.175.8000.0075.400.11,1960.00%
2022/05/18176.6000.0076.5011,2020.08%
2022/05/1700.00074.6077.2001,1990.00%
2022/05/1600.00475.7374.10-41,192-0.34%
2022/05/09074.8000.0074.2001,2210.00%
2022/04/2800.00173.9075.60-11,229-0.08%
2022/04/27172.4000.0073.8011,2230.08%
2022/04/26176.5000.0076.1011,2080.08%
2022/04/1400.00083.7082.9001,3200.00%
2022/04/12182.00181.9082.2001,3490.00%
2022/04/110.183.5000.0083.100.11,4460.01%
2022/04/0800.00186.1086.10-11,534-0.07%
2022/04/0700.00086.0085.9001,5310.00%
2022/03/30293.50492.6091.00-21,485-0.13%
2022/03/29892.2300.0091.4081,4190.56%
2022/03/28189.20588.9689.30-41,335-0.30%
2022/03/25290.60390.3390.40-11,331-0.08%
2022/03/24190.50190.7090.9001,3080.00%
2022/03/23289.9500.0090.4021,2730.16%
2022/03/21487.3300.0087.4041,2150.33%
2022/03/1800.00586.5087.20-51,212-0.41%
2022/03/17184.50185.2085.3001,2090.00%
2022/03/150.184.5000.0084.200.11,2300.01%
2022/03/080.286.0000.0084.000.21,4460.01%
2022/03/07386.50186.5086.6021,5050.13%
2022/03/0400.00189.3089.10-11,504-0.07%
2022/02/25389.00288.1087.6011,5230.07%
2022/02/24587.34187.8087.3041,5170.26%
2022/02/2100.00185.1086.00-11,747-0.06%
2022/02/18585.1000.0085.0051,7620.28%
2022/02/17385.3300.0085.1031,7860.17%
2022/02/160.285.5000.0085.400.21,8230.01%
2022/02/152.185.5200.0085.602.11,8460.11%
2022/02/1100.00185.2085.00-11,873-0.05%
2022/01/26682.52182.5082.5051,9070.26%
2022/01/210.185.4000.0084.600.11,9670.01%
2022/01/19185.1000.0086.0011,9930.05%
2022/01/124.287.1200.0086.304.22,0440.21%
2022/01/11588.1000.0088.8052,0290.25%
2022/01/07290.6000.0090.8021,9990.10%
2022/01/05294.0000.0093.5022,0140.10%
2022/01/04196.00193.9093.9002,0140.00%
2022/01/03195.10295.0095.00-11,926-0.05%
2021/12/2900.001091.9092.00-101,881-0.53%
2021/12/24091.4000.0091.1001,9820.00%
2021/12/230.191.90191.7091.60-0.91,994-0.05%
2021/12/20190.4000.0090.3012,0670.05%
2021/12/17090.8000.0091.0002,0900.00%
2021/12/09590.20790.3090.40-22,114-0.09%
2021/12/08291.2500.0091.6022,1250.09%
2021/12/07194.0000.0093.6012,0930.05%
2021/12/033.195.9700.0095.803.12,1360.15%
2021/12/01595.50192.3096.5042,2590.18%
2021/11/3000.00291.4092.50-22,285-0.09%
2021/11/2900.00390.4090.80-32,328-0.13%
2021/11/2300.00692.1091.60-62,375-0.25%
2021/11/19397.60197.3094.4022,3860.08%
2021/11/18196.40196.1096.0002,2430.00%
2021/11/1700.00193.0092.40-12,192-0.05%
2021/11/15792.19291.3092.4052,2060.23%
2021/11/12290.40291.0090.3002,2090.00%
2021/11/1100.00190.7889.90-12,216-0.05%
2021/11/08186.60186.7086.7002,2840.00%
2021/10/2800.00185.4085.80-12,748-0.04%
2021/10/2700.00184.2084.70-12,784-0.04%
2021/10/26184.80284.0083.60-12,871-0.03%
2021/10/22186.10286.6585.50-13,031-0.03%
2021/10/14080.4000.0080.6004,8000.00%
