松翰 (5471)-元大-大里德芳券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
269張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.6	53.25	53.80	-0.6	554	-0.11%
2024/04/08	0	0.00	0.6	53.65	53.30	-0.6	557	-0.10%
2024/04/01	1	55.30	0.1	55.10	54.90	0.9	583	0.15%
2024/03/29	0.1	53.00	0	0.00	52.80	0.1	555	0.02%
2024/03/28	10	53.20	10	53.45	53.70	0	547	0.00%
2024/03/27	1	50.70	1	54.10	54.10	0	493	0.00%
2024/03/19	2	48.30	0	0.00	48.25	2	449	0.44%
2024/03/13	1	49.85	0	0.00	49.65	1	466	0.21%
2024/03/11	0	50.70	0	0.00	50.90	0	472	0.00%
2024/02/21	1	53.30	0	0.00	53.70	1	947	0.11%
2024/01/26	0	54.60	0	0.00	54.50	0	988	0.00%
2024/01/18	0	0.00	4	52.50	52.90	-4	995	-0.40%
2024/01/17	1	52.40	0	0.00	52.10	1	1,005	0.10%
2024/01/08	1	54.50	0	0.00	54.20	1	1,033	0.10%
2024/01/03	1	56.50	0	0.00	56.70	1	1,032	0.10%
2024/01/02	1	56.70	0	0.00	56.40	1	1,029	0.10%
2023/12/28	3	57.80	0.5	58.00	57.80	2.5	1,014	0.25%
2023/12/20	1	55.20	0	0.00	54.70	1	979	0.10%
2023/12/19	0.5	55.40	0	0.00	55.20	0.5	975	0.05%
2023/12/18	1	55.50	0	0.00	55.80	1	968	0.10%
2023/12/13	1	56.50	0	0.00	57.20	1	940	0.11%
2023/12/08	0	0.00	1	56.10	56.70	-1	920	-0.11%
2023/12/07	1	55.70	1	55.70	55.40	0	908	0.00%
2023/12/05	5	56.06	0	0.00	55.90	5	891	0.56%
2023/12/04	0	0.00	3	57.50	57.00	-3	877	-0.34%
2023/11/29	3	58.50	0	0.00	58.00	3	824	0.36%
2023/11/28	1	57.70	1	58.20	58.50	0	799	0.00%
2023/11/24	0	0.00	1	56.60	56.50	-1	732	-0.14%
2023/11/22	2.5	57.32	5	57.42	57.80	-2.5	624	-0.40%
2023/11/21	16	54.36	2	54.20	55.00	14	478	2.92%
2023/11/20	0.5	51.10	0	0.00	53.90	0.5	415	0.12%
2023/11/17	0	49.95	0	0.00	50.60	0	362	0.00%
2023/11/16	0	0.00	1	49.90	49.85	-1	357	-0.28%
2023/11/15	2	50.80	0	0.00	50.30	2	353	0.57%
2023/11/14	1	49.80	1	50.10	49.90	0	341	0.00%
2023/11/09	1	49.55	0	0.00	49.10	1	335	0.30%
2023/11/08	0	49.60	1	50.10	50.00	-1	335	-0.29%
2023/11/07	1	49.35	0	0.00	49.40	1	329	0.30%
2023/10/20	1	46.85	0	0.00	47.10	1	297	0.34%
2023/10/19	0	0.00	2	47.75	47.65	-2	306	-0.65%
2023/10/16	0	0.00	1	46.80	46.75	-1	296	-0.34%
2023/10/04	1	46.60	0	0.00	46.25	1	317	0.31%
2023/09/27	1	46.95	1	46.85	46.35	0	314	0.00%
2023/09/18	0	46.25	0	0.00	47.00	0	302	0.00%
2023/09/14	1	46.60	0	0.00	46.55	1	297	0.34%
2023/09/04	0	0.00	1	45.50	45.70	-1	299	-0.33%
