松翰 (5471)-元大-林森券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
269張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	51.20	51.30	-3	568	-0.53%
2024/04/17	3	51.90	0	0.00	51.70	3	568	0.53%
2024/04/16	0	0.00	1	50.90	51.20	-1	569	-0.18%
2024/04/01	1	54.90	0	0.00	54.90	1	583	0.17%
2024/03/28	0	0.00	35	54.63	53.70	-35	547	-6.39%
2024/03/27	191	54.08	162	53.98	54.10	29	493	5.88%	大買/大賣/
2024/03/18	0	0.00	7	48.30	48.70	-7	453	-1.54%
2024/03/12	0	0.00	1	50.80	50.90	-1	467	-0.21%
2024/02/19	0	0.00	2	52.80	53.30	-2	951	-0.21%
2024/02/05	0	0.00	2	51.70	51.70	-2	966	-0.21%
2024/01/30	0	0.00	0	53.80	52.70	0	983	0.00%
2024/01/17	0	0.00	0.2	52.10	52.10	-0.2	1,005	-0.02%
2024/01/16	0	0.00	0.2	53.91	52.90	-0.2	1,009	-0.02%
2024/01/09	0	0.00	0.1	54.40	54.40	-0.1	1,036	0.00%
2023/12/28	1	58.10	5	57.84	57.80	-4	1,014	-0.39%
2023/12/13	0	0.00	1	57.10	57.20	-1	940	-0.11%
2023/12/11	3	57.43	2	56.70	56.70	1	929	0.11%
2023/12/05	0	0.00	0.2	56.35	55.90	-0.2	891	-0.02%
2023/12/01	1	57.60	1	57.10	57.70	0	862	0.00%
2023/11/30	1	58.10	1	57.00	56.90	0	844	0.00%
2023/11/28	2	57.70	2	58.30	58.50	0	799	0.00%
2023/11/27	3	57.37	3	56.30	56.50	0	762	0.00%
2023/11/22	1	58.00	1	56.70	57.80	0	624	0.00%
2023/11/21	0.6	54.17	3.2	54.63	55.00	-2.6	478	-0.53%
2023/11/20	0	0.00	2	54.50	53.90	-2	415	-0.48%
2023/11/17	1	50.40	0	0.00	50.60	1	362	0.28%
2023/11/16	0	0.00	1	50.60	49.85	-1	357	-0.28%
2023/11/15	0	0.00	1	50.50	50.30	-1	353	-0.28%
2023/11/14	0	0.00	1	49.95	49.90	-1	341	-0.29%
2023/11/06	1	48.45	0	0.00	49.65	1	329	0.30%
2023/11/02	1	48.95	0	0.00	49.00	1	325	0.31%
2023/10/31	0	0.00	2	49.65	49.40	-2	321	-0.62%
2023/10/30	0	49.35	0	0.00	49.35	0	317	0.00%
2023/10/24	0	48.30	0	0.00	47.95	0	305	0.00%
2023/10/11	2	45.80	0	0.00	45.80	2	314	0.64%
2023/09/27	0	0.00	20	46.78	46.35	-20	314	-6.37%
2023/09/19	2	46.40	0.2	46.98	46.30	1.8	303	0.58%
2023/09/15	0	0.00	0.1	46.50	46.10	-0.1	299	-0.04%
2023/09/14	0	0.00	0.2	46.58	46.55	-0.2	297	-0.06%
2023/09/13	0.1	46.10	0	46.95	46.20	0.1	297	0.03%
2023/08/30	0.1	44.15	0	0.00	45.00	0.1	296	0.03%
2023/08/23	0	0.00	0	43.41	43.55	0	299	-0.01%
2023/08/17	0	0.00	2	44.10	43.85	-2	307	-0.65%
2023/08/15	1	42.76	0	0.00	42.75	1	301	0.34%
2023/08/14	1	43.42	0	0.00	43.40	1	299	0.34%
2023/08/10	1.1	44.37	0	0.00	44.25	1.1	295	0.36%
2023/08/09	0	45.40	0	0.00	45.10	0	291	0.01%
2023/08/08	0	45.70	0.1	45.89	45.60	0	289	-0.01%
2023/08/07	0.1	46.00	2	45.80	45.75	-1.9	289	-0.66%
2023/07/25	0	0.00	1	45.40	45.75	-1	269	-0.37%
2023/07/20	0	0.00	10	48.00	48.10	-10	256	-3.89%
2023/07/19	0	0.00	1	48.50	48.55	-1	249	-0.40%
2023/07/12	0	0.00	1.1	49.77	49.75	-1.1	241	-0.46%
2023/07/10	2	49.73	1	50.00	49.70	1	242	0.41%
2023/06/27	0	0.00	2	49.98	49.85	-2	254	-0.79%
2023/06/16	1	51.40	0	0.00	51.40	1	261	0.38%
2023/06/14	0.2	52.10	1	51.90	52.00	-0.9	260	-0.33%
2023/06/12	1.1	51.21	0	0.00	51.40	1.1	259	0.41%
2023/06/09	0.1	51.50	0	0.00	51.40	0.1	261	0.02%
2023/06/08	2	51.90	0	0.00	51.10	2	262	0.76%
2023/06/05	0.1	51.30	0	0.00	51.30	0.1	266	0.02%
2023/06/01	0.1	51.20	0	0.00	51.20	0.1	270	0.02%
2023/05/26	0.1	50.80	0	0.00	50.10	0.1	279	0.02%
2023/05/23	0.1	50.90	0	0.00	50.70	0.1	284	0.02%
2023/04/27	0	0.00	2	49.40	49.75	-2	375	-0.53%
2023/04/20	0	52.80	0	0.00	52.30	0	364	0.00%
2023/03/28	0	0.00	0.1	53.90	53.90	-0.1	792	-0.01%
2023/03/27	2	54.10	0	0.00	54.20	2	797	0.25%
2023/03/24	0.1	54.65	0	0.00	54.60	0.1	802	0.01%
2023/03/22	0.1	53.90	0	0.00	53.50	0.1	804	0.01%
2023/03/16	0	53.70	0	0.00	52.90	0	810	0.00%
2023/03/14	0	0.00	2	53.60	53.50	-2	823	-0.24%
2023/03/09	0	0.00	0.1	56.60	55.30	-0.1	887	-0.01%
2023/03/07	0.1	55.70	0	0.00	55.20	0.1	958	0.01%
2023/03/06	0	55.50	0	0.00	55.60	0	960	0.00%
2023/03/02	0	0.00	9	54.30	54.20	-9	966	-0.93%
2023/03/01	0.1	54.65	3	54.80	54.30	-2.9	965	-0.30%
2023/02/24	0	0.00	3	54.80	54.80	-3	964	-0.31%
2023/02/22	2	54.50	0	0.00	54.50	2	966	0.21%
2023/02/21	0	0.00	0	56.20	55.50	0	966	0.00%
2023/02/10	1	53.70	0	0.00	53.70	1	993	0.10%