2021/10/13080.1000.0079.5005,3700.00%
2021/10/12182.9000.0082.3015,5420.02%
2021/10/061085.8000.0082.50105,8270.17%
2021/10/05082.10283.4085.30-26,034-0.03%
2021/09/30190.90190.7090.7006,0310.00%
2021/09/29291.5000.0090.8026,0420.03%
2021/09/282194.20194.0094.00206,0680.33%
2021/09/1700.00191.2091.20-16,044-0.02%
2021/09/15190.0000.0090.5016,0810.02%
2021/09/14191.7000.0091.6016,0960.02%
2021/09/13693.48793.2093.10-16,119-0.02%
2021/09/10190.6000.0091.7016,1070.02%
2021/09/09190.601.591.1390.70-0.56,135-0.01%
2021/09/06499.65199.7098.1036,0640.05%
2021/09/0300.00495.8398.40-45,965-0.07%
2021/08/30191.7000.0091.3016,1730.02%
2021/08/18185.9000.0089.9016,3260.02%
2021/08/1700.00289.9586.60-26,363-0.03%
2021/08/13291.5000.0090.2026,3720.03%
2021/08/1200.00196.0095.20-16,355-0.02%
2021/08/11596.7610.295.5795.00-5.26,423-0.08%
2021/08/101.2105.173.1106.02106.00-1.96,422-0.03%
2021/08/091113.0000.00108.5016,4040.02%
2021/08/062113.002113.00111.5006,4130.00%
2021/08/0500.002110.00110.50-26,508-0.03%
2021/08/0400.004107.50106.50-46,567-0.06%
2021/08/0300.001109.50108.50-16,647-0.02%
2021/08/021108.501108.00108.0006,6990.00%
2021/07/3000.002107.00107.50-26,733-0.03%
2021/07/295103.703103.33105.0026,6790.03%
2021/07/28399.773599.85103.00-326,679-0.48%
2021/07/276108.673107.17104.5036,6870.04%
2021/07/266109.172108.75108.5046,7320.06%
2021/07/2315114.0719.2112.68108.00-4.26,695-0.06%
2021/07/225113.909116.00113.00-46,483-0.06%
2021/07/2147115.9318.3114.88112.5028.76,2730.46%
2021/07/2033.5109.6311110.55109.0022.55,8890.38%
2021/07/1942105.9951109.22113.00-95,631-0.16%
2021/07/165103.405104.10103.0005,2310.00%
2021/07/153100.13199.9099.9025,0710.04%
2021/07/14799.09699.0299.0015,0900.02%
2021/07/1313.5101.8118102.3399.10-4.55,086-0.09%
2021/07/1218100.171199.67101.5074,9740.14%
2021/07/0900.00696.1095.90-64,852-0.12%
2021/07/08396.40296.0095.3014,9590.02%
2021/07/07295.9000.0094.8025,0000.04%
2021/07/06195.30294.8094.80-15,121-0.02%
2021/07/05194.20296.6096.10-15,245-0.02%
2021/07/0200.00193.9093.60-15,388-0.02%
2021/07/01193.00192.7092.6005,5560.00%
2021/06/30294.40193.6094.0015,7920.02%
2021/06/28194.3000.0095.1016,2070.02%
2021/06/222193.452292.6292.60-17,365-0.01%
2021/06/2100.00194.6094.30-17,403-0.01%
2021/06/18197.50195.3096.4007,4530.00%
2021/06/17194.00295.3096.50-17,514-0.01%
2021/06/15595.9000.0096.2057,6980.06%
2021/06/11197.9000.0095.1018,3010.01%
2021/06/10897.791097.6696.80-28,717-0.02%
2021/06/09293.05192.6094.3018,5000.01%
2021/06/0700.00290.7592.40-28,792-0.02%
2021/06/03192.70392.6392.70-28,910-0.02%
2021/06/02293.95393.0793.00-19,000-0.01%
2021/05/3100.00193.9094.30-19,093-0.01%
2021/05/28193.80193.7094.1009,2060.00%
2021/05/27293.50893.3394.00-69,409-0.06%
