松翰 (5471)-富邦-虎尾券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.8
漲跌
▼1.6
漲幅
-3.02%
成交量
509張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	51.50	0	0.00	51.30	0	568	0.00%
2024/04/16	2	51.20	0	0.00	51.20	2	569	0.35%
2024/04/11	2	54.00	0	0.00	53.50	2	563	0.36%
2024/04/01	0	0.00	2	53.10	54.90	-2	583	-0.34%
2024/03/28	3	53.63	0	0.00	53.70	3	547	0.55%
2024/03/11	0	51.00	0	0.00	50.90	0	472	0.00%
2024/03/05	2	52.00	0	0.00	52.30	2	523	0.38%
2024/03/04	0	52.70	0	0.00	51.90	0	546	0.00%
2024/02/20	0	0.00	2	53.20	53.20	-2	950	-0.21%
2024/01/23	0	53.80	0	0.00	54.10	0	989	0.00%
2024/01/08	0	55.20	0	0.00	54.20	0	1,033	0.00%
2023/12/29	0	0.00	2	57.50	57.40	-2	1,023	-0.20%
2023/12/28	2	58.50	0	0.00	57.80	2	1,014	0.20%
2023/12/11	0	57.30	0	0.00	56.70	0	929	0.00%
2023/12/04	0	0.00	3	57.00	57.00	-3	877	-0.34%
2023/11/30	5	56.90	4	57.00	56.90	1	844	0.12%
2023/11/28	1	58.40	1	57.30	58.50	0	799	0.00%
2023/11/22	7	57.97	4	57.55	57.80	3	624	0.48%
2023/11/21	1	53.90	1	54.60	55.00	0	478	0.00%
2023/11/20	8	53.79	1	54.60	53.90	7	415	1.68%
2023/11/16	2	49.85	0	0.00	49.85	2	357	0.56%
2023/11/07	1	49.70	2	49.43	49.40	-1	329	-0.30%
2023/11/01	0	0.00	6	48.80	48.75	-6	324	-1.85%
2023/10/30	6	49.10	0	0.00	49.35	6	317	1.89%
2023/10/23	0	0.00	6	48.20	48.25	-6	300	-2.00%
2023/10/19	2	47.40	0	0.00	47.65	2	306	0.65%
2023/10/06	0	0.00	0	48.00	46.60	0	315	0.00%
2023/10/03	0	0.00	2	47.00	46.90	-2	319	-0.63%
2023/09/27	0	0.00	1	47.35	46.35	-1	314	-0.32%
2023/08/28	0	44.00	0	43.65	43.65	0	294	-0.01%
2023/07/28	0	0.00	2	46.40	46.40	-2	275	-0.73%
2023/07/19	2	48.55	0	0.00	48.55	2	249	0.80%
2023/07/14	0	0.00	1	49.90	49.95	-1	241	-0.41%
2023/07/13	2	49.53	0	0.00	49.65	2	241	0.83%
2023/07/10	2	49.80	0	0.00	49.70	2	242	0.82%
2023/06/19	0	51.60	0	0.00	51.40	0	259	0.00%
2023/05/26	0	50.40	0	0.00	50.10	0	279	0.00%
2023/05/25	3	51.17	0	0.00	50.70	3	281	1.07%
2023/05/24	1	51.30	0	0.00	51.40	1	284	0.35%
2023/05/15	0	49.30	0	0.00	48.85	0	295	0.00%
2023/05/12	0	49.35	0	0.00	49.40	0	298	0.00%
2023/05/02	0	50.52	0	0.00	50.20	0	373	0.00%
2023/04/14	0	0.00	2	54.05	54.00	-2	364	-0.55%
2023/04/10	6	54.52	0	0.00	53.90	6	380	1.58%
2023/03/31	0	0.00	1	53.70	53.80	-1	396	-0.25%
2023/03/22	0	53.70	0	0.00	53.50	0	804	0.00%
2023/02/15	0	0.00	1	54.40	54.00	-1	985	-0.10%
2023/02/06	0	0.00	1	53.70	53.60	-1	983	-0.10%
2023/01/12	0	0.00	1	50.40	50.20	-1	922	-0.11%
2023/01/10	1	51.20	1	51.50	51.20	0	920	0.00%
2023/01/09	0	0.00	1	51.60	51.40	-1	920	-0.11%
2023/01/06	1	51.50	0	0.00	51.40	1	919	0.11%
2022/12/28	1	50.10	0	0.00	49.20	1	897	0.11%
2022/12/22	0	0.00	7	52.17	52.00	-7	875	-0.80%
2022/12/21	14	55.23	8	56.00	53.40	6	842	0.71%
2022/12/08	0	0.00	4	49.38	49.15	-4	471	-0.85%
2022/12/06	1	51.00	0	0.00	51.10	1	458	0.22%
2022/12/02	6	53.07	0	0.00	53.20	6	442	1.36%
2022/10/28	0	0.00	0.1	46.00	45.45	-0.1	274	-0.02%
2022/10/26	0	0.00	0	45.05	44.80	0	280	-0.01%
2022/10/25	0	45.45	1	45.10	44.85	-1	282	-0.35%
2022/10/24	0	0.00	0	46.88	45.85	0	283	-0.01%
2022/10/21	0	0.00	0.2	45.60	45.15	-0.2	287	-0.07%
2022/10/20	0	0.00	0.1	46.10	45.45	-0.1	294	-0.02%
2022/10/19	0	0.00	0.1	47.15	46.55	-0.1	303	-0.02%
2022/10/18	0	0.00	0.3	46.82	46.85	-0.3	306	-0.10%
2022/10/14	0	0.00	0	46.25	46.30	0	327	-0.01%
2022/10/13	0.1	45.50	15	44.20	44.00	-15	348	-4.30%
2022/10/11	0	0.00	0.4	46.61	46.55	-0.4	363	-0.10%
2022/10/07	0	0.00	0	50.40	48.65	0	374	0.00%
2022/10/06	0	0.00	0.1	49.80	49.65	-0.1	380	-0.01%
2022/10/05	0	0.00	0.2	50.24	49.80	-0.2	384	-0.04%
2022/10/03	0	0.00	0.2	48.70	49.05	-0.2	386	-0.04%
2022/09/30	0	0.00	2	48.30	48.65	-2	391	-0.51%
2022/09/29	0	0.00	0.2	48.54	49.20	-0.2	395	-0.05%
2022/09/21	0	55.65	0.1	55.50	55.00	-0.1	434	-0.02%