2023/02/08	0.1	54.50	2	54.80	54.70	-1.9	990	-0.19%
2023/02/02	0.2	54.07	2	54.20	54.10	-1.8	970	-0.19%
2023/02/01	0.1	53.05	1.5	53.20	53.60	-1.4	954	-0.15%
2023/01/31	0.1	51.76	0.1	51.40	51.90	0	937	0.00%
2023/01/16	0.2	49.89	0	0.00	49.85	0.2	924	0.02%
2023/01/13	0.1	50.20	0	0.00	49.85	0.1	923	0.01%
2023/01/12	0.2	50.77	0	0.00	50.20	0.2	922	0.02%
2023/01/09	0.1	51.50	0	0.00	51.40	0.1	920	0.01%
2023/01/04	0.1	51.13	0	0.00	50.50	0.1	911	0.01%
2023/01/03	0	50.60	0	0.00	50.50	0	910	0.00%
2022/12/29	0	0.00	5	50.00	50.80	-5	903	-0.55%
2022/12/22	5.1	52.36	1	52.00	52.00	4.1	875	0.46%
2022/12/21	31.1	56.28	44	53.97	53.40	-12.9	842	-1.53%
2022/12/20	20	54.74	5.2	55.10	55.10	14.8	535	2.76%
2022/12/14	0	0.00	5	50.00	50.40	-5	479	-1.04%
2022/12/12	4	49.00	0	0.00	49.00	4	473	0.84%
2022/12/08	0.1	49.55	0	0.00	49.15	0.1	471	0.01%
2022/12/01	0.1	52.10	4.7	51.57	52.60	-4.6	412	-1.12%
2022/11/30	0.1	48.45	0	0.00	48.65	0.1	382	0.01%
2022/11/29	1.5	47.45	0	0.00	47.25	1.5	327	0.45%
2022/11/24	2.1	48.85	0	0.00	49.05	2.1	305	0.67%
2022/11/23	0.3	48.03	0	0.00	47.60	0.3	296	0.12%
2022/11/22	0	0.00	2	47.65	47.60	-2	296	-0.67%
2022/11/21	0.1	48.95	0	0.00	48.30	0.1	294	0.02%
2022/11/18	0	0.00	2	49.25	49.25	-2	293	-0.68%
2022/11/16	2	50.30	0	0.00	50.30	2	286	0.70%
2022/11/14	0.1	49.20	4	49.00	48.75	-3.9	273	-1.44%
2022/11/11	0.1	49.30	0	0.00	49.00	0.1	275	0.02%
2022/11/08	0.2	48.52	0	0.00	48.20	0.2	271	0.08%
2022/11/07	0	47.65	0	0.00	47.75	0	270	0.00%
2022/11/04	4	47.30	0	0.00	47.80	4	271	1.47%
2022/10/27	0	0.00	4	46.10	45.95	-4	279	-1.43%
2022/10/24	4	46.39	0	0.00	45.85	4	283	1.41%
2022/10/19	0	0.00	4	46.95	46.55	-4	303	-1.32%
2022/10/18	2	46.90	0	0.00	46.85	2	306	0.65%
2022/10/17	2	46.00	0	0.00	46.60	2	314	0.64%
2022/10/14	0.1	46.20	0	0.00	46.30	0.1	327	0.02%
2022/09/26	0	50.80	0	0.00	49.35	0	400	0.00%
2022/09/15	1	57.20	0	0.00	56.90	1	448	0.22%
2022/09/08	0	57.10	0	0.00	57.20	0	488	0.01%
2022/08/31	0	0.00	1	59.40	59.40	-1	519	-0.19%
2022/08/24	0	58.30	0	0.00	58.20	0	535	0.01%
2022/08/19	0	59.60	0	0.00	59.50	0	552	0.00%
2022/08/18	1	57.70	0	0.00	59.20	1	553	0.18%
2022/08/15	0	0.00	1	59.80	59.70	-1	551	-0.18%
2022/08/12	0	0.00	7	57.79	58.60	-7	548	-1.28%
2022/08/11	0.1	56.90	0	0.00	57.00	0.1	544	0.03%
2022/07/28	2	57.55	0	0.00	57.30	2	590	0.34%
2022/07/26	2	59.35	0	0.00	58.90	2	588	0.34%
2022/07/25	5	60.70	0	0.00	60.60	5	585	0.85%
2022/07/21	2	61.49	1	61.50	62.00	1	605	0.17%
2022/07/20	0	0.00	2	68.10	68.00	-2	603	-0.33%
2022/07/19	0	0.00	1	66.90	67.00	-1	603	-0.17%
2022/07/18	1	66.70	2	66.40	66.70	-1	601	-0.17%
2022/07/15	0	0.00	1	64.90	65.40	-1	597	-0.17%
2022/07/14	4	63.00	0	0.00	63.20	4	587	0.68%
2022/07/13	0	61.50	1	61.70	61.60	-1	583	-0.17%
2022/07/12	2	60.10	0	0.00	60.20	2	585	0.34%
2022/07/11	1	62.00	0	0.00	61.70	1	592	0.17%
2022/07/08	1	62.50	1	63.20	62.50	0	599	0.00%
2022/07/01	1	63.20	0	0.00	60.50	1	661	0.15%
2022/06/30	2	66.90	0	0.00	67.00	2	638	0.31%
2022/06/29	0	68.90	1	68.90	68.70	-1	639	-0.16%
2022/06/20	0	0.00	1	68.20	67.30	-1	968	-0.10%
2022/06/15	1	71.90	0	0.00	71.80	1	966	0.10%
2022/06/09	1	76.00	0	0.00	75.90	1	983	0.10%
2022/06/01	5	77.70	0	0.00	77.70	5	1,041	0.48%
2022/05/31	2	76.50	0	0.00	77.20	2	1,047	0.19%
2022/05/20	8	75.54	0	0.00	75.40	8	1,196	0.67%
2022/05/19	0	0.00	1	75.80	75.50	-1	1,203	-0.08%
2022/05/17	0	0.00	3	77.30	77.20	-3	1,199	-0.25%
2022/05/16	1	74.20	0	0.00	74.10	1	1,192	0.08%
2022/05/12	1	74.00	0	0.00	74.00	1	1,217	0.08%
2022/05/11	0	0.00	1	75.10	75.60	-1	1,217	-0.08%
2022/05/09	0	0.00	5	74.60	74.20	-5	1,221	-0.41%
2022/05/04	1	77.20	0	0.00	77.20	1	1,221	0.08%
2022/04/28	3	75.53	0	0.00	75.60	3	1,229	0.24%
2022/04/27	0.1	73.87	1	73.30	73.80	-0.9	1,223	-0.07%
2022/04/26	0.1	76.93	0	0.00	76.10	0.1	1,208	0.00%
2022/04/25	1.1	77.35	0	0.00	77.00	1.1	1,208	0.09%
2022/04/20	6	81.93	0	0.00	81.80	6	1,227	0.49%
2022/04/19	1	81.20	0	0.00	81.50	1	1,258	0.08%
2022/04/18	0.1	81.33	0	0.00	80.70	0.1	1,273	0.00%