2023/08/29	0.1	44.55	0	0.00	44.10	0.1	296	0.03%
2023/07/13	1	49.70	0	0.00	49.65	1	241	0.41%
2023/07/06	1	50.50	0	0.00	50.30	1	243	0.41%
2023/06/20	0	0.00	1	51.30	51.40	-1	258	-0.39%
2023/06/05	0	0.00	0	51.50	51.30	0	266	-0.01%
2023/04/13	0	0.00	1	54.20	54.30	-1	363	-0.27%
2023/03/31	0	0.00	1	53.40	53.80	-1	396	-0.25%
2023/03/27	0	0.00	7	54.00	54.20	-7	797	-0.88%
2023/03/21	0	0.00	1	53.50	53.30	-1	804	-0.12%
2023/03/17	1	53.20	0	0.00	53.10	1	807	0.12%
2023/03/13	0	53.50	0	0.00	53.40	0	832	0.00%
2023/03/07	1	55.20	1	55.60	55.20	0	958	0.00%
2023/02/24	0	0.00	1	54.60	54.80	-1	964	-0.10%
2023/02/20	0	0.00	1	55.30	55.10	-1	975	-0.10%
2023/02/15	5	54.50	1	54.40	54.00	4	985	0.41%
2023/02/08	2	54.70	0	0.00	54.70	2	990	0.20%
2023/02/03	0	0.00	5	54.00	54.30	-5	978	-0.51%
2023/02/01	2	53.60	1	53.30	53.60	1	954	0.10%
2023/01/30	0	0.00	1	50.30	50.60	-1	928	-0.11%
2023/01/17	0	0.00	2	50.00	49.95	-2	922	-0.22%
2023/01/09	1	51.70	2	51.60	51.40	-1	920	-0.11%
2022/12/30	5	51.50	0	0.00	50.10	5	911	0.55%
2022/12/28	1	49.30	0	0.00	49.20	1	897	0.11%
2022/12/26	0	0.00	2	50.70	50.40	-2	886	-0.23%
2022/12/21	11	56.23	5	55.84	53.40	6	842	0.71%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/07	1	50.50	0	0.00	49.95	1	466	0.21%
2022/12/05	0	0.00	10	52.10	52.20	-10	451	-2.21%
2022/12/02	2	53.00	0	0.00	53.20	2	442	0.45%
2022/12/01	10	51.74	0	0.00	52.60	10	412	2.43%
2022/11/09	0	0.00	7	48.99	49.15	-7	268	-2.60%
2022/11/07	1	47.75	0	0.00	47.75	1	270	0.37%
2022/10/20	0	0.00	1	45.55	45.45	-1	294	-0.34%
2022/10/19	0	0.00	1	46.80	46.55	-1	303	-0.33%
2022/10/17	0	0.00	2	45.10	46.60	-2	314	-0.64%
2022/10/12	0	0.00	1	46.90	46.70	-1	354	-0.28%
2022/09/28	1	47.10	0	0.00	46.50	1	388	0.26%
2022/09/19	0	0.00	4	55.60	55.30	-4	440	-0.91%
2022/09/12	2	57.40	0	0.00	57.30	2	466	0.43%
2022/08/25	0	0.00	1	59.00	58.90	-1	530	-0.19%
2022/08/19	1	59.60	0	0.00	59.50	1	552	0.18%
2022/08/08	1	55.60	0	0.00	55.80	1	567	0.18%
2022/08/05	0.5	56.80	0	0.00	56.80	0.5	566	0.09%
2022/08/04	0	0.00	1	55.90	55.90	-1	571	-0.17%
2022/08/03	1	57.40	0	0.00	56.60	1	571	0.18%
2022/08/02	0	0.00	5	57.30	57.30	-5	580	-0.86%
2022/08/01	0	0.00	1	58.10	58.10	-1	585	-0.17%
2022/07/29	1	58.20	0	0.00	57.80	1	586	0.17%
2022/07/22	0	0.00	80	61.49	61.20	-80	590	-13.54%