2022/09/16	0	0.00	2	56.30	55.80	-2	444	-0.45%
2022/09/15	0	0.00	0	57.62	56.90	0	448	-0.01%
2022/09/14	0	0.00	4.1	56.81	57.00	-4.1	452	-0.90%
2022/09/08	0	0.00	0.1	56.32	57.20	-0.1	488	-0.02%
2022/08/31	0	0.00	0	59.50	59.40	0	519	-0.01%
2022/08/26	0	0.00	0.1	59.40	59.30	-0.1	526	-0.02%
2022/08/25	0	0.00	0.1	59.20	58.90	-0.1	530	-0.01%
2022/08/22	0	0.00	1	59.20	59.20	-1	551	-0.18%
2022/08/18	1	59.20	0	0.00	59.20	1	553	0.18%
2022/08/17	0	59.10	0	0.00	58.80	0	550	0.00%
2022/08/12	1	58.30	0	0.00	58.60	1	548	0.18%
2022/08/04	0	55.90	0	0.00	55.90	0	571	0.00%
2022/08/03	0	0.00	0.1	57.60	56.60	-0.1	571	-0.02%
2022/07/26	0	0.00	1	59.00	58.90	-1	588	-0.17%
2022/07/25	0	0.00	0.1	60.90	60.60	-0.1	585	-0.02%
2022/07/20	1	68.10	0	0.00	68.00	1	603	0.17%
2022/07/18	0	0.00	3	66.30	66.70	-3	601	-0.50%
2022/07/15	3	65.00	0	0.00	65.40	3	597	0.50%
2022/07/14	0	0.00	0	64.00	63.20	0	587	0.00%
2022/07/08	0	0.00	0.1	62.90	62.50	-0.1	599	-0.02%
2022/07/07	0.3	61.40	0	0.00	61.50	0.3	600	0.05%
2022/07/06	1	60.40	1.1	60.49	60.10	-0.1	612	-0.02%
2022/07/01	4	60.60	10	60.55	60.50	-6	661	-0.91%
2022/06/28	0.1	69.60	0	0.00	69.50	0.1	662	0.01%
2022/06/23	0	0.00	1	69.20	68.00	-1	839	-0.12%
2022/06/22	0	0.00	0.3	68.96	68.50	-0.3	862	-0.03%
2022/06/21	0.1	68.50	0	0.00	69.20	0.1	901	0.01%
2022/06/17	1	70.10	0	0.00	69.90	1	963	0.10%
2022/06/14	1	72.00	1	71.90	72.00	0	974	0.00%
2022/06/13	1	73.10	0	0.00	72.60	1	981	0.10%
2022/06/09	0	76.20	0	0.00	75.90	0	983	0.00%
2022/06/07	0	0.00	5	77.10	77.00	-5	994	-0.50%
2022/06/06	0	0.00	5	77.00	77.00	-5	1,004	-0.50%
2022/05/25	0.1	74.40	0	0.00	74.30	0.1	1,111	0.00%
2022/05/23	10	75.70	0	0.00	75.30	10	1,189	0.84%
2022/05/19	0	75.00	0.1	75.01	75.50	0	1,203	0.00%
2022/05/18	0.1	77.00	0	0.00	76.50	0.1	1,202	0.00%
2022/05/16	0	0.00	2	75.20	74.10	-2	1,192	-0.17%
2022/05/12	3	74.13	0	0.00	74.00	3	1,217	0.25%
2022/05/11	0	0.00	2	75.20	75.60	-2	1,217	-0.16%
2022/05/10	2	73.60	0	0.00	75.60	2	1,226	0.16%
2022/05/09	0.1	75.10	0	0.00	74.20	0.1	1,221	0.00%
2022/05/06	0	0.00	3	76.10	76.70	-3	1,216	-0.25%
2022/05/05	0	0.00	5	78.38	77.50	-5	1,217	-0.41%
2022/05/04	5	77.08	0	0.00	77.20	5	1,221	0.41%
2022/04/29	0.1	76.00	4	75.40	75.70	-4	1,227	-0.32%
2022/04/28	4	74.50	0	0.00	75.60	4	1,229	0.33%
2022/04/25	2.1	77.65	1	77.40	77.00	1.1	1,208	0.09%
2022/04/20	0.1	82.10	2	81.90	81.80	-1.9	1,227	-0.15%
2022/04/19	2	81.10	0	0.00	81.50	2	1,258	0.16%
2022/04/15	9	81.61	0	0.00	81.70	9	1,299	0.69%
2022/04/14	2	82.75	0	0.00	82.90	2	1,320	0.15%
2022/04/13	0	0.00	0.8	84.79	83.70	-0.8	1,328	-0.06%
2022/04/12	1	82.30	0	0.00	82.20	1	1,349	0.07%
2022/04/11	0.1	83.50	0	0.00	83.10	0.1	1,446	0.00%
2022/04/08	0	0.00	1	86.00	86.10	-1	1,534	-0.07%
2022/04/07	1	86.10	0	0.00	85.90	1	1,531	0.07%
2022/04/01	2	89.50	0	0.00	89.80	2	1,504	0.13%
2022/03/31	1	89.70	0	0.00	90.00	1	1,502	0.07%
2022/03/30	42	91.33	37	91.40	91.00	5	1,485	0.34%
2022/03/29	3	92.13	2.1	92.24	91.40	1	1,419	0.07%
2022/03/28	0.1	89.31	0	0.00	89.30	0.1	1,335	0.01%
2022/03/25	1.1	90.29	2	89.95	90.40	-1	1,331	-0.07%
2022/03/24	1.2	90.55	3	91.40	90.90	-1.8	1,308	-0.14%
2022/03/22	0.2	87.36	0	0.00	87.80	0.2	1,216	0.01%
2022/03/21	0	0.00	0	88.00	87.40	0	1,215	0.00%
2022/03/18	0.1	85.70	0	0.00	87.20	0.1	1,212	0.01%
2022/03/16	0.1	83.67	0	0.00	83.60	0.1	1,213	0.01%
2022/03/15	0.1	84.70	0	0.00	84.20	0.1	1,230	0.00%
2022/03/14	0	86.00	0	0.00	86.10	0	1,272	0.00%
2022/03/10	7	86.50	5	86.40	87.00	2	1,298	0.15%
2022/03/04	0	0.00	1	89.40	89.10	-1	1,504	-0.07%
2022/02/21	0	0.00	3	85.00	86.00	-3	1,747	-0.17%
2022/02/10	0	0.00	1	85.70	85.10	-1	1,891	-0.05%
2022/02/07	1	82.70	0	0.00	83.60	1	1,902	0.05%
2022/01/26	1	82.70	0	0.00	82.50	1	1,907	0.05%