2021/05/26392.1700.0091.8039,4020.03%
2021/05/251092.21792.6792.2039,6290.03%
2021/05/24289.45288.4090.1009,8870.00%
2021/05/21188.60188.1088.10010,1800.00%
2021/05/181186.011087.2087.00111,7250.01%
2021/05/17685.53587.1082.50111,9520.01%
2021/05/14588.70588.4088.00011,9900.00%
2021/05/13290.101090.0088.90-811,927-0.07%
2021/05/121187.63387.1786.80811,7680.07%
2021/05/11493.38691.4790.50-211,690-0.02%
2021/05/10199.5000.0097.20111,6390.01%
2021/05/0700.00199.5099.50-111,696-0.01%
2021/05/06296.7500.0096.60211,8210.02%
2021/05/05498.73397.1797.20112,5830.01%
2021/05/0400.00196.20100.50-113,173-0.01%
2021/05/034104.252104.75102.00213,1200.02%
2021/04/292112.501110.50110.00113,0210.01%
2021/04/284109.382111.25112.00212,9810.02%
2021/04/2712110.0811109.50109.50112,9430.01%
2021/04/264115.003114.50114.50112,8850.01%
2021/04/2311111.9513113.19112.50-212,828-0.02%
2021/04/227112.866113.92109.50112,8470.01%
2021/04/215111.305110.60111.00012,7990.00%
2021/04/201112.007110.57110.00-612,813-0.05%
2021/04/193109.672109.25109.50112,8060.01%
2021/04/163.1111.557110.93110.50-3.912,837-0.03%
2021/04/152108.756110.17112.50-412,742-0.03%
2021/04/145105.901106.00106.00412,6700.03%
2021/04/135110.803109.83108.00212,5690.02%
2021/04/1213110.428108.94108.50512,5240.04%
2021/04/098114.062114.75113.00612,4330.05%
2021/04/0811114.1814114.18113.50-312,344-0.02%
2021/04/0714113.645110.50115.00912,1600.07%
2021/04/0613110.854.1111.55114.008.912,0000.07%
2021/04/015104.906105.67105.50-111,755-0.01%
2021/03/3110103.207103.36102.00311,5340.03%
2021/03/30204102.96208103.41103.00-411,375-0.04% 大買/大賣/
2021/03/298100.5611100.0399.40-311,059-0.03%
2021/03/26197.70198.0098.00010,8270.00%
2021/03/252698.773397.4996.70-710,729-0.07%
2021/03/2400.00195.2094.80-110,232-0.01%
2021/03/23393.93195.2093.60210,2270.02%
2021/03/22393.20594.0493.50-210,174-0.02%
2021/03/19592.4600.0092.80510,1130.05%
2021/03/18294.50694.5594.10-410,049-0.04%
2021/03/174499.873494.9794.50109,9470.10%
2021/03/161195.6628.396.8398.70-17.39,404-0.18%
2021/03/151188.773989.3289.80-288,980-0.31%
2021/03/121088.74488.5088.4068,9910.07%
2021/03/11687.803188.1088.20-258,903-0.28%
2021/03/101085.97586.0086.3058,7750.06%
2021/03/091084.621084.3485.3008,7500.00%
2021/03/081285.58984.3784.5038,8110.03%
2021/03/058.184.68885.1185.800.18,7350.00%
2021/03/04584.72584.9484.7008,7120.00%
2021/03/03284.95384.3784.90-18,709-0.01%
2021/03/024288.271388.6885.70298,5840.34%
2021/02/261184.59284.4084.6098,3710.11%
2021/02/2528.186.77687.3386.5022.18,3560.26%
2021/02/241386.151286.3884.1018,2610.01%
2021/02/23684.55584.1284.0017,9570.01%
2021/02/2219.288.631289.8087.607.27,6480.09%
2021/02/191483.482982.3487.80-157,132-0.21%