2022/07/20	21	68.10	1	68.00	68.00	20	603	3.31%
2022/07/19	25	67.04	0	0.00	67.00	25	603	4.14%
2022/07/18	35	66.71	0	0.00	66.70	35	601	5.82%
2022/07/15	0	0.00	2	64.70	65.40	-2	597	-0.33%
2022/07/13	0	0.00	1	61.70	61.60	-1	583	-0.17%
2022/07/12	0	0.00	1	60.10	60.20	-1	585	-0.17%
2022/07/05	1	61.30	0	0.00	61.40	1	639	0.16%
2022/07/01	0	0.00	3	60.93	60.50	-3	661	-0.45%
2022/06/30	0	0.00	1	66.70	67.00	-1	638	-0.16%
2022/06/27	0	0.00	2	70.30	70.90	-2	740	-0.27%
2022/06/24	0	0.00	1	68.70	68.70	-1	831	-0.12%
2022/06/22	1	68.70	0	0.00	68.50	1	862	0.12%
2022/06/20	0	0.00	5	67.70	67.30	-5	968	-0.52%
2022/06/15	2	72.00	1	71.90	71.80	1	966	0.10%
2022/06/09	1	76.10	0	0.00	75.90	1	983	0.10%
2022/06/02	1	77.30	0	0.00	77.40	1	1,027	0.10%
2022/06/01	1	77.70	0	0.00	77.70	1	1,041	0.10%
2022/05/26	1	74.00	0	0.00	73.50	1	1,066	0.09%
2022/05/25	1	74.30	0	74.50	74.30	1	1,111	0.09%
2022/05/23	2	75.20	0	0.00	75.30	2	1,189	0.17%
2022/05/19	3	75.00	0	0.00	75.50	3	1,203	0.25%
2022/05/18	5	76.92	0	0.00	76.50	5	1,202	0.42%
2022/05/17	2	75.00	0	0.00	77.20	2	1,199	0.17%
2022/05/05	2	77.50	0	0.00	77.50	2	1,217	0.16%
2022/04/28	2	75.45	2	74.75	75.60	0	1,229	0.00%
2022/04/27	2	72.75	3	73.37	73.80	-1	1,223	-0.08%
2022/04/25	13	77.56	2	77.30	77.00	11	1,208	0.91%
2022/04/22	3	80.73	1	80.70	80.60	2	1,195	0.17%
2022/04/20	2	81.80	0	0.00	81.80	2	1,227	0.16%
2022/04/15	0	0.00	1	81.60	81.70	-1	1,299	-0.08%
2022/04/12	6	81.97	0	0.00	82.20	6	1,349	0.44%
2022/04/11	7	84.16	0	0.00	83.10	7	1,446	0.48%
2022/04/07	2	86.30	3	86.20	85.90	-1	1,531	-0.07%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/04/01	1	89.50	10	89.63	89.80	-9	1,504	-0.60%
2022/03/31	0	0.00	1	90.00	90.00	-1	1,502	-0.07%
2022/03/30	1	93.60	1	93.20	91.00	0	1,485	0.00%
2022/03/29	2	92.85	11	92.66	91.40	-9	1,419	-0.63%
2022/03/28	3	89.23	1	89.00	89.30	2	1,335	0.15%
2022/03/25	6	90.40	0	0.00	90.40	6	1,331	0.45%
2022/03/24	1	90.60	3	90.20	90.90	-2	1,308	-0.15%
2022/03/18	0	0.00	2	85.30	87.20	-2	1,212	-0.16%
2022/03/17	0	0.00	4	84.60	85.30	-4	1,209	-0.33%
2022/03/09	2	84.50	0	0.00	85.50	2	1,334	0.15%
2022/03/04	1	89.10	0	0.00	89.10	1	1,504	0.07%
2022/03/03	0	0.00	1	89.00	89.00	-1	1,511	-0.07%
2022/03/01	3	88.07	0	0.00	88.20	3	1,520	0.20%