2022/01/20	0	0.00	1	86.10	86.00	-1	1,975	-0.05%
2022/01/17	0	0.00	1	85.00	84.90	-1	2,029	-0.05%
2022/01/12	1	87.20	1	86.20	86.30	0	2,044	0.00%
2022/01/10	2	88.90	0	0.00	88.80	2	2,018	0.10%
2022/01/07	1	90.90	0	0.00	90.80	1	1,999	0.05%
2022/01/06	3	92.57	1	92.70	92.70	2	1,989	0.10%
2022/01/05	0	0.00	1	93.50	93.50	-1	2,014	-0.05%
2022/01/04	11	94.05	13.5	96.01	93.90	-2.5	2,014	-0.12%
2022/01/03	12.5	95.19	8	94.03	95.00	4.5	1,926	0.23%
2021/12/17	1	90.70	0	0.00	91.00	1	2,090	0.05%
2021/12/15	1	89.90	1	90.90	90.60	0	2,097	0.00%
2021/12/14	0	0.00	5	90.10	90.00	-5	2,103	-0.24%
2021/12/09	1	90.30	1	90.40	90.40	0	2,114	0.00%
2021/12/08	3	91.87	20	92.65	91.60	-17	2,125	-0.80%
2021/12/07	5	94.12	0	0.00	93.60	5	2,093	0.24%
2021/12/03	20	96.21	2	96.20	95.80	18	2,136	0.84%
2021/12/02	4	94.65	9.5	96.95	94.60	-5.5	2,197	-0.25%
2021/12/01	6.5	95.07	0	0.00	96.50	6.5	2,259	0.29%
2021/11/30	2	91.20	0	92.50	92.50	2	2,285	0.09%
2021/11/29	1	88.60	0	0.00	90.80	1	2,328	0.04%
2021/11/26	4	89.83	0	90.10	90.10	4	2,347	0.17%
2021/11/24	0	0.00	2	91.75	92.00	-2	2,366	-0.08%
2021/11/23	1	93.10	0	0.00	91.60	1	2,375	0.04%
2021/11/22	1	95.00	0	0.00	94.00	1	2,378	0.04%
2021/11/19	3	97.33	5	97.80	94.40	-2	2,386	-0.08%
2021/11/18	0	0.00	0	96.40	96.00	0	2,243	0.00%
2021/11/15	0	0.00	2	92.11	92.40	-2	2,206	-0.09%
2021/11/12	0	0.00	2	90.55	90.30	-2	2,209	-0.09%
2021/11/11	3	90.13	0	0.00	89.90	3	2,216	0.14%
2021/11/10	0	0.00	1	88.00	87.80	-1	2,224	-0.04%
2021/11/09	1	88.30	0.1	88.20	88.20	0.9	2,282	0.04%
2021/11/08	1	86.60	1.1	86.62	86.70	-0.1	2,284	0.00%
2021/11/05	0	0.00	5	86.80	86.50	-5	2,372	-0.21%
2021/11/03	0	0.00	0.2	86.79	86.70	-0.2	2,543	-0.01%
2021/11/02	0	0.00	12	89.30	85.70	-12	2,653	-0.45%
2021/11/01	12	88.75	0.1	88.78	88.70	11.9	2,715	0.44%
2021/10/29	0	0.00	1	86.10	85.80	-1	2,724	-0.04%
2021/10/28	0	0.00	2.3	85.40	85.80	-2.3	2,748	-0.08%
2021/10/26	1.1	84.00	0	0.00	83.60	1.1	2,871	0.04%
2021/10/22	1	86.60	0	0.00	85.50	1	3,031	0.03%
2021/10/21	1	84.90	0.1	86.50	86.30	1	3,119	0.03%
2021/10/20	0	0.00	5	84.20	85.10	-5	3,210	-0.16%
2021/10/19	5	84.94	0	0.00	84.30	5	3,512	0.14%
2021/10/18	0	0.00	1	82.70	82.50	-1	3,833	-0.03%
2021/10/08	1	85.10	2	87.20	85.10	-1	5,564	-0.02%
2021/10/07	2	86.50	0.1	86.70	86.20	2	5,604	0.03%
2021/10/06	6.2	86.20	5	83.40	82.50	1.2	5,827	0.02%
2021/10/05	0	0.00	1	82.60	85.30	-1	6,034	-0.02%
2021/10/04	1	84.80	0	0.00	84.80	1	6,028	0.02%
2021/10/01	0.3	89.80	0	0.00	88.30	0.3	6,036	0.00%
2021/09/30	2.1	90.81	1	91.20	90.70	1.1	6,031	0.02%
2021/09/29	5	92.00	0	0.00	90.80	5	6,042	0.08%
2021/09/28	6.1	94.41	1	94.80	94.00	5.1	6,068	0.08%
2021/09/27	0	0.00	4.2	94.27	94.40	-4.2	6,044	-0.07%
2021/09/24	0	0.00	0.1	93.07	93.00	-0.1	6,036	0.00%
2021/09/23	0	0.00	0	91.55	91.80	0	6,024	0.00%
2021/09/15	0	0.00	1	89.90	90.50	-1	6,081	-0.02%
2021/09/14	0.1	92.20	4	92.70	91.60	-3.9	6,096	-0.06%
2021/09/13	4	94.00	0.1	93.40	93.10	3.9	6,119	0.06%
2021/09/09	5	91.10	5.1	90.31	90.70	-0.1	6,135	0.00%
2021/09/08	0.2	90.27	0	0.00	90.30	0.2	6,152	0.00%
2021/09/07	5	95.34	4	94.80	92.80	1	6,127	0.02%
2021/09/06	6	100.12	6.1	99.41	98.10	-0.1	6,064	0.00%
2021/09/03	0	0.00	10.3	96.51	98.40	-10.3	5,965	-0.17%
2021/09/02	5	95.00	9	93.77	93.70	-4	6,177	-0.06%
2021/09/01	5	93.88	1.2	93.12	93.50	3.9	6,181	0.06%
2021/08/31	2.2	89.87	1	90.40	90.50	1.2	6,160	0.02%
2021/08/30	1	91.10	0	0.00	91.30	1	6,173	0.02%
2021/08/25	1	92.90	0.1	92.63	92.70	0.9	6,207	0.01%
2021/08/24	1	91.40	0	0.00	90.10	1	6,201	0.02%
2021/08/23	0	0.00	0.1	95.00	90.70	-0.1	6,186	0.00%
2021/08/20	10.1	86.70	0	0.00	87.40	10.1	6,218	0.16%
2021/08/18	1	89.30	0.2	89.00	89.90	0.8	6,326	0.01%
2021/08/17	1	87.00	2	87.65	86.60	-1	6,363	-0.02%