2021/02/183179.453881.2579.90-76,636-0.11%
2021/02/05369.93370.4069.4005,7830.00%
2021/02/04168.50168.8068.8005,7460.00%
2021/02/02166.8000.0067.9015,9450.02%
2021/02/01366.80465.2866.80-16,203-0.02%
2021/01/29466.931468.5166.20-106,303-0.16%
2021/01/282169.44570.0668.70166,2980.25%
2021/01/271774.45974.7772.8086,1490.13%
2021/01/26774.03473.8576.2035,4380.06%
2021/01/22167.301067.3067.60-94,794-0.19%
2021/01/20565.5000.0065.3054,8190.10%
2021/01/19568.3000.0067.5054,8420.10%
2021/01/18669.97769.1169.00-14,972-0.02%
2021/01/153070.213669.4869.50-64,999-0.12%
2021/01/14470.15169.2069.7034,9840.06%
2021/01/12567.40567.9066.7004,9930.00%
2021/01/1100.00367.9067.40-35,037-0.06%
2021/01/0800.00367.8367.20-35,155-0.06%
2021/01/07167.0000.0066.8015,2010.02%
2020/12/31266.15265.7065.7006,1720.00%
2020/12/30164.6000.0064.7016,5890.02%
2020/12/2800.00165.0065.10-16,926-0.01%
2020/12/24165.2000.0065.0017,2430.01%
2020/12/23364.10263.9063.7017,4640.01%
2020/12/2100.00263.2563.50-28,202-0.02%
2020/12/1800.00263.9063.60-28,471-0.02%
2020/12/17463.30163.5063.4038,8540.03%
2020/12/16165.3000.0064.7019,0490.01%
2020/12/15364.8700.0064.3039,5740.03%
2020/12/11167.00367.5065.40-211,020-0.02%
2020/12/10467.7800.0067.10411,7730.03%
2020/12/09169.10369.4369.40-211,866-0.02%
2020/12/08168.60668.8768.40-511,815-0.04%
2020/12/04167.9000.0067.90111,6940.01%
2020/12/03568.86467.4067.40111,7590.01%
2020/12/02268.20868.5168.70-611,711-0.05%
2020/12/0100.00367.5067.60-311,601-0.03%
2020/11/30367.0000.0066.90311,6050.03%
2020/11/27467.13567.1066.70-111,637-0.01%
2020/11/25166.00165.5065.40011,5560.00%
2020/11/241967.281466.6066.40511,5650.04%
2020/11/231066.891366.9467.20-311,498-0.03%
2020/11/20164.70165.0065.30011,3650.00%
2020/11/19365.0700.0064.90311,3540.03%
2020/11/18665.5200.0065.50611,3450.05%
2020/11/1700.00365.3065.10-311,325-0.03%
2020/11/16465.25465.4065.40011,3800.00%
2020/11/13164.1000.0065.70111,3830.01%
2020/11/10465.40265.8064.70211,2990.02%
2020/11/091067.82467.9368.00611,1160.05%
2020/11/0500.001171.2670.90-1110,723-0.10%
2020/11/04169.60169.8070.10010,6620.00%
2020/11/03169.00669.9770.30-510,795-0.05%
2020/10/30167.70166.7066.70010,7130.00%
2020/10/29467.35567.2867.30-110,687-0.01%
2020/10/28568.32468.1068.10110,6720.01%
2020/10/27568.84468.5068.50110,6520.01%
2020/10/26670.20669.4369.00010,6210.00%
2020/10/23171.00271.4071.00-110,467-0.01%
2020/10/22170.001970.3970.70-1810,379-0.17%
2020/10/21169.5000.0070.00110,2530.01%
2020/10/20770.03869.4869.50-110,227-0.01%
2020/10/1900.00169.1069.50-110,126-0.01%
2020/10/16568.441170.2568.00-610,087-0.06%
2020/10/15669.45569.7069.5019,9350.01%
2020/10/144270.106770.4469.50-259,900-0.25%
2020/10/13469.28670.0070.10-29,877-0.02%