2022/04/15	0	81.90	0	0.00	81.70	0	1,299	0.00%
2022/04/13	2	83.40	0	0.00	83.70	2	1,328	0.15%
2022/04/12	1.1	82.21	0	0.00	82.20	1.1	1,349	0.08%
2022/04/07	1	86.10	0	0.00	85.90	1	1,531	0.07%
2022/04/06	2	87.90	1	87.90	87.90	1	1,512	0.07%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	7	90.14	0	0.00	90.00	7	1,502	0.47%
2022/03/30	1.1	92.60	1	93.10	91.00	0.1	1,485	0.01%
2022/03/29	2	91.75	8	92.54	91.40	-6	1,419	-0.42%
2022/03/28	2	89.10	0	0.00	89.30	2	1,335	0.15%
2022/03/24	1	89.50	5	90.40	90.90	-4	1,308	-0.31%
2022/03/23	0	0.00	2	90.10	90.40	-2	1,273	-0.16%
2022/03/18	0	0.00	1	85.40	87.20	-1	1,212	-0.08%
2022/03/16	1	83.70	0	0.00	83.60	1	1,213	0.08%
2022/03/15	2	84.50	0	0.00	84.20	2	1,230	0.16%
2022/03/14	1	86.40	0	0.00	86.10	1	1,272	0.08%
2022/03/11	0	0.00	1	87.00	86.40	-1	1,288	-0.08%
2022/03/10	4	86.60	0	0.00	87.00	4	1,298	0.31%
2022/03/09	0	0.00	2	85.30	85.50	-2	1,334	-0.15%
2022/03/08	6	85.10	0	0.00	84.00	6	1,446	0.41%
2022/03/07	1	86.50	0	0.00	86.60	1	1,505	0.07%
2022/03/04	2	89.20	0	0.00	89.10	2	1,504	0.13%
2022/03/03	0	0.00	1	88.90	89.00	-1	1,511	-0.07%
2022/03/02	0	0.00	1	88.00	88.70	-1	1,517	-0.07%
2022/03/01	0	0.00	1	88.20	88.20	-1	1,520	-0.07%
2022/02/25	14	89.10	10	87.80	87.60	4	1,523	0.26%
2022/02/24	27	86.84	33	87.73	87.30	-6	1,517	-0.40%
2022/02/22	3	84.40	0	0.00	84.30	3	1,672	0.18%
2022/02/17	0	0.00	1	85.40	85.10	-1	1,786	-0.06%
2022/02/16	1	85.90	0	0.00	85.40	1	1,823	0.05%
2022/02/14	0	0.00	2	84.00	83.90	-2	1,863	-0.11%
2022/02/10	3	85.60	3	85.40	85.10	0	1,891	0.00%
2022/02/09	0	0.00	2	86.50	86.20	-2	1,897	-0.11%
2022/01/26	0	82.80	0	0.00	82.50	0	1,907	0.00%
2022/01/24	0.1	83.17	0	0.00	83.40	0.1	1,961	0.00%
2022/01/20	2	85.20	0	0.00	86.00	2	1,975	0.10%
2022/01/18	5	85.90	2	86.00	86.00	3	2,033	0.15%
2022/01/17	4	84.40	1	85.00	84.90	3	2,029	0.15%
2022/01/14	0.1	83.76	0	0.00	83.30	0.1	2,047	0.01%
2022/01/12	7	88.24	0	0.00	86.30	7	2,044	0.34%
2022/01/11	0	0.00	2	88.30	88.80	-2	2,029	-0.10%
2022/01/10	3	88.87	2	89.60	88.80	1	2,018	0.05%
2022/01/05	0	0.00	1	94.10	93.50	-1	2,014	-0.05%
2022/01/04	8	95.65	7	94.23	93.90	1	2,014	0.05%
2022/01/03	1	95.20	5	94.86	95.00	-4	1,926	-0.21%
2021/12/30	1	92.10	2	92.05	92.00	-1	1,848	-0.05%
2021/12/22	1	91.80	0	0.00	91.30	1	2,010	0.05%
2021/12/16	5	91.58	1	91.80	91.60	4	2,096	0.19%
2021/12/15	0	0.00	1	90.40	90.60	-1	2,097	-0.05%
2021/12/14	1	90.10	0	0.00	90.00	1	2,103	0.05%
2021/12/09	0	0.00	0.3	90.70	90.40	-0.3	2,114	-0.01%
2021/12/08	5	91.68	9	91.31	91.60	-4	2,125	-0.19%
2021/12/07	2	94.10	0	0.00	93.60	2	2,093	0.10%
2021/12/06	1.1	94.66	0	0.00	94.70	1.1	2,097	0.05%
2021/12/03	1	95.70	1	96.30	95.80	0	2,136	0.00%
2021/12/02	5.2	96.51	0	0.00	94.60	5.2	2,197	0.24%
2021/12/01	3	94.53	10	95.18	96.50	-7	2,259	-0.31%
2021/11/30	2	91.40	3	91.60	92.50	-1	2,285	-0.04%
2021/11/26	0	0.00	3	90.17	90.10	-3	2,347	-0.13%
2021/11/25	0	0.00	1	91.90	91.00	-1	2,364	-0.04%
2021/11/22	3	93.40	0	0.00	94.00	3	2,378	0.13%
2021/11/19	19	95.42	11	97.17	94.40	8	2,386	0.34%
2021/11/18	5	93.04	2.1	96.79	96.00	2.9	2,243	0.13%
2021/11/16	2	91.70	0	0.00	91.70	2	2,198	0.09%
2021/11/15	0	0.00	0.2	92.34	92.40	-0.2	2,206	-0.01%
2021/11/12	3	90.07	0	0.00	90.30	3	2,209	0.14%
2021/11/11	6	89.93	7	89.60	89.90	-1	2,216	-0.05%
2021/11/10	1	88.20	2	88.40	87.80	-1	2,224	-0.04%
2021/11/09	1	87.70	3	87.80	88.20	-2	2,282	-0.09%
2021/11/08	0	0.00	20	86.55	86.70	-20	2,284	-0.88%
2021/11/04	27	87.21	1	86.70	86.30	26	2,463	1.06%
2021/11/02	2	87.45	0	0.00	85.70	2	2,653	0.08%
2021/11/01	0	0.00	6	88.25	88.70	-6	2,715	-0.22%
2021/10/28	0	0.00	2	85.70	85.80	-2	2,748	-0.07%
2021/10/27	5	84.20	0	0.00	84.70	5	2,784	0.18%
2021/10/26	2	84.30	9	84.19	83.60	-7	2,871	-0.24%
2021/10/25	0	0.00	1	86.50	86.40	-1	2,896	-0.03%
2021/10/22	1	85.50	1.2	86.71	85.50	-0.2	3,031	0.00%
2021/10/21	0	0.00	2	86.20	86.30	-2	3,119	-0.06%
2021/10/20	4	84.20	0	0.00	85.10	4	3,210	0.12%
2021/10/19	1	83.80	1	85.00	84.30	0	3,512	0.00%