2022/02/25	2	88.00	1	87.90	87.60	1	1,523	0.07%
2022/02/24	1	88.30	0	0.00	87.30	1	1,517	0.07%
2022/02/23	0	85.10	0	0.00	86.20	0	1,480	0.00%
2022/02/21	1	85.00	2	85.50	86.00	-1	1,747	-0.06%
2022/02/18	1	84.70	1	85.00	85.00	0	1,762	0.00%
2022/02/15	1	85.60	2	85.55	85.60	-1	1,846	-0.05%
2022/02/09	0	0.00	1	86.20	86.20	-1	1,897	-0.05%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/25	0	0.00	1	83.40	83.20	-1	1,932	-0.05%
2022/01/24	4	83.33	20	83.22	83.40	-16	1,961	-0.82%
2022/01/21	0	0.00	72	85.11	84.60	-72	1,967	-3.66%
2022/01/17	0	84.70	0	0.00	84.90	0	2,029	0.00%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/13	1	85.00	0	0.00	85.00	1	2,057	0.05%
2022/01/12	3	86.83	4	86.15	86.30	-1	2,044	-0.05%
2022/01/11	1	88.80	0	0.00	88.80	1	2,029	0.05%
2022/01/04	2	95.75	3	94.93	93.90	-1	2,014	-0.05%
2022/01/03	3	94.23	1	93.70	95.00	2	1,926	0.10%
2021/12/23	20	92.00	0	0.00	91.60	20	1,994	1.00%
2021/12/22	22	91.74	0	0.00	91.30	22	2,010	1.09%
2021/12/10	1	91.30	0	0.00	91.20	1	2,110	0.05%
2021/12/09	2	90.30	1	90.30	90.40	1	2,114	0.05%
2021/12/08	2	91.65	1	92.40	91.60	1	2,125	0.05%
2021/12/06	2	95.65	1	95.30	94.70	1	2,097	0.05%
2021/12/03	1	95.50	5	95.66	95.80	-4	2,136	-0.19%
2021/12/02	2	95.40	6	94.33	94.60	-4	2,197	-0.18%
2021/11/26	1	90.30	1	90.10	90.10	0	2,347	0.00%
2021/11/25	0	0.00	81	91.07	91.00	-81	2,364	-3.43%
2021/11/24	0	0.00	10	92.30	92.00	-10	2,366	-0.42%
2021/11/23	0	0.00	15	91.60	91.60	-15	2,375	-0.63%
2021/11/19	14	96.04	3	97.30	94.40	11	2,386	0.46%
2021/11/18	0	0.00	7	96.24	96.00	-7	2,243	-0.31%
2021/11/17	0	0.00	3	93.00	92.40	-3	2,192	-0.14%
2021/11/15	11	92.49	12	92.20	92.40	-1	2,206	-0.05%
2021/11/12	1	90.20	1	89.90	90.30	0	2,209	0.00%
2021/11/11	1	87.40	2	89.80	89.90	-1	2,216	-0.05%
2021/11/10	1	88.00	1	87.90	87.80	0	2,224	0.00%
2021/11/09	0	0.00	2	88.15	88.20	-2	2,282	-0.09%
2021/11/05	2	86.50	1	86.70	86.50	1	2,372	0.04%
2021/11/01	1	88.80	0	0.00	88.70	1	2,715	0.04%
2021/10/27	0	0.00	1	84.10	84.70	-1	2,784	-0.04%
2021/10/26	4	84.48	5	83.68	83.60	-1	2,871	-0.03%
2021/10/22	2	86.35	7	86.09	85.50	-5	3,031	-0.16%
2021/10/21	3	85.67	1	86.20	86.30	2	3,119	0.07%
2021/10/20	1	84.60	4	84.75	85.10	-3	3,210	-0.09%
2021/10/19	0	83.90	0	0.00	84.30	0	3,512	0.00%
2021/10/15	5	82.12	1	82.60	82.50	4	4,385	0.09%