2020/10/12769.93970.2670.50-29,844-0.02%
2020/10/083771.421771.5169.30209,7500.21%
2020/10/07869.54471.5871.6049,1240.04%
2020/10/06866.001066.8667.90-28,740-0.02%
2020/10/05665.12265.2065.1048,6900.05%
2020/09/30165.20565.9066.30-48,782-0.05%
2020/09/29464.33165.6064.0038,7410.03%
2020/09/28465.45366.2064.6018,7040.01%
2020/09/25967.81867.6067.3018,5520.01%
2020/09/24668.051167.1967.50-58,202-0.06%
2020/09/23168.20368.5070.10-27,934-0.03%
2020/09/221269.821369.6368.50-17,740-0.01%
2020/09/213670.21669.6269.00307,3830.41%
2020/09/183771.572971.8572.2087,2420.11%
2020/09/172270.781770.6972.0056,7670.07%
2020/09/161668.634169.3070.00-256,369-0.39%
2020/09/152262.861863.8165.1045,6090.07%
2020/09/14157.20356.9059.20-24,909-0.04%
2020/09/11254.45154.9053.9014,7840.02%
2020/09/10355.17255.4054.8014,8580.02%
2020/09/09253.90454.6055.30-24,950-0.04%
2020/09/08555.66355.6354.7024,9990.04%
2020/09/07353.97254.4553.1015,0080.02%
2020/09/0400.00154.1054.20-15,133-0.02%
2020/09/031255.74154.9054.80115,2200.21%
2020/09/02255.40355.5355.30-15,323-0.02%
2020/09/01153.20153.6053.4005,6200.00%
2020/08/28354.27354.7753.8005,9730.00%
2020/08/27253.8500.0053.5026,2550.03%
2020/08/26154.30254.5554.40-16,355-0.02%
2020/08/25153.0000.0053.1016,4970.02%
2020/08/24152.70153.2052.9006,6550.00%
2020/08/21351.80652.1352.10-36,881-0.04%
2020/08/20252.50251.1550.9007,1350.00%
2020/08/19255.55255.5055.1007,1820.00%
2020/08/18455.63355.6055.4017,2500.01%
2020/08/17155.40155.8055.3007,4870.00%
2020/08/14254.85554.7654.70-37,583-0.04%
2020/08/132554.622154.9454.8047,6870.05%
2020/08/1200.00353.6054.80-38,026-0.04%
2020/08/11353.50253.4553.0018,5600.01%
2020/08/101456.091156.4754.8038,8530.03%
2020/08/07656.871456.4456.00-89,415-0.08%
2020/08/03253.85254.2553.80011,2610.00%
2020/07/31153.20152.8052.80011,7510.00%
2020/07/29151.20151.6051.60012,7300.00%
2020/07/2800.00450.3550.20-412,797-0.03%
2020/07/27450.41450.4550.00012,9560.00%
2020/07/24451.70451.2051.00013,2850.00%
2020/07/23152.10152.5052.70013,3270.00%
2020/07/21352.73353.1753.30013,5840.00%
2020/07/20253.20153.8052.80113,7480.01%
2020/07/17754.041352.7652.10-613,921-0.04%
2020/07/16356.17155.0055.00213,9220.01%
2020/07/15358.5000.0058.20313,9490.02%
2020/07/14860.78760.1059.50114,0390.01%
2020/07/13362.4700.0062.50314,1270.02%
2020/07/101262.13762.6161.50514,1440.04%
2020/07/09462.43763.5062.10-314,181-0.02%
2020/07/081560.631260.4861.20314,2220.02%
2020/07/071260.701260.8060.40014,3510.00%
2020/07/021058.101057.9058.40014,9340.00%
2020/07/01357.5300.0057.10315,2270.02%
2020/06/30856.30856.3056.70015,4010.00%
2020/06/293156.613857.0256.20-715,402-0.05%
2020/06/241055.441155.3655.90-115,345-0.01%
2020/06/231455.231455.4355.00015,4000.00%