2021/10/18	4	82.40	0	0.00	82.50	4	3,833	0.10%
2021/10/14	0	79.00	0	0.00	80.60	0	4,800	0.00%
2021/10/13	1.1	80.50	6.1	79.58	79.50	-5.1	5,370	-0.09%
2021/10/12	2	84.50	0	0.00	82.30	2	5,542	0.04%
2021/10/08	1	86.80	1	87.30	85.10	0	5,564	0.00%
2021/10/07	5	86.20	1	85.80	86.20	4	5,604	0.07%
2021/10/06	3	84.90	0	0.00	82.50	3	5,827	0.05%
2021/10/05	1	85.24	0	0.00	85.30	1	6,034	0.02%
2021/10/04	2	86.89	0	0.00	84.80	2	6,028	0.03%
2021/10/01	1	89.80	1	88.10	88.30	0	6,036	0.00%
2021/09/30	1	90.80	0	0.00	90.70	1	6,031	0.02%
2021/09/28	0	0.00	1	94.40	94.00	-1	6,068	-0.02%
2021/09/24	0	0.00	2	92.80	93.00	-2	6,036	-0.03%
2021/09/22	2	90.00	0	0.00	90.20	2	6,038	0.03%
2021/09/13	0	0.00	2	92.50	93.10	-2	6,119	-0.03%
2021/09/10	1	91.60	0	0.00	91.70	1	6,107	0.02%
2021/09/09	2	90.30	0	0.00	90.70	2	6,135	0.03%
2021/09/08	0	90.40	2	90.20	90.30	-2	6,152	-0.03%
2021/09/07	1	93.10	0	0.00	92.80	1	6,127	0.02%
2021/09/06	25	99.26	18	99.90	98.10	7	6,064	0.12%
2021/09/03	1	98.30	9	95.16	98.40	-8	5,965	-0.13%
2021/09/02	6	94.00	2	94.90	93.70	4	6,177	0.06%
2021/08/31	2	90.90	12	90.45	90.50	-10	6,160	-0.16%
2021/08/30	0	0.00	2	91.35	91.30	-2	6,173	-0.03%
2021/08/25	0	0.00	4	92.60	92.70	-4	6,207	-0.06%
2021/08/24	1	92.00	0	0.00	90.10	1	6,201	0.02%
2021/08/23	1	90.50	0	0.00	90.70	1	6,186	0.02%
2021/08/20	0	0.00	1	85.10	87.40	-1	6,218	-0.02%
2021/08/19	1	87.50	0	0.00	86.50	1	6,312	0.02%
2021/08/18	0.1	85.73	2	88.15	89.90	-1.9	6,326	-0.03%
2021/08/17	6	88.96	0	0.00	86.60	6	6,363	0.09%
2021/08/16	0	89.30	0	0.00	89.50	0	6,377	0.00%
2021/08/13	1	92.78	1	91.60	90.20	0	6,372	0.00%
2021/08/12	2	95.20	0	0.00	95.20	2	6,355	0.03%
2021/08/11	1	97.98	2	99.45	95.00	-1	6,423	-0.02%
2021/08/10	7	106.64	200	105.50	106.00	-193	6,422	-3.00%	大賣/鉅額交易
2021/08/09	3	108.83	8	109.00	108.50	-5	6,404	-0.08%
2021/08/06	2	112.00	5	112.30	111.50	-3	6,413	-0.05%
2021/08/05	3	109.67	51	107.54	110.50	-48	6,508	-0.74%
2021/08/04	2	107.75	80	107.00	106.50	-78	6,567	-1.19%
2021/08/03	0	0.00	0.1	109.50	108.50	-0.1	6,647	0.00%
2021/08/02	1	108.50	2	108.50	108.00	-1	6,699	-0.01%
2021/07/30	1	107.00	2	107.00	107.50	-1	6,733	-0.01%
2021/07/29	13	102.15	13	103.19	105.00	0	6,679	0.00%
2021/07/28	5	100.50	4.3	103.65	103.00	0.7	6,679	0.01%
2021/07/26	12	109.25	3	109.17	108.50	9	6,732	0.13%
2021/07/23	9.1	110.12	10	109.05	108.00	-0.9	6,695	-0.01%
2021/07/22	10	113.15	1	117.00	113.00	9	6,483	0.14%
2021/07/21	165	112.05	135	115.62	112.50	30	6,273	0.48%	大買/大賣/
2021/07/20	305	110.82	5	109.50	109.00	300	5,889	5.09%	大買/鉅額交易
2021/07/19	5	110.60	12.5	109.55	113.00	-7.5	5,631	-0.13%
2021/07/16	8	104.19	15	103.33	103.00	-7	5,231	-0.13%
2021/07/15	3	98.87	4	99.65	99.90	-1	5,071	-0.02%
2021/07/14	4	98.55	3	99.37	99.00	1	5,090	0.02%
2021/07/13	12	101.76	12	101.88	99.10	0	5,086	0.00%
2021/07/12	11	98.90	32.1	100.07	101.50	-21.1	4,974	-0.42%
2021/07/09	3	96.00	0	0.00	95.90	3	4,852	0.06%
2021/07/08	4	96.40	2	96.35	95.30	2	4,959	0.04%
2021/07/07	3	94.90	0	0.00	94.80	3	5,000	0.06%
2021/07/06	5	95.10	0	0.00	94.80	5	5,121	0.10%
2021/07/05	1	96.00	2	96.20	96.10	-1	5,245	-0.02%
2021/07/02	0	92.50	0	0.00	93.60	0	5,388	0.00%
2021/07/01	5	93.20	0	0.00	92.60	5	5,556	0.09%
2021/06/30	0	0.00	1	94.40	94.00	-1	5,792	-0.02%
2021/06/29	0	0.00	1	95.00	93.70	-1	6,023	-0.02%
2021/06/28	1	93.60	1	94.90	95.10	0	6,207	0.00%
2021/06/25	1	94.70	1	95.70	94.30	0	6,537	0.00%
2021/06/23	0	0.00	2	94.10	94.00	-2	6,868	-0.03%
2021/06/22	3	92.83	2	92.95	92.60	1	7,365	0.01%
2021/06/21	0	93.80	1	94.80	94.30	-1	7,403	-0.01%
2021/06/18	2	95.85	1	97.00	96.40	1	7,453	0.01%
2021/06/17	0	0.00	3	94.80	96.50	-3	7,514	-0.04%
2021/06/16	1	96.37	0	0.00	94.30	1	7,571	0.01%
2021/06/11	4	96.53	2	95.55	95.10	2	8,301	0.02%
2021/06/10	8	98.15	10.1	98.81	96.80	-2.1	8,717	-0.02%
2021/06/09	4	93.80	4	94.70	94.30	0	8,500	0.00%
2021/06/07	1	89.90	2	91.15	92.40	-1	8,792	-0.01%
2021/06/04	0	0.00	2	92.00	91.80	-2	8,852	-0.02%
2021/06/03	6.1	92.90	0	0.00	92.70	6.1	8,910	0.07%