2021/10/14	1	79.50	2	80.10	80.60	-1	4,800	-0.02%
2021/10/13	14	80.44	6	79.97	79.50	8	5,370	0.15%
2021/10/12	5	82.82	2	82.20	82.30	3	5,542	0.05%
2021/10/08	2	84.95	1	85.00	85.10	1	5,564	0.02%
2021/10/07	5	85.78	1	86.30	86.20	4	5,604	0.07%
2021/10/06	5	83.24	1	82.50	82.50	4	5,827	0.07%
2021/10/05	4	83.10	2	83.55	85.30	2	6,034	0.03%
2021/10/04	14	85.04	0	0.00	84.80	14	6,028	0.23%
2021/10/01	18	87.77	0	0.00	88.30	18	6,036	0.30%
2021/09/30	0	0.00	2	90.20	90.70	-2	6,031	-0.03%
2021/09/29	4	90.80	0	0.00	90.80	4	6,042	0.07%
2021/09/28	2	94.40	0	0.00	94.00	2	6,068	0.03%
2021/09/27	5	94.82	4	94.65	94.40	1	6,044	0.02%
2021/09/24	5	93.54	6.1	93.27	93.00	-1.1	6,036	-0.02%
2021/09/23	1	91.80	0	0.00	91.80	1	6,024	0.02%
2021/09/16	0	0.00	1	90.90	90.80	-1	6,066	-0.02%
2021/09/15	3	90.23	0	0.00	90.50	3	6,081	0.05%
2021/09/14	0	92.20	0	0.00	91.60	0	6,096	0.00%
2021/09/13	2.1	92.69	1	93.60	93.10	1.1	6,119	0.02%
2021/09/09	2	89.60	2	90.60	90.70	0	6,135	0.00%
2021/09/08	8	90.25	1	92.10	90.30	7	6,152	0.11%
2021/09/07	10	93.37	2.1	93.24	92.80	7.9	6,127	0.13%
2021/09/06	1.1	100.35	1	100.00	98.10	0.1	6,064	0.00%
2021/09/03	1	93.50	5	97.52	98.40	-4	5,965	-0.07%
2021/09/02	5	94.86	2	94.65	93.70	3	6,177	0.05%
2021/09/01	0	0.00	1	93.70	93.50	-1	6,181	-0.02%
2021/08/31	2	90.50	0	0.00	90.50	2	6,160	0.03%
2021/08/27	0	0.00	1	91.10	91.50	-1	6,181	-0.02%
2021/08/25	1	92.50	2	92.50	92.70	-1	6,207	-0.02%
2021/08/24	29	90.48	0	0.00	90.10	29	6,201	0.47%
2021/08/23	5	90.70	1	90.70	90.70	4	6,186	0.06%
2021/08/19	2	87.85	0	0.00	86.50	2	6,312	0.03%
2021/08/18	0	0.00	4	87.45	89.90	-4	6,326	-0.06%
2021/08/17	3	87.60	1	86.00	86.60	2	6,363	0.03%
2021/08/16	3	89.50	3	89.07	89.50	0	6,377	0.00%
2021/08/13	3	91.30	8	92.13	90.20	-5	6,372	-0.08%
2021/08/12	1	95.20	0	0.00	95.20	1	6,355	0.02%
2021/08/11	13	95.05	1	95.40	95.00	12	6,423	0.19%
2021/08/10	5	106.10	1	106.50	106.00	4	6,422	0.06%
2021/08/09	4	109.00	5	111.10	108.50	-1	6,404	-0.02%
2021/08/06	4	112.25	10	112.65	111.50	-6	6,413	-0.09%
2021/08/05	1	110.00	4	110.13	110.50	-3	6,508	-0.05%
2021/08/04	5	107.70	1	106.50	106.50	4	6,567	0.06%
2021/08/03	0	0.00	0.1	109.50	108.50	-0.1	6,647	0.00%
2021/08/02	2	108.25	1	109.00	108.00	1	6,699	0.01%