2021/08/13	7	91.54	0	0.00	90.20	7	6,372	0.11%
2021/08/10	2	105.50	0	0.00	106.00	2	6,422	0.03%
2021/08/09	1	112.00	11	109.91	108.50	-10	6,404	-0.16%
2021/08/06	3	111.33	4	112.63	111.50	-1	6,413	-0.02%
2021/08/05	3	108.83	1	109.00	110.50	2	6,508	0.03%
2021/08/04	1	109.44	0	0.00	106.50	1	6,567	0.02%
2021/08/03	12	108.92	0	0.00	108.50	12	6,647	0.18%
2021/08/02	0	0.00	2	108.25	108.00	-2	6,699	-0.03%
2021/07/30	2	107.25	6	107.58	107.50	-4	6,733	-0.06%
2021/07/28	0	0.00	1	105.50	103.00	-1	6,679	-0.01%
2021/07/27	1	109.00	21	108.00	104.50	-20	6,687	-0.30%
2021/07/26	5	109.00	0	0.00	108.50	5	6,732	0.07%
2021/07/23	10	111.35	13	112.04	108.00	-3	6,695	-0.04%
2021/07/22	159.1	115.48	157	113.08	113.00	2.1	6,483	0.03%	大買/大賣/
2021/07/21	277	115.07	278	117.60	112.50	-1	6,273	-0.02%	大買/大賣/
2021/07/20	11	109.91	349	109.69	109.00	-338	5,889	-5.74%	大賣/鉅額交易
2021/07/19	361	111.32	65	107.48	113.00	296	5,631	5.26%	大買/鉅額交易
2021/07/16	65	103.85	26	103.35	103.00	39	5,231	0.74%
2021/07/15	16	99.38	0.1	99.50	99.90	15.9	5,071	0.31%
2021/07/14	3	97.87	2.1	99.14	99.00	0.9	5,090	0.02%
2021/07/13	3	102.33	9	102.00	99.10	-6	5,086	-0.12%
2021/07/12	13	99.77	2	100.10	101.50	11	4,974	0.22%
2021/07/09	0	0.00	1	96.00	95.90	-1	4,852	-0.02%
2021/07/08	1	95.30	0	0.00	95.30	1	4,959	0.02%
2021/07/05	1	96.50	0.6	95.31	96.10	0.4	5,245	0.01%
2021/07/01	0.1	93.10	0	0.00	92.60	0.1	5,556	0.00%
2021/06/28	3	94.50	3	94.40	95.10	0	6,207	0.00%
2021/06/25	0	0.00	0.2	95.30	94.30	-0.2	6,537	0.00%
2021/06/23	0	0.00	5.1	94.39	94.00	-5.1	6,868	-0.07%
2021/06/22	6	94.35	1	94.76	92.60	5	7,365	0.07%
2021/06/21	0	0.00	10	94.30	94.30	-10	7,403	-0.14%
2021/06/18	0	0.00	5	95.50	96.40	-5	7,453	-0.07%
2021/06/17	0	0.00	0.1	96.08	96.50	-0.1	7,514	0.00%
2021/06/15	0	0.00	0.4	96.30	96.20	-0.4	7,698	-0.01%
2021/06/11	2	96.10	2	95.25	95.10	0	8,301	0.00%
2021/06/10	0	0.00	2.1	95.03	96.80	-2.1	8,717	-0.02%
2021/06/09	9	93.17	2.2	93.64	94.30	6.8	8,500	0.08%
2021/06/08	0	0.00	3	92.10	91.90	-3	8,610	-0.03%
2021/06/07	1	89.80	6	90.65	92.40	-5	8,792	-0.06%
2021/06/04	5.1	91.71	0	92.00	91.80	5.1	8,852	0.06%
2021/06/03	0	0.00	1	92.60	92.70	-1	8,910	-0.01%
2021/06/02	2	94.40	1	95.30	93.00	1	9,000	0.01%
2021/06/01	10	95.20	5	95.46	94.70	5	9,040	0.06%
2021/05/31	6	93.90	0	0.00	94.30	6	9,093	0.07%
2021/05/28	1	93.89	0	0.00	94.10	1	9,206	0.01%
2021/05/27	1	93.50	1.1	93.53	94.00	-0.1	9,409	0.00%
2021/05/26	0.2	91.70	2	92.80	91.80	-1.9	9,402	-0.02%
2021/05/25	7.5	92.47	4	92.28	92.20	3.5	9,629	0.04%
2021/05/24	2	89.60	0	0.00	90.10	2	9,887	0.02%
2021/05/21	4.2	87.33	9	88.48	88.10	-4.8	10,180	-0.05%
2021/05/20	10	87.92	2	87.70	87.00	8	10,707	0.07%
2021/05/19	0	0.00	3.1	88.69	89.90	-3.1	11,189	-0.03%
2021/05/18	6	85.73	4.2	86.59	87.00	1.8	11,725	0.02%
2021/05/17	1.1	81.58	0	0.00	82.50	1.1	11,952	0.01%
2021/05/14	0	88.00	8	89.44	88.00	-8	11,990	-0.07%
2021/05/13	10.3	89.26	0	0.00	88.90	10.3	11,927	0.09%
2021/05/12	7	83.70	8	86.88	86.80	-1	11,768	-0.01%
2021/05/11	1	92.00	1.1	92.52	90.50	-0.1	11,690	0.00%
2021/05/10	1	96.50	3.1	99.44	97.20	-2.1	11,639	-0.02%
2021/05/07	3.1	99.91	1	98.10	99.50	2.1	11,696	0.02%
2021/05/06	1	98.60	0	0.00	96.60	1	11,821	0.01%
2021/05/05	1	97.30	0	0.00	97.20	1	12,583	0.01%
2021/05/04	1	98.40	2	98.00	100.50	-1	13,173	-0.01%
2021/05/03	3	104.00	0.2	105.50	102.00	2.9	13,120	0.02%
2021/04/29	0	0.00	21	113.05	110.00	-21	13,021	-0.16%
2021/04/28	39	110.59	15	111.10	112.00	24	12,981	0.18%
2021/04/27	5.1	111.99	3.2	109.97	109.50	1.9	12,943	0.01%
2021/04/26	2	113.50	4.2	115.10	114.50	-2.2	12,885	-0.02%
2021/04/23	6	112.92	6	111.33	112.50	0	12,828	0.00%
2021/04/22	6	113.08	6	111.09	109.50	0	12,847	0.00%