2021/06/02	2	95.10	1	93.60	93.00	1	9,000	0.01%
2021/06/01	0	95.30	1	95.39	94.70	-1	9,040	-0.01%
2021/05/31	0	94.00	1	93.90	94.30	-1	9,093	-0.01%
2021/05/28	2	94.10	4	93.93	94.10	-2	9,206	-0.02%
2021/05/27	1	93.70	5.1	94.04	94.00	-4.1	9,409	-0.04%
2021/05/25	3	91.90	14	92.22	92.20	-11	9,629	-0.11%
2021/05/24	3.1	90.21	0	0.00	90.10	3.1	9,887	0.03%
2021/05/20	6.1	88.69	1	87.30	87.00	5.1	10,707	0.05%
2021/05/19	1	87.60	1	88.80	89.90	0	11,189	0.00%
2021/05/18	2	84.70	14	85.11	87.00	-12	11,725	-0.10%
2021/05/17	14	83.47	13	83.09	82.50	1	11,952	0.01%
2021/05/14	13.1	88.69	0	0.00	88.00	13.1	11,990	0.11%
2021/05/13	17	90.50	10	90.81	88.90	7	11,927	0.06%
2021/05/12	3.1	86.63	1	86.50	86.80	2.1	11,768	0.02%
2021/05/11	4.2	93.32	5	92.42	90.50	-0.8	11,690	-0.01%
2021/05/10	8	96.94	2	98.30	97.20	6	11,639	0.05%
2021/05/07	3.2	99.07	1	99.90	99.50	2.2	11,696	0.02%
2021/05/06	2	97.35	2	97.20	96.60	0	11,821	0.00%
2021/05/05	4.1	99.35	1	98.00	97.20	3.1	12,583	0.02%
2021/05/04	4	97.65	9	99.37	100.50	-5	13,173	-0.04%
2021/05/03	7.2	104.68	5	103.00	102.00	2.2	13,120	0.02%
2021/04/29	16	112.00	14	110.21	110.00	2	13,021	0.02%
2021/04/28	1	109.50	7	111.79	112.00	-6	12,981	-0.05%
2021/04/27	8.1	110.07	1	112.00	109.50	7.1	12,943	0.05%
2021/04/26	3	114.17	3	115.67	114.50	0	12,885	0.00%
2021/04/23	0.2	113.00	8.1	112.20	112.50	-8	12,828	-0.06%
2021/04/22	9	111.78	4	114.00	109.50	5	12,847	0.04%
2021/04/19	1	109.50	0	0.00	109.50	1	12,806	0.01%
2021/04/16	0.1	112.00	1	111.00	110.50	-0.9	12,837	-0.01%
2021/04/15	0	0.00	8	110.81	112.50	-8	12,742	-0.06%
2021/04/14	6.1	104.19	4	106.88	106.00	2.1	12,670	0.02%
2021/04/13	3	109.00	8	111.06	108.00	-5	12,569	-0.04%
2021/04/12	12.1	109.14	18	110.72	108.50	-6	12,524	-0.05%
2021/04/09	12.1	113.67	7	114.50	113.00	5.1	12,433	0.04%
2021/04/08	8	113.19	5	113.30	113.50	3	12,344	0.02%
2021/04/07	7	111.50	8	113.63	115.00	-1	12,160	-0.01%
2021/04/06	8	113.38	7	112.14	114.00	1	12,000	0.01%
2021/04/01	7	104.57	6	106.08	105.50	1	11,755	0.01%
2021/03/31	9	102.78	5	102.10	102.00	4	11,534	0.03%
2021/03/30	10	103.95	13	102.58	103.00	-3	11,375	-0.03%
2021/03/29	14	99.86	16	100.24	99.40	-2	11,059	-0.02%
2021/03/26	2	98.45	4	97.83	98.00	-2	10,827	-0.02%
2021/03/25	10	97.62	13	98.37	96.70	-3	10,729	-0.03%
2021/03/24	1	94.90	5	95.18	94.80	-4	10,232	-0.04%
2021/03/23	3	94.73	2	93.60	93.60	1	10,227	0.01%
2021/03/22	6	94.33	2	93.80	93.50	4	10,174	0.04%
2021/03/19	14	92.79	3	92.80	92.80	11	10,113	0.11%
2021/03/18	3	94.30	6	94.43	94.10	-3	10,049	-0.03%
2021/03/17	41	96.58	16	94.41	94.50	25	9,947	0.25%
2021/03/16	64	97.21	79	96.50	98.70	-15	9,404	-0.16%
2021/03/15	4	88.95	7	89.74	89.80	-3	8,980	-0.03%
2021/03/12	7	88.67	8	89.20	88.40	-1	8,991	-0.01%
2021/03/11	4	87.63	15	87.89	88.20	-11	8,903	-0.12%
2021/03/10	2	85.35	1	86.30	86.30	1	8,775	0.01%
2021/03/09	2	84.60	0	0.00	85.30	2	8,750	0.02%
2021/03/08	4	85.23	2	84.90	84.50	2	8,811	0.02%
2021/03/05	7	85.03	0	0.00	85.80	7	8,735	0.08%
2021/03/04	3	85.90	3	85.00	84.70	0	8,712	0.00%
2021/03/03	3	84.23	1	84.90	84.90	2	8,709	0.02%
2021/03/02	8	87.41	5	88.04	85.70	3	8,584	0.03%
2021/02/26	8	85.14	1	85.20	84.60	7	8,371	0.08%
2021/02/25	5	86.82	8	87.15	86.50	-3	8,356	-0.04%
2021/02/24	19	85.42	13	86.38	84.10	6	8,261	0.07%
2021/02/23	12	84.40	10	84.48	84.00	2	7,957	0.03%
2021/02/22	15	88.74	7	88.94	87.60	8	7,648	0.10%
2021/02/19	21	81.87	29	84.58	87.80	-8	7,132	-0.11%
2021/02/18	28	79.78	20	80.81	79.90	8	6,636	0.12%
2021/02/17	23	76.00	36	76.13	76.30	-13	6,055	-0.21%
2021/02/05	9	70.04	2	70.35	69.40	7	5,783	0.12%
2021/02/04	1	69.20	1	68.80	68.80	0	5,746	0.00%
2021/02/03	3	69.27	5	69.30	68.60	-2	5,769	-0.03%
2021/02/02	1	67.20	0	0.00	67.90	1	5,945	0.02%
2021/02/01	2	65.20	0	0.00	66.80	2	6,203	0.03%
2021/01/29	16	66.20	0	0.00	66.20	16	6,303	0.25%
2021/01/28	1	69.30	0	0.00	68.70	1	6,298	0.02%
2021/01/27	21	74.85	80	76.56	72.80	-59	6,149	-0.96%
2021/01/26	194	76.04	168	75.94	76.20	26	5,438	0.48%	大買/大賣/