2021/07/30	1	106.00	22	106.39	107.50	-21	6,733	-0.31%
2021/07/29	3	102.50	7	104.64	105.00	-4	6,679	-0.06%
2021/07/28	8	102.51	15	102.71	103.00	-7	6,679	-0.10%
2021/07/27	1	105.00	1	105.50	104.50	0	6,687	0.00%
2021/07/26	10	108.65	1	108.50	108.50	9	6,732	0.13%
2021/07/23	33	111.91	15.1	108.05	108.00	17.9	6,695	0.27%
2021/07/22	22	113.30	18	113.44	113.00	4	6,483	0.06%
2021/07/21	19	114.66	15	114.37	112.50	4	6,273	0.06%
2021/07/20	27	109.87	24	110.04	109.00	3	5,889	0.05%
2021/07/19	15.2	107.37	53	111.75	113.00	-37.8	5,631	-0.67%
2021/07/16	10	102.72	11	104.23	103.00	-1	5,231	-0.02%
2021/07/14	4	98.95	0	0.00	99.00	4	5,090	0.08%
2021/07/13	21	102.31	14.1	101.92	99.10	6.9	5,086	0.14%
2021/07/12	12.1	99.18	4	99.35	101.50	8.1	4,974	0.16%
2021/07/09	0	0.00	1	96.20	95.90	-1	4,852	-0.02%
2021/07/08	2	95.40	2	95.60	95.30	0	4,959	0.00%
2021/07/07	1	96.20	2	96.50	94.80	-1	5,000	-0.02%
2021/07/06	6	96.05	5	94.80	94.80	1	5,121	0.02%
2021/07/05	1	95.70	1	95.40	96.10	0	5,245	0.00%
2021/07/01	1	92.70	0	0.00	92.60	1	5,556	0.02%
2021/06/30	0	0.00	1	94.00	94.00	-1	5,792	-0.02%
2021/06/29	4	94.08	0	0.00	93.70	4	6,023	0.07%
2021/06/25	2	95.05	1	95.50	94.30	1	6,537	0.02%
2021/06/23	1	94.30	1	93.70	94.00	0	6,868	0.00%
2021/06/22	1	93.60	0	0.00	92.60	1	7,365	0.01%
2021/06/21	0	0.00	1	94.30	94.30	-1	7,403	-0.01%
2021/06/18	8	96.29	2	95.40	96.40	6	7,453	0.08%
2021/06/17	0	0.00	4	95.73	96.50	-4	7,514	-0.05%
2021/06/16	10	96.20	13	94.57	94.30	-3	7,571	-0.04%
2021/06/15	10	95.10	13	96.07	96.20	-3	7,698	-0.04%
2021/06/11	10	97.19	11	95.33	95.10	-1	8,301	-0.01%
2021/06/10	48	98.79	38	98.89	96.80	10	8,717	0.11%
2021/06/07	1	91.10	0	0.00	92.40	1	8,792	0.01%
2021/06/04	1	92.10	0	0.00	91.80	1	8,852	0.01%
2021/06/03	0	0.00	1	92.50	92.70	-1	8,910	-0.01%
2021/06/02	5	95.20	5	93.00	93.00	0	9,000	0.00%
2021/05/31	0	0.00	3	93.87	94.30	-3	9,093	-0.03%
2021/05/28	13	93.99	12	94.06	94.10	1	9,206	0.01%
2021/05/27	3	93.77	4	93.53	94.00	-1	9,409	-0.01%
2021/05/26	0	0.00	1	92.40	91.80	-1	9,402	-0.01%
2021/05/25	3	91.83	1	93.00	92.20	2	9,629	0.02%
2021/05/24	3	88.03	2	90.05	90.10	1	9,887	0.01%
2021/05/21	1	87.70	3	88.17	88.10	-2	10,180	-0.02%
2021/05/20	2	87.30	2	88.15	87.00	0	10,707	0.00%
2021/05/19	2	90.30	1	89.70	89.90	1	11,189	0.01%