2021/04/21	1	109.00	1	111.00	111.00	0	12,799	0.00%
2021/04/20	3	110.50	1	112.50	110.00	2	12,813	0.02%
2021/04/19	0	0.00	0.2	110.00	109.50	-0.2	12,806	0.00%
2021/04/16	4	111.00	24.5	113.22	110.50	-20.5	12,837	-0.16%
2021/04/15	30	111.13	6	110.58	112.50	24	12,742	0.19%
2021/04/12	3	114.17	0	0.00	108.50	3	12,524	0.02%
2021/04/09	5	115.00	3	113.50	113.00	2	12,433	0.02%
2021/04/08	1	113.00	3	115.00	113.50	-2	12,344	-0.02%
2021/04/07	10	114.50	13	112.62	115.00	-3	12,160	-0.02%
2021/04/06	24	114.08	15	112.40	114.00	9	12,000	0.07%
2021/04/01	15.1	103.93	11	104.14	105.50	4.1	11,755	0.03%
2021/03/31	151.1	104.39	637	104.00	102.00	-485.9	11,534	-4.21%	大買/大賣/鉅額交易
2021/03/30	935.1	103.70	456	104.65	103.00	479.1	11,375	4.21%	大買/大賣/鉅額交易
2021/03/29	2	99.50	1	99.30	99.40	1	11,059	0.01%
2021/03/26	1	97.70	3	96.90	98.00	-2	10,827	-0.02%
2021/03/25	5	98.40	19	97.51	96.70	-14	10,729	-0.13%
2021/03/24	4	95.23	0	0.00	94.80	4	10,232	0.04%
2021/03/23	0	0.00	1	95.00	93.60	-1	10,227	-0.01%
2021/03/19	0	0.00	2	92.50	92.80	-2	10,113	-0.02%
2021/03/18	3	94.63	2	95.10	94.10	1	10,049	0.01%
2021/03/17	8	96.34	25	98.45	94.50	-17	9,947	-0.17%
2021/03/16	29	96.87	24.3	93.99	98.70	4.7	9,404	0.05%
2021/03/15	20	89.60	1	88.20	89.80	19	8,980	0.21%
2021/03/12	1	88.40	3	88.93	88.40	-2	8,991	-0.02%
2021/03/11	3	89.50	3	88.23	88.20	0	8,903	0.00%
2021/03/10	1	85.90	1	86.10	86.30	0	8,775	0.00%
2021/03/09	1	84.80	1	84.50	85.30	0	8,750	0.00%
2021/03/08	3.1	85.90	0	0.00	84.50	3.1	8,811	0.04%
2021/03/05	0.1	85.90	10	85.20	85.80	-9.9	8,735	-0.11%
2021/03/04	7	85.04	3	85.27	84.70	4	8,712	0.05%
2021/03/03	1	85.20	3	86.03	84.90	-2	8,709	-0.02%
2021/03/02	5	88.24	12	86.68	85.70	-7	8,584	-0.08%
2021/02/26	0	0.00	3	83.93	84.60	-3	8,371	-0.04%
2021/02/25	30	87.82	41	87.87	86.50	-11	8,356	-0.13%
2021/02/24	23	85.89	30	85.50	84.10	-7	8,261	-0.08%
2021/02/23	5	84.44	16	84.48	84.00	-11	7,957	-0.14%
2021/02/22	28	88.60	11	90.28	87.60	17	7,648	0.22%
2021/02/19	17	83.54	26.1	84.21	87.80	-9.1	7,132	-0.13%
2021/02/18	48	77.97	15.1	80.49	79.90	33	6,636	0.50%
2021/02/17	283	76.16	277	76.18	76.30	6	6,055	0.10%	大買/大賣/
2021/02/05	2	70.10	2	70.45	69.40	0	5,783	0.00%
2021/02/03	0	0.00	3	68.07	68.60	-3	5,769	-0.05%
2021/02/02	2	68.30	0	0.00	67.90	2	5,945	0.03%
2021/02/01	1	66.10	0	0.00	66.80	1	6,203	0.02%
2021/01/29	1	69.20	0	0.00	66.20	1	6,303	0.02%
2021/01/28	8.1	69.63	3	69.77	68.70	5.1	6,298	0.08%
2021/01/27	45	74.81	49	75.12	72.80	-4	6,149	-0.07%
2021/01/26	36	75.70	29	75.85	76.20	7	5,438	0.13%
2021/01/25	0	0.00	4	68.78	69.30	-4	4,835	-0.08%
2021/01/22	3	66.40	0	0.00	67.60	3	4,794	0.06%
2021/01/20	0	0.00	8	67.68	65.30	-8	4,819	-0.17%
2021/01/18	8	70.70	0.1	70.60	69.00	7.9	4,972	0.16%
2021/01/15	2	69.95	3	71.20	69.50	-1	4,999	-0.02%
2021/01/14	1	70.70	4	68.93	69.70	-3	4,984	-0.06%
2021/01/13	3	68.40	0	0.00	67.80	3	4,922	0.06%
2021/01/11	0	0.00	4	66.50	67.40	-4	5,037	-0.08%
2021/01/08	1	67.90	7	67.26	67.20	-6	5,155	-0.12%
2021/01/07	7	67.26	0	0.00	66.80	7	5,201	0.13%
2021/01/06	0	0.00	1	65.80	65.50	-1	5,280	-0.02%
2021/01/05	1	66.40	3	67.10	66.50	-2	5,349	-0.04%
2021/01/04	3	67.30	1	66.70	67.30	2	5,502	0.04%
2020/12/31	2	65.85	1	66.20	65.70	1	6,172	0.02%
2020/12/29	1	64.50	0	0.00	64.20	1	6,793	0.01%
2020/12/28	0	0.00	8	65.19	65.10	-8	6,926	-0.12%
2020/12/25	5	65.00	2	65.20	64.70	3	7,084	0.04%
2020/12/24	2	65.60	0	0.00	65.00	2	7,243	0.03%
2020/12/17	2	63.45	0	0.00	63.40	2	8,854	0.02%
2020/12/16	1	64.70	0	0.00	64.70	1	9,049	0.01%
2020/12/15	1	64.10	0	0.00	64.30	1	9,574	0.01%
2020/12/11	1	65.30	0	0.00	65.40	1	11,020	0.01%
2020/12/10	0	0.00	1	67.10	67.10	-1	11,773	-0.01%
2020/12/09	0	0.00	1	69.20	69.40	-1	11,866	-0.01%