2021/01/25	0	0.00	6	68.97	69.30	-6	4,835	-0.12%
2021/01/22	0	0.00	1	66.90	67.60	-1	4,794	-0.02%
2021/01/21	3	64.60	0	0.00	64.60	3	4,809	0.06%
2021/01/20	5	65.20	0	0.00	65.30	5	4,819	0.10%
2021/01/18	5	70.92	4	70.93	69.00	1	4,972	0.02%
2021/01/15	13	71.00	3	71.63	69.50	10	4,999	0.20%
2021/01/14	5	69.70	4	70.13	69.70	1	4,984	0.02%
2021/01/13	7	67.90	4	68.50	67.80	3	4,922	0.06%
2021/01/12	3	67.17	13	68.19	66.70	-10	4,993	-0.20%
2021/01/11	10	65.05	1	67.50	67.40	9	5,037	0.18%
2021/01/08	1	67.30	8	67.99	67.20	-7	5,155	-0.14%
2021/01/07	0	0.00	5	67.20	66.80	-5	5,201	-0.10%
2021/01/06	2	66.60	0	0.00	65.50	2	5,280	0.04%
2021/01/05	0	0.00	1	67.10	66.50	-1	5,349	-0.02%
2021/01/04	1	67.30	2	67.30	67.30	-1	5,502	-0.02%
2020/12/31	1	66.30	1	66.50	65.70	0	6,172	0.00%
2020/12/24	1	64.90	1	65.10	65.00	0	7,243	0.00%
2020/12/21	1	63.00	1	63.60	63.50	0	8,202	0.00%
2020/12/17	3	63.30	4	63.93	63.40	-1	8,854	-0.01%
2020/12/15	2	64.45	6	64.60	64.30	-4	9,574	-0.04%
2020/12/14	5	65.90	0	0.00	65.90	5	10,057	0.05%
2020/12/11	11	65.37	0	0.00	65.40	11	11,020	0.10%
2020/12/10	7	67.70	4	68.20	67.10	3	11,773	0.03%
2020/12/09	0	0.00	1	69.30	69.40	-1	11,866	-0.01%
2020/12/08	1	68.40	2	69.25	68.40	-1	11,815	-0.01%
2020/12/07	1	68.30	3	68.90	67.20	-2	11,731	-0.02%
2020/12/04	0	0.00	1	68.10	67.90	-1	11,694	-0.01%
2020/12/03	1	68.40	1	68.40	67.40	0	11,759	0.00%
2020/12/02	2	68.75	3	68.83	68.70	-1	11,711	-0.01%
2020/12/01	1	66.50	7	67.24	67.60	-6	11,601	-0.05%
2020/11/30	0	0.00	2	67.35	66.90	-2	11,605	-0.02%
2020/11/27	0	0.00	1	67.20	66.70	-1	11,637	-0.01%
2020/11/24	2	66.80	0	0.00	66.40	2	11,565	0.02%
2020/11/23	9	67.50	7	67.01	67.20	2	11,498	0.02%
2020/11/20	1	64.90	0	0.00	65.30	1	11,365	0.01%
2020/11/18	2	66.10	0	0.00	65.50	2	11,345	0.02%
2020/11/17	0	0.00	1	65.40	65.10	-1	11,325	-0.01%
2020/11/16	1	65.60	0	0.00	65.40	1	11,380	0.01%
2020/11/13	1	63.90	3	64.77	65.70	-2	11,383	-0.02%
2020/11/12	3	63.87	0	0.00	63.90	3	11,363	0.03%
2020/11/11	4	65.40	0	0.00	65.30	4	11,322	0.04%
2020/11/10	2	64.95	2	65.45	64.70	0	11,299	0.00%
2020/11/09	16	68.21	8	68.89	68.00	8	11,116	0.07%
2020/11/06	11	71.24	8	71.60	71.10	3	10,825	0.03%
2020/11/05	8	71.01	4	70.73	70.90	4	10,723	0.04%
2020/11/03	1	69.50	3	69.70	70.30	-2	10,795	-0.02%
2020/11/02	0	0.00	1	67.90	68.30	-1	10,743	-0.01%
2020/10/30	1	67.60	0	0.00	66.70	1	10,713	0.01%
2020/10/29	2	67.05	1	67.40	67.30	1	10,687	0.01%
2020/10/28	1	68.10	0	0.00	68.10	1	10,672	0.01%
2020/10/27	2	68.60	1	69.20	68.50	1	10,652	0.01%
2020/10/26	6	71.12	5	71.52	69.00	1	10,621	0.01%
2020/10/23	0	0.00	3	71.17	71.00	-3	10,467	-0.03%
2020/10/22	4	70.43	3	70.27	70.70	1	10,379	0.01%
2020/10/21	1	70.50	1	69.90	70.00	0	10,253	0.00%
2020/10/20	2	70.25	0	0.00	69.50	2	10,227	0.02%
2020/10/19	2	69.35	0	0.00	69.50	2	10,126	0.02%
2020/10/16	7	70.24	6	69.88	68.00	1	10,087	0.01%
2020/10/15	0	0.00	2	69.20	69.50	-2	9,935	-0.02%
2020/10/14	1	69.50	1	70.80	69.50	0	9,900	0.00%
2020/10/13	0	0.00	30	69.20	70.10	-30	9,877	-0.30%
2020/10/12	34	70.08	4	69.85	70.50	30	9,844	0.30%
2020/10/08	12	72.40	48	71.69	69.30	-36	9,750	-0.37%
2020/10/07	48	68.64	32	68.68	71.60	16	9,124	0.18%
2020/10/06	23	66.77	2	66.85	67.90	21	8,740	0.24%
2020/10/05	1	64.70	0	0.00	65.10	1	8,690	0.01%
2020/09/30	2	66.25	6	64.08	66.30	-4	8,782	-0.05%
2020/09/29	4	64.20	4	64.65	64.00	0	8,741	0.00%
2020/09/28	2	67.70	0	0.00	64.60	2	8,704	0.02%
2020/09/25	3	68.80	15	66.19	67.30	-12	8,552	-0.14%
2020/09/24	3	68.57	2	67.50	67.50	1	8,202	0.01%
2020/09/23	5	68.82	5	69.68	70.10	0	7,934	0.00%
2020/09/22	5	69.90	2	69.10	68.50	3	7,740	0.04%
2020/09/21	8	70.60	5	70.42	69.00	3	7,383	0.04%
2020/09/18	10	71.84	5	71.98	72.20	5	7,242	0.07%
2020/09/17	20	70.52	22	71.02	72.00	-2	6,767	-0.03%
2020/09/16	38	68.31	45.5	69.34	70.00	-7.5	6,369	-0.12%
2020/09/15	24	63.38	30	63.82	65.10	-6	5,609	-0.11%
2020/09/14	7	57.66	14	58.63	59.20	-7	4,909	-0.14%
2020/09/11	4	54.28	0	0.00	53.90	4	4,784	0.08%
2020/09/10	2	55.40	0	0.00	54.80	2	4,858	0.04%