2020/06/22156.50256.4056.20-115,324-0.01%
2020/06/1900.00153.0053.80-115,159-0.01%
2020/06/182053.222053.7553.10015,1160.00%
2020/06/172253.202453.3153.10-215,086-0.01%
2020/06/161052.401052.5052.70015,0560.00%
2020/06/151651.701052.1051.10615,0520.04%
2020/06/12151.50251.3551.80-115,063-0.01%
2020/06/11550.701149.8050.50-615,064-0.04%
2020/06/101051.691251.7551.60-215,146-0.01%
2020/06/092052.422253.0552.00-215,178-0.01%
2020/06/08353.07253.5052.00115,2460.01%
2020/06/05157.20257.7557.70-115,141-0.01%
2020/06/043658.823160.1758.00515,3530.03%
2020/06/03660.22759.9060.30-115,769-0.01%
2020/06/022058.042058.8657.70015,9840.00%
2020/06/012158.342158.8858.30016,4210.00%
2020/05/293157.793157.2957.70016,6420.00%
2020/05/281156.701257.6357.10-116,528-0.01%
2020/05/273656.463757.5155.90-116,379-0.01%
2020/05/262157.222758.3058.10-616,134-0.04%
2020/05/25856.7000.0057.80816,0190.05%
2020/05/222658.973158.5857.10-515,985-0.03%
2020/05/211058.191058.6058.00015,9910.00%
2020/05/202357.302058.0057.40315,8790.02%
2020/05/194657.726058.3557.00-1415,747-0.09%
2020/05/186461.115060.9161.201415,3640.09%
2020/05/151358.681759.1557.50-414,791-0.03%
2020/05/142761.832461.4359.80314,4420.02%
2020/05/1300.00160.8061.00-113,802-0.01%
2020/05/121261.031061.8060.80213,5200.01%
2020/05/11158.50659.1759.50-512,981-0.04%
2020/05/08758.261059.1558.30-312,517-0.02%
2020/05/07253.85855.6055.70-611,727-0.05%
2020/05/062153.382953.8750.70-811,237-0.07%
2020/05/05447.861348.8350.30-910,483-0.09%
2020/05/0400.00446.1145.80-410,202-0.04%
2020/04/30446.50346.8846.10110,1410.01%
2020/04/29246.301547.6347.75-139,941-0.13%
2020/04/28144.90245.6344.85-19,568-0.01%
2020/04/27645.8900.0045.8569,4790.06%
2020/04/24247.3500.0046.1029,3570.02%
2020/04/23546.141245.9846.30-79,122-0.08%
2020/04/22445.09345.1545.4018,8980.01%
2020/04/21943.67843.1943.0518,6560.01%
2020/04/201744.141944.4544.70-28,549-0.02%
2020/04/172644.992543.9743.8518,4410.01%
2020/04/16646.03245.9345.6548,2480.05%
2020/04/15245.5000.0045.0028,0480.02%
2020/04/141945.58546.7645.45147,9360.18%
2020/04/13946.17346.2045.8067,7320.08%
2020/04/103944.803245.0944.5077,4450.09%
2020/04/091245.231045.0144.0527,1800.03%
2020/04/081143.551543.6543.40-46,922-0.06%
2020/04/071444.451644.9543.50-26,708-0.03%
2020/04/061342.591843.4143.70-56,238-0.08%
2020/04/01639.10438.9139.7525,8550.03%
2020/03/314036.4000.0036.15405,5800.72%
2020/03/30136.3000.0036.2015,5180.02%
2020/03/27136.7000.0036.0015,4460.02%
2020/03/2600.00534.8035.00-55,314-0.09%
2020/03/2400.00234.2534.40-25,180-0.04%
2020/03/23633.0300.0033.1565,1080.12%
2020/03/20133.7500.0033.8515,0690.02%
2020/03/1900.00232.0831.10-25,000-0.04%
2020/03/161035.17434.4934.2064,6270.13%