2020/12/08	1	68.90	0	0.00	68.40	1	11,815	0.01%
2020/12/04	0	0.00	1	68.30	67.90	-1	11,694	-0.01%
2020/12/03	4	67.78	0	0.00	67.40	4	11,759	0.03%
2020/12/02	1	68.50	0	0.00	68.70	1	11,711	0.01%
2020/11/30	0	0.00	5	66.88	66.90	-5	11,605	-0.04%
2020/11/27	2	67.50	0	0.00	66.70	2	11,637	0.02%
2020/11/26	1	65.80	5	65.90	66.10	-4	11,562	-0.03%
2020/11/24	3	66.90	0	0.00	66.40	3	11,565	0.03%
2020/11/23	0	0.00	6	66.65	67.20	-6	11,498	-0.05%
2020/11/20	0	65.80	0	0.00	65.30	0	11,365	0.00%
2020/11/19	0	0.00	1	65.20	64.90	-1	11,354	-0.01%
2020/11/18	1	65.60	0	0.00	65.50	1	11,345	0.01%
2020/11/16	1	65.40	0	0.00	65.40	1	11,380	0.01%
2020/11/13	1	64.40	8	65.20	65.70	-7	11,383	-0.06%
2020/11/12	3	64.53	1	65.00	63.90	2	11,363	0.02%
2020/11/11	1	65.20	0	0.00	65.30	1	11,322	0.01%
2020/11/10	3	64.80	0	0.00	64.70	3	11,299	0.03%
2020/11/09	14	69.47	6	68.33	68.00	8	11,116	0.07%
2020/11/06	6	71.68	11	71.03	71.10	-5	10,825	-0.05%
2020/11/05	7	71.79	8	71.74	70.90	-1	10,723	-0.01%
2020/11/04	0	0.00	3	70.50	70.10	-3	10,662	-0.03%
2020/11/03	13	69.00	2	68.80	70.30	11	10,795	0.10%
2020/11/02	2	67.90	0	0.00	68.30	2	10,743	0.02%
2020/10/29	0	0.00	13	66.98	67.30	-13	10,687	-0.12%
2020/10/27	0	0.00	12	68.72	68.50	-12	10,652	-0.11%
2020/10/26	28	72.08	27	69.11	69.00	1	10,621	0.01%
2020/10/23	13	71.59	14	71.06	71.00	-1	10,467	-0.01%
2020/10/22	0	0.00	1	71.00	70.70	-1	10,379	-0.01%
2020/10/20	0	0.00	2	70.15	69.50	-2	10,227	-0.02%
2020/10/19	12	69.38	0	0.00	69.50	12	10,126	0.12%
2020/10/16	4	67.63	10	70.00	68.00	-6	10,087	-0.06%
2020/10/15	1	69.50	1	69.30	69.50	0	9,935	0.00%
2020/10/14	1	69.70	1	71.10	69.50	0	9,900	0.00%
2020/10/12	20	70.40	28	70.26	70.50	-8	9,844	-0.08%
2020/10/08	38	71.38	25	71.21	69.30	13	9,750	0.13%
2020/10/07	34	71.11	41	70.14	71.60	-7	9,124	-0.08%
2020/10/06	8	67.24	1	66.30	67.90	7	8,740	0.08%
2020/10/05	19	65.24	17	64.93	65.10	2	8,690	0.02%
2020/09/30	13	65.83	13	64.43	66.30	0	8,782	0.00%
2020/09/28	4	66.65	0	0.00	64.60	4	8,704	0.05%
2020/09/25	11	67.18	9	67.52	67.30	2	8,552	0.02%
2020/09/24	23	68.49	45	68.51	67.50	-22	8,202	-0.27%
2020/09/23	51	69.51	13	69.12	70.10	38	7,934	0.48%
2020/09/22	17	69.88	17	69.82	68.50	0	7,740	0.00%
2020/09/21	0	68.70	1	70.30	69.00	-1	7,383	-0.01%
2020/09/18	28	71.78	30	71.53	72.20	-2	7,242	-0.03%
2020/09/17	58	71.40	61	70.74	72.00	-3	6,767	-0.04%
2020/09/16	34	69.51	144	67.90	70.00	-110	6,369	-1.73%	大賣/鉅額交易
2020/09/15	128	64.53	65	64.14	65.10	63	5,609	1.12%	大買/
2020/09/14	6	58.87	24	59.08	59.20	-18	4,909	-0.37%
2020/09/10	1	55.70	1	55.10	54.80	0	4,858	0.00%
2020/09/09	4	54.00	0	0.00	55.30	4	4,950	0.08%
2020/09/08	8	55.21	2	56.25	54.70	6	4,999	0.12%
2020/09/07	0	0.00	5	53.80	53.10	-5	5,008	-0.10%
2020/09/04	0	0.00	10	54.10	54.20	-10	5,133	-0.19%
2020/09/03	1	55.50	0	0.00	54.80	1	5,220	0.02%
2020/09/02	5	55.60	1	55.70	55.30	4	5,323	0.08%
2020/08/27	3	53.60	0	0.00	53.50	3	6,255	0.05%
2020/08/24	1	52.70	1	52.10	52.90	0	6,655	0.00%
2020/08/21	1	52.10	0	0.00	52.10	1	6,881	0.01%
2020/08/20	1	50.90	0	0.00	50.90	1	7,135	0.01%
2020/08/19	0	0.00	1	55.90	55.10	-1	7,182	-0.01%
2020/08/14	0	0.00	11	54.84	54.70	-11	7,583	-0.15%
2020/08/13	0	0.00	13	54.76	54.80	-13	7,687	-0.17%
2020/08/12	13	53.76	36	53.66	54.80	-23	8,026	-0.29%
2020/08/11	16	53.80	0	0.00	53.00	16	8,560	0.19%
2020/08/07	6	57.33	8	56.98	56.00	-2	9,415	-0.02%
2020/08/06	0	0.00	2	54.15	52.70	-2	9,507	-0.02%
2020/08/04	0	0.00	9	54.00	53.70	-9	10,440	-0.09%
2020/08/03	24	54.21	5	53.88	53.80	19	11,261	0.17%
2020/07/31	0	0.00	9	52.92	52.80	-9	11,751	-0.08%
2020/07/30	8	52.79	0	0.00	53.00	8	12,488	0.06%
2020/07/28	1	50.70	1	50.40	50.20	0	12,797	0.00%
2020/07/27	1	50.00	0	0.00	50.00	1	12,956	0.01%