2020/09/08	2	54.50	5	55.62	54.70	-3	4,999	-0.06%
2020/09/07	6	54.25	0	0.00	53.10	6	5,008	0.12%
2020/09/04	1	53.80	2	54.10	54.20	-1	5,133	-0.02%
2020/09/03	8	55.66	2	55.55	54.80	6	5,220	0.11%
2020/09/02	1	55.00	2	55.60	55.30	-1	5,323	-0.02%
2020/08/31	1	53.50	0	0.00	53.80	1	5,701	0.02%
2020/08/28	0	0.00	3	53.97	53.80	-3	5,973	-0.05%
2020/08/27	2	53.60	0	0.00	53.50	2	6,255	0.03%
2020/08/26	0	0.00	1	54.90	54.40	-1	6,355	-0.02%
2020/08/24	1	52.20	0	0.00	52.90	1	6,655	0.02%
2020/08/21	1	51.50	1	52.00	52.10	0	6,881	0.00%
2020/08/20	1	51.00	0	0.00	50.90	1	7,135	0.01%
2020/08/19	0	0.00	5	55.10	55.10	-5	7,182	-0.07%
2020/08/18	0	0.00	1	55.40	55.40	-1	7,250	-0.01%
2020/08/14	0	0.00	1	54.90	54.70	-1	7,583	-0.01%
2020/08/11	1	53.60	1	53.10	53.00	0	8,560	0.00%
2020/08/10	8	56.36	0	0.00	54.80	8	8,853	0.09%
2020/08/07	72.2	57.24	74	56.87	56.00	-1.8	9,415	-0.02%
2020/08/05	1	54.30	0	0.00	53.90	1	9,997	0.01%
2020/07/31	2	52.85	0	0.00	52.80	2	11,751	0.02%
2020/07/30	2	52.75	0	0.00	53.00	2	12,488	0.02%
2020/07/29	0	0.00	1	51.40	51.60	-1	12,730	-0.01%
2020/07/28	0	0.00	2	51.30	50.20	-2	12,797	-0.02%
2020/07/27	5	50.00	1	50.70	50.00	4	12,956	0.03%
2020/07/23	0.3	53.00	10	52.95	52.70	-9.7	13,327	-0.07%
2020/07/21	10	53.10	0	0.00	53.30	10	13,584	0.07%
2020/07/20	1	52.80	3	52.93	52.80	-2	13,748	-0.01%
2020/07/13	5	62.64	1	64.00	62.50	4	14,127	0.03%
2020/07/10	5	61.64	8	62.01	61.50	-3	14,144	-0.02%
2020/07/09	4	62.10	10	63.38	62.10	-6	14,181	-0.04%
2020/07/08	4	60.65	12	60.67	61.20	-8	14,222	-0.06%
2020/07/07	0	0.00	2	60.10	60.40	-2	14,351	-0.01%
2020/07/06	6	59.65	7	60.17	59.90	-1	14,471	-0.01%
2020/07/03	2	58.80	2	58.65	58.70	0	14,561	0.00%
2020/07/02	1	58.00	2	58.25	58.40	-1	14,934	-0.01%
2020/07/01	1	57.10	3	58.37	57.10	-2	15,227	-0.01%
2020/06/30	3	56.17	0	0.00	56.70	3	15,401	0.02%
2020/06/29	3	56.83	1	56.50	56.20	2	15,402	0.01%
2020/06/23	0	0.00	1	55.00	55.00	-1	15,400	-0.01%
2020/06/22	3	56.63	10.3	55.43	56.20	-7.3	15,324	-0.05%
2020/06/19	0	0.00	1	53.90	53.80	-1	15,159	-0.01%
2020/06/18	1	53.10	0	0.00	53.10	1	15,116	0.01%
2020/06/17	6	53.30	3	53.47	53.10	3	15,086	0.02%
2020/06/16	1	52.40	1	52.60	52.70	0	15,056	0.00%
2020/06/12	1	51.40	1	51.40	51.80	0	15,063	0.00%
2020/06/11	1	51.00	3	51.60	50.50	-2	15,064	-0.01%
2020/06/10	3.5	51.74	8	51.58	51.60	-4.5	15,146	-0.03%
2020/06/09	10	52.59	2	52.70	52.00	8	15,178	0.05%
2020/06/08	12	52.37	13	54.03	52.00	-1	15,246	-0.01%
2020/06/05	6.3	58.09	0	0.00	57.70	6.3	15,141	0.04%
2020/06/04	15	58.93	16	60.28	58.00	-1	15,353	-0.01%
2020/06/03	11	59.67	6	59.58	60.30	5	15,769	0.03%
2020/06/02	2	58.00	12	58.36	57.70	-10	15,984	-0.06%
2020/06/01	18	58.50	6	59.20	58.30	12	16,421	0.07%
2020/05/29	1	57.70	1	57.90	57.70	0	16,642	0.00%
2020/05/28	10	57.41	9	57.80	57.10	1	16,528	0.01%
2020/05/27	5	57.00	2	58.25	55.90	3	16,379	0.02%
2020/05/26	1	57.90	34	58.17	58.10	-33	16,134	-0.20%
2020/05/25	33	57.38	3	56.90	57.80	30	16,019	0.19%
2020/05/22	3	58.07	6	58.72	57.10	-3	15,985	-0.02%
2020/05/21	2	57.80	4	58.30	58.00	-2	15,991	-0.01%
2020/05/20	6	57.67	5	57.88	57.40	1	15,879	0.01%
2020/05/19	17	58.17	11	59.57	57.00	6	15,747	0.04%
2020/05/18	12	60.73	6	61.55	61.20	6	15,364	0.04%
2020/05/15	8	59.85	13	58.78	57.50	-5	14,791	-0.03%
2020/05/14	32.5	61.86	38	60.79	59.80	-5.5	14,442	-0.04%
2020/05/13	14	61.36	15	59.57	61.00	-1	13,802	-0.01%
2020/05/12	17	61.38	17	61.56	60.80	0	13,520	0.00%
2020/05/11	10	59.16	14	59.40	59.50	-4	12,981	-0.03%
2020/05/08	65	58.86	97	59.63	58.30	-32	12,517	-0.26%
2020/05/07	11	55.22	18	54.98	55.70	-7	11,727	-0.06%
2020/05/06	153	55.13	163.3	54.33	50.70	-10.3	11,237	-0.09%	大買/大賣/
2020/05/05	11	46.74	3	47.60	50.30	8	10,483	0.08%
2020/05/04	3	46.25	3	46.60	45.80	0	10,202	0.00%
2020/04/30	2.3	46.93	0	0.00	46.10	2.3	10,141	0.02%
2020/04/29	1	46.70	9	46.94	47.75	-8	9,941	-0.08%
2020/04/28	1	45.45	2	45.50	44.85	-1	9,568	-0.01%
2020/04/27	1	45.85	3	46.20	45.85	-2	9,479	-0.02%