2020/03/13232.5800.0032.9524,3830.05%
2020/03/112039.842039.9838.2003,9980.00%
2020/03/10740.44640.5338.9013,7080.03%
2020/03/09848.19946.9143.00-13,398-0.03%
2020/03/061543.833944.7946.20-242,687-0.89%
2020/03/055041.493941.2942.00112,1260.52%
2020/03/04937.54838.6739.1511,5540.06%
2020/03/02135.80135.1035.1001,0750.00%
2020/02/2600.00134.7034.50-1925-0.11%
2020/02/25135.3500.0035.0018950.11%
2020/02/24435.915536.3936.65-51808-6.31%
2020/02/21234.60934.6034.65-7527-1.33%
2020/02/1800.00134.5033.90-1490-0.20%
2020/02/17134.1000.0034.1014890.20%
2020/02/121933.6700.0033.70194654.08%
2020/02/042334.1100.0033.60232977.74%
2020/01/30131.8000.0031.4012250.44%
2020/01/06132.6500.0032.6512480.40%
2019/12/2700.001032.6032.65-10256-3.91%
2019/12/171033.0000.0032.90102893.45%
2019/11/2800.00132.3032.30-1414-0.24%
2019/11/2000.00132.8032.35-1557-0.18%
2019/11/19132.8000.0032.8015630.18%
2019/11/18132.7500.0032.6515720.17%
2019/10/24433.2000.0033.8046540.61%
2019/10/21232.8000.0033.1526450.31%
2019/10/17132.406.832.5532.70-5.8641-0.90%
2019/10/16132.0000.0031.8016420.16%
2019/09/0600.00134.8034.60-1540-0.19%
2019/09/05236.08435.2334.90-2524-0.38%
2019/08/3000.00534.9334.70-5446-1.12%
2019/08/29534.95134.6534.9544150.96%
2019/08/281133.871134.1633.9003850.00%
2019/08/27533.94434.2534.0013690.27%
2019/08/20433.6500.0034.5042801.42%
2019/08/1900.00533.3033.30-5249-2.01%
2019/08/1600.00133.1033.20-1242-0.41%
2019/08/12531.8000.0031.7551892.64%
2019/07/2900.00131.7031.75-1179-0.56%
2019/07/25131.6000.0031.6011710.58%
2019/05/0600.00531.7031.70-5223-2.24%
2019/04/2600.00132.0532.15-1217-0.46%
2019/04/1500.00132.1532.20-1195-0.51%
2019/04/0300.00231.7031.85-2173-1.15%
2019/04/0200.00231.5031.55-2169-1.18%
2019/03/22430.95430.6530.6501350.00%
2018/12/2700.00128.9028.80-1113-0.88%
2018/12/2500.00128.8528.90-1114-0.88%
2018/12/1200.00130.1529.85-1116-0.86%
2018/12/0400.00429.4029.50-4114-3.48%
2018/12/03429.25129.3029.4031162.58%
2018/11/16129.2000.0029.1011230.81%
2018/09/1100.00529.7029.90-5234-2.13%
2018/08/311031.0800.0030.95102503.99%
2018/08/20131.2000.0031.7512690.37%
2018/08/16131.5000.0031.4512640.38%
2018/08/07129.9000.0029.9512390.42%
2018/07/31229.1000.0029.0522630.76%
2018/07/19329.80329.8029.8002780.00%
2018/07/1000.002230.0130.30-22320-6.86%
2018/04/1300.00135.8035.85-1823-0.12%
2018/03/2200.00236.8036.60-2933-0.21%
2018/03/2000.00238.0038.00-2962-0.21%
2018/03/0100.00236.9537.00-21,388-0.14%
2018/02/26637.4700.0037.3561,4940.40%
2018/02/07134.6000.0034.6011,4850.07%
2018/02/05234.2500.0034.9521,4950.13%
2018/02/0200.00234.1334.90-21,509-0.13%
2018/01/2300.00134.4034.40-11,985-0.05%
2018/01/0900.00835.8335.70-82,107-0.38%
2018/01/0500.00137.8537.55-12,078-0.05%
松翰 相關文章