2020/07/23	0	0.00	13	52.88	52.70	-13	13,327	-0.10%
2020/07/22	1	52.80	1	52.70	52.70	0	13,415	0.00%
2020/07/21	0	0.00	4	53.20	53.30	-4	13,584	-0.03%
2020/07/20	6	53.20	0	0.00	52.80	6	13,748	0.04%
2020/07/17	3	53.37	0	0.00	52.10	3	13,921	0.02%
2020/07/16	4	56.10	1	55.10	55.00	3	13,922	0.02%
2020/07/15	2	58.10	11	58.55	58.20	-9	13,949	-0.06%
2020/07/13	3.1	63.37	2	62.20	62.50	1.1	14,127	0.01%
2020/07/10	1	62.70	7	62.61	61.50	-6	14,144	-0.04%
2020/07/09	111	63.38	82	62.51	62.10	29	14,181	0.20%	大買/
2020/07/08	7.4	60.43	3	61.00	61.20	4.4	14,222	0.03%
2020/07/07	10.3	60.01	3	60.23	60.40	7.3	14,351	0.05%
2020/07/06	1.3	59.82	0	0.00	59.90	1.3	14,471	0.01%
2020/07/03	0	0.00	1	58.70	58.70	-1	14,561	-0.01%
2020/07/02	1	58.10	7	57.94	58.40	-6	14,934	-0.04%
2020/07/01	3	57.57	1	57.40	57.10	2	15,227	0.01%
2020/06/29	1	57.30	2	56.80	56.20	-1	15,402	-0.01%
2020/06/24	0	0.00	2	55.60	55.90	-2	15,345	-0.01%
2020/06/23	0	0.00	10	55.10	55.00	-10	15,400	-0.06%
2020/06/22	1	56.10	17	56.23	56.20	-16	15,324	-0.10%
2020/06/19	0	0.00	12	52.93	53.80	-12	15,159	-0.08%
2020/06/18	0	0.00	16	53.31	53.10	-16	15,116	-0.11%
2020/06/17	5	53.00	2	53.15	53.10	3	15,086	0.02%
2020/06/16	14	52.20	0	0.00	52.70	14	15,056	0.09%
2020/06/15	1	51.80	0	0.00	51.10	1	15,052	0.01%
2020/06/11	25	50.18	0	0.00	50.50	25	15,064	0.17%
2020/06/09	6	52.30	1	53.00	52.00	5	15,178	0.03%
2020/06/08	22	52.84	37	52.21	52.00	-15	15,246	-0.10%
2020/06/05	3	57.63	1	57.60	57.70	2	15,141	0.01%
2020/06/04	34	58.26	37	58.46	58.00	-3	15,353	-0.02%
2020/06/03	237	59.42	225	60.11	60.30	12	15,769	0.08%	大買/大賣/
2020/06/02	2	58.50	2	58.00	57.70	0	15,984	0.00%
2020/06/01	4	58.53	58	58.85	58.30	-54	16,421	-0.33%
2020/05/29	245	57.77	189.1	57.47	57.70	55.9	16,642	0.34%	大買/大賣/
2020/05/28	1	56.80	6	57.13	57.10	-5	16,528	-0.03%
2020/05/27	15	57.83	7	56.06	55.90	8	16,379	0.05%
2020/05/26	8	57.88	0	0.00	58.10	8	16,134	0.05%
2020/05/25	0	0.00	7	57.46	57.80	-7	16,019	-0.04%
2020/05/22	18	59.21	25	59.16	57.10	-7	15,985	-0.04%
2020/05/21	15	58.10	5	58.12	58.00	10	15,991	0.06%
2020/05/20	4	57.78	0	0.00	57.40	4	15,879	0.03%
2020/05/19	7	59.00	168.1	59.17	57.00	-161.1	15,747	-1.02%	大賣/鉅額交易
2020/05/18	183	61.44	14	61.21	61.20	169	15,364	1.10%	大買/鉅額交易
2020/05/15	6	59.17	88	59.75	57.50	-82	14,791	-0.55%
2020/05/14	733	62.04	816	61.70	59.80	-83	14,442	-0.57%	大買/大賣/
2020/05/13	162	60.86	112	59.74	61.00	50	13,802	0.36%	大買/大賣/
2020/05/12	616	60.76	600	61.20	60.80	16	13,520	0.12%	大買/大賣/
2020/05/11	724	58.98	794	58.95	59.50	-70	12,981	-0.54%	大買/大賣/
2020/05/08	682	59.96	561	59.29	58.30	121	12,517	0.97%	大買/大賣/鉅額交易
2020/05/07	115	54.91	64.1	54.55	55.70	51	11,727	0.43%	大買/
2020/05/06	41	54.08	71	53.04	50.70	-30	11,237	-0.27%
2020/05/05	39	47.98	1	45.85	50.30	38	10,483	0.36%
2020/05/04	1	46.65	6	45.05	45.80	-5	10,202	-0.05%
2020/04/30	4	46.69	14	47.17	46.10	-10	10,141	-0.10%
2020/04/29	16	46.76	5	47.41	47.75	11	9,941	0.11%
2020/04/28	1	45.30	10	44.90	44.85	-9	9,568	-0.09%
2020/04/24	9	46.68	10	46.52	46.10	-1	9,357	-0.01%
2020/04/23	10	46.12	7	46.14	46.30	3	9,122	0.03%
2020/04/22	11	44.22	17.2	44.89	45.40	-6.2	8,898	-0.07%
2020/04/21	1	43.05	1	43.05	43.05	0	8,656	0.00%
2020/04/20	11	44.06	0	0.00	44.70	11	8,549	0.13%
2020/04/17	8	44.38	44	44.68	43.85	-36	8,441	-0.43%
2020/04/16	14	46.17	1	46.40	45.65	13	8,248	0.16%
2020/04/15	13.2	45.60	10	45.65	45.00	3.2	8,048	0.04%
2020/04/14	2	45.73	1	46.55	45.45	1	7,936	0.01%
2020/04/13	19	47.01	26	46.55	45.80	-7	7,732	-0.09%
2020/04/10	22	45.63	50	44.48	44.50	-28	7,445	-0.38%
2020/04/09	1	44.90	1.1	46.00	44.05	-0.1	7,180	0.00%
2020/04/08	4	43.76	3	43.73	43.40	1	6,922	0.01%
2020/04/07	13	44.76	22	44.65	43.50	-9	6,708	-0.13%