2020/04/24	15	47.24	14	47.09	46.10	1	9,357	0.01%
2020/04/23	1	46.00	2	46.13	46.30	-1	9,122	-0.01%
2020/04/22	11	45.04	20	45.25	45.40	-9	8,898	-0.10%
2020/04/21	3	43.30	0	0.00	43.05	3	8,656	0.03%
2020/04/20	1	43.80	1	44.70	44.70	0	8,549	0.00%
2020/04/17	10	44.48	1	44.75	43.85	9	8,441	0.11%
2020/04/16	5	46.00	12	45.98	45.65	-7	8,248	-0.08%
2020/04/15	3	45.42	2	45.95	45.00	1	8,048	0.01%
2020/04/14	5	46.46	5	45.92	45.45	0	7,936	0.00%
2020/04/13	19	46.21	27	46.43	45.80	-8	7,732	-0.10%
2020/04/10	8	45.46	9	45.16	44.50	-1	7,445	-0.01%
2020/04/09	1	44.75	4	44.40	44.05	-3	7,180	-0.04%
2020/04/08	3	43.47	1	43.65	43.40	2	6,922	0.03%
2020/04/07	12	44.46	13	44.09	43.50	-1	6,708	-0.01%
2020/04/06	14	42.68	3	43.28	43.70	11	6,238	0.18%
2020/04/01	10	37.70	10	38.18	39.75	0	5,855	0.00%
2020/03/30	1	35.70	1	35.85	36.20	0	5,518	0.00%
2020/03/27	0	0.00	2	36.75	36.00	-2	5,446	-0.04%
2020/03/26	1	35.30	2	34.95	35.00	-1	5,314	-0.02%
2020/03/25	0	0.00	13	34.55	34.25	-13	5,254	-0.25%
2020/03/24	9	34.64	6	34.73	34.40	3	5,180	0.06%
2020/03/23	0	0.00	10	33.75	33.15	-10	5,108	-0.20%
2020/03/20	1	33.00	4	33.64	33.85	-3	5,069	-0.06%
2020/03/18	3	35.07	3	35.37	34.50	0	4,882	0.00%
2020/03/17	22	34.94	2	34.83	34.45	20	4,772	0.42%
2020/03/16	7	35.00	1	35.20	34.20	6	4,627	0.13%
2020/03/13	1	32.15	2	33.05	32.95	-1	4,383	-0.02%
2020/03/12	2	38.50	2	36.00	35.70	0	4,232	0.00%
2020/03/11	1	39.70	2	39.45	38.20	-1	3,998	-0.03%
2020/03/10	0	0.00	32	39.71	38.90	-32	3,708	-0.86%
2020/03/09	11	47.11	13	47.05	43.00	-2	3,398	-0.06%
2020/03/06	8	44.23	11	44.55	46.20	-3	2,687	-0.11%
2020/03/05	11	41.05	83	40.33	42.00	-72	2,126	-3.39%
2020/03/04	159	39.08	77	38.99	39.15	82	1,554	5.28%	大買/
2020/03/03	0	0.00	10	36.00	35.60	-10	1,144	-0.87%
2020/03/02	0	0.00	1	35.25	35.10	-1	1,075	-0.09%
2020/02/27	1	35.15	2	34.53	34.10	-1	970	-0.10%
2020/02/26	1	34.75	0	0.00	34.50	1	925	0.11%
2020/02/25	5	36.33	0	0.00	35.00	5	895	0.56%
2020/02/24	1	37.90	1	36.65	36.65	0	808	0.00%
2020/02/21	1	34.75	0	0.00	34.65	1	527	0.19%
2020/02/07	0	0.00	2	34.00	34.40	-2	390	-0.51%
2020/02/06	1	33.80	0	0.00	33.70	1	327	0.31%
2020/02/04	0	0.00	5	33.90	33.60	-5	297	-1.68%
2020/02/03	1	32.40	0	0.00	32.40	1	245	0.41%
2020/01/14	2	32.80	0	0.00	32.75	2	231	0.86%
2019/12/27	0	0.00	1	32.75	32.65	-1	256	-0.39%
2019/11/28	1	32.20	0	0.00	32.30	1	414	0.24%
2019/11/05	0	0.00	1	33.20	33.35	-1	653	-0.15%
2019/10/25	1	33.65	0	0.00	33.70	1	650	0.15%
2019/10/08	0	0.00	1	32.50	32.15	-1	631	-0.16%
2019/10/03	5	33.45	0	0.00	33.30	5	632	0.79%
2019/08/27	2	34.50	4	34.65	34.00	-2	369	-0.54%
2019/08/20	0	0.00	7	34.92	34.50	-7	280	-2.49%
2019/07/29	0	0.00	2	31.55	31.75	-2	179	-1.12%
2019/05/14	2	30.10	0	0.00	30.85	2	230	0.87%
2019/04/08	0	0.00	2	31.95	31.95	-2	179	-1.11%
2019/03/27	1	31.20	0	0.00	31.20	1	153	0.65%
2019/03/19	0	0.00	1	29.85	30.15	-1	114	-0.87%
2018/12/11	0	0.00	5	29.45	29.95	-5	116	-4.31%
2018/10/30	1	26.10	0	0.00	26.30	1	175	0.57%
2018/10/11	5	28.35	0	0.00	28.90	5	172	2.90%
2018/09/14	1	30.05	0	0.00	30.50	1	226	0.44%
2018/08/20	5	30.80	0	0.00	31.75	5	269	1.86%
2018/08/07	0	0.00	1	29.90	29.95	-1	239	-0.42%
2018/08/06	1	29.25	0	0.00	29.20	1	241	0.41%
2018/06/21	2	31.40	0	0.00	31.40	2	323	0.62%
2018/06/12	2	32.35	0	0.00	32.50	2	371	0.54%
2018/04/24	1	33.20	2	32.55	33.10	-1	805	-0.12%
2018/04/19	1	34.95	0	0.00	35.30	1	797	0.13%
2018/04/16	1	35.00	0	0.00	34.90	1	809	0.12%
2018/03/23	0	0.00	1	35.75	36.40	-1	929	-0.11%
2018/03/15	0	0.00	3	38.53	38.25	-3	1,163	-0.26%
2018/03/09	0	0.00	1	37.60	37.10	-1	1,244	-0.08%
2018/03/01	0	0.00	1	36.70	37.00	-1	1,388	-0.07%
2018/02/09	2	33.90	0	0.00	34.10	2	1,475	0.14%
2018/01/22	1	34.50	0	0.00	34.35	1	2,070	0.05%
2018/01/11	0	0.00	1	34.70	34.75	-1	2,118	-0.05%
2018/01/10	2	35.15	0	0.00	35.00	2	2,123	0.09%
2018/01/09	4	36.20	1	36.30	35.70	3	2,107	0.14%
2018/01/05	1	37.55	0	0.00	37.55	1	2,078	0.05%
2018/01/03	0	0.00	1	37.50	37.35	-1	2,049	-0.05%
2018/01/02	0	0.00	1	37.00	37.00	-1	2,042	-0.05%