2020/04/06	11	43.50	13	42.48	43.70	-2	6,238	-0.03%
2020/04/01	26	38.33	51	39.46	39.75	-25	5,855	-0.43%
2020/03/31	0	0.00	30	36.15	36.15	-30	5,580	-0.54%
2020/03/30	30	36.60	0	0.00	36.20	30	5,518	0.54%
2020/03/27	1	36.50	6	37.00	36.00	-5	5,446	-0.09%
2020/03/26	0	0.00	30	35.00	35.00	-30	5,314	-0.56%
2020/03/25	4	34.98	2	34.45	34.25	2	5,254	0.04%
2020/03/24	13	34.15	0	0.00	34.40	13	5,180	0.25%
2020/03/23	0	0.00	1	34.00	33.15	-1	5,108	-0.02%
2020/03/20	10	32.85	4	33.30	33.85	6	5,069	0.12%
2020/03/19	35	31.15	0	0.00	31.10	35	5,000	0.70%
2020/03/18	46	35.28	6	34.83	34.50	40	4,882	0.82%
2020/03/17	5	34.67	14	34.22	34.45	-9	4,772	-0.19%
2020/03/16	7	35.60	5	34.90	34.20	2	4,627	0.04%
2020/03/13	0	0.00	16	32.16	32.95	-16	4,383	-0.37%
2020/03/12	2	36.00	5	35.42	35.70	-3	4,232	-0.07%
2020/03/11	29	40.27	18	39.57	38.20	11	3,998	0.28%
2020/03/10	5	40.96	3	39.05	38.90	2	3,708	0.05%
2020/03/09	15	45.85	46	44.89	43.00	-31	3,398	-0.91%
2020/03/06	57	45.02	42	45.59	46.20	15	2,687	0.56%
2020/03/05	41	41.73	11	41.84	42.00	30	2,126	1.41%
2020/03/04	18	38.21	12	38.94	39.15	6	1,554	0.39%
2020/03/03	20	35.10	20	35.50	35.60	0	1,144	0.00%
2020/03/02	3	35.25	3	35.62	35.10	0	1,075	0.00%
2020/02/27	1	34.60	1	34.55	34.10	0	970	0.00%
2020/02/26	0	0.00	2	34.80	34.50	-2	925	-0.22%
2020/02/25	2	35.13	0	0.00	35.00	2	895	0.22%
2020/02/24	21	36.81	3	37.30	36.65	18	808	2.23%
2020/02/21	0	0.00	1	34.70	34.65	-1	527	-0.19%
2020/02/20	1	34.45	1	34.20	34.05	0	501	0.00%
2020/02/19	1	34.00	1	33.95	33.95	0	496	0.00%
2020/02/17	2	34.38	2	34.10	34.10	0	489	0.00%
2020/02/11	2	33.93	1	33.80	33.75	1	462	0.22%
2020/02/10	20	35.84	10	35.80	33.85	10	454	2.20%
2020/02/07	1	34.85	0	0.00	34.40	1	390	0.26%
2020/02/04	5	34.51	0	0.00	33.60	5	297	1.68%
2020/01/15	0	0.00	10	32.80	32.75	-10	230	-4.35%
2020/01/07	0	0.00	5	32.50	32.60	-5	246	-2.03%
2020/01/06	1	32.75	0	0.00	32.65	1	248	0.40%
2020/01/03	4	33.10	0	0.00	33.20	4	246	1.62%
2020/01/02	5	33.37	0	0.00	33.50	5	255	1.95%
2019/12/18	0	0.00	2	33.00	33.00	-2	283	-0.71%
2019/12/16	0	0.00	2	32.85	32.90	-2	290	-0.69%
2019/12/11	5	32.10	0	0.00	32.20	5	299	1.67%
2019/11/28	2	32.25	0	0.00	32.30	2	414	0.48%
2019/11/14	12	32.46	0	0.00	32.30	12	611	1.96%
2019/09/19	0	0.00	2	34.20	33.90	-2	601	-0.33%
2019/09/11	2	34.05	0	0.00	33.90	2	570	0.35%
2019/08/30	0	0.00	5	35.25	34.70	-5	446	-1.12%
2019/08/29	5	34.90	0	0.00	34.95	5	415	1.20%
2019/08/22	0	0.00	2	34.15	34.25	-2	297	-0.67%
2019/08/14	0	0.00	2	32.20	33.20	-2	214	-0.93%
2019/08/12	0	0.00	3	32.00	31.75	-3	189	-1.59%
2019/08/02	5	30.60	0	0.00	30.50	5	181	2.75%
2019/06/28	3	31.50	0	0.00	31.55	3	166	1.80%
2019/06/18	0	0.00	1	31.00	31.00	-1	209	-0.48%
2019/06/12	0	0.00	2	31.13	31.10	-2	219	-0.91%
2019/05/09	1	31.00	0	0.00	31.20	1	225	0.44%
2019/05/03	2	31.63	0	0.00	32.05	2	221	0.90%
2019/04/12	0	0.00	1	31.95	32.00	-1	193	-0.52%
2019/04/01	1	31.30	4	31.05	31.10	-3	162	-1.85%
2019/03/08	0	0.00	3	29.05	29.10	-3	105	-2.85%
2019/02/18	0	0.00	2	29.05	29.15	-2	90	-2.22%
2018/12/25	0	29.05	0	0.00	28.90	0	114	0.04%
2018/11/09	0	0.00	3	28.30	28.35	-3	137	-2.18%
2018/11/08	0	0.00	6	27.80	27.90	-6	144	-4.15%
2018/11/06	0	0.00	3	27.10	27.20	-3	159	-1.88%
2018/10/30	3	26.25	0	0.00	26.30	3	175	1.71%
2018/03/16	0	0.00	1	38.40	37.80	-1	1,143	-0.09%
2018/03/15	0	0.00	2	38.35	38.25	-2	1,163	-0.17%
2018/03/09	0	0.00	3	37.50	37.10	-3	1,244	-0.24%
2018/03/08	6	37.80	4	37.78	37.90	2	1,253	0.16%
2018/03/01	2	37.05	0	0.00	37.00	2	1,388	0.14%
2018/02/26	0	0.00	0	37.10	37.35	0	1,494	0.00%
2018/02/23	0	0.00	1	37.15	37.05	-1	1,473	-0.07%
2018/02/22	6	36.50	6	36.15	36.50	0	1,453	0.00%
2018/01/29	1	35.25	0	0.00	35.65	1	1,662	0.06%
2018/01/02	2	36.88	1	36.85	37.00	1	2,042	0.05%