2021/05/18	4	85.23	4	86.38	87.00	0	11,725	0.00%
2021/05/17	0	0.00	6	83.37	82.50	-6	11,952	-0.05%
2021/05/14	12	89.70	11.1	88.72	88.00	0.9	11,990	0.01%
2021/05/13	7	90.39	9	91.26	88.90	-2	11,927	-0.02%
2021/05/12	32	85.17	8	87.58	86.80	24	11,768	0.20%
2021/05/11	8	91.98	2	89.95	90.50	6	11,690	0.05%
2021/05/10	3	97.70	3	97.33	97.20	0	11,639	0.00%
2021/05/07	3	98.73	4	99.28	99.50	-1	11,696	-0.01%
2021/05/06	1.1	96.55	7	96.30	96.60	-6	11,821	-0.05%
2021/05/05	3	99.03	1	99.10	97.20	2	12,583	0.02%
2021/05/04	29	96.96	14.5	97.75	100.50	14.5	13,173	0.11%
2021/05/03	11	103.77	3.2	105.78	102.00	7.8	13,120	0.06%
2021/04/29	3.1	112.82	6	111.75	110.00	-3	13,021	-0.02%
2021/04/28	3	110.50	4	110.75	112.00	-1	12,981	-0.01%
2021/04/27	8	110.63	1.1	111.50	109.50	7	12,943	0.05%
2021/04/26	19	113.63	8	114.88	114.50	11	12,885	0.09%
2021/04/23	4.5	112.33	5	112.70	112.50	-0.5	12,828	0.00%
2021/04/22	16	110.88	22	110.59	109.50	-6	12,847	-0.05%
2021/04/21	0	0.00	3	110.33	111.00	-3	12,799	-0.02%
2021/04/20	2	111.00	7	110.71	110.00	-5	12,813	-0.04%
2021/04/19	1	110.50	4	109.38	109.50	-3	12,806	-0.02%
2021/04/16	13	111.69	4	112.38	110.50	9	12,837	0.07%
2021/04/15	17.1	110.45	19.5	109.94	112.50	-2.4	12,742	-0.02%
2021/04/14	12	104.79	34	103.22	106.00	-22	12,670	-0.17%
2021/04/13	2	110.00	2	109.75	108.00	0	12,569	0.00%
2021/04/12	7	109.50	7	111.79	108.50	0	12,524	0.00%
2021/04/09	11	114.27	13	114.15	113.00	-2	12,433	-0.02%
2021/04/08	6.1	115.49	2	115.50	113.50	4.1	12,344	0.03%
2021/04/07	12	111.04	15	111.40	115.00	-3	12,160	-0.02%
2021/04/06	39.1	111.74	54	113.66	114.00	-14.9	12,000	-0.12%
2021/04/01	18	104.31	20	105.38	105.50	-2	11,755	-0.02%
2021/03/31	19	102.89	14	102.14	102.00	5	11,534	0.04%
2021/03/30	36	102.86	38	103.61	103.00	-2	11,375	-0.02%
2021/03/29	25.5	100.23	21	99.70	99.40	4.5	11,059	0.04%
2021/03/26	12	97.17	20	97.90	98.00	-8	10,827	-0.07%
2021/03/25	23	97.26	41	97.81	96.70	-18	10,729	-0.17%
2021/03/24	21	94.19	20	94.73	94.80	1	10,232	0.01%
2021/03/23	11	94.70	10	93.60	93.60	1	10,227	0.01%
2021/03/22	21	94.38	2	93.30	93.50	19	10,174	0.19%
2021/03/19	4	92.75	0	0.00	92.80	4	10,113	0.04%
2021/03/18	3	94.97	7	94.56	94.10	-4	10,049	-0.04%
2021/03/17	41	96.88	40.1	95.50	94.50	0.9	9,947	0.01%
2021/03/16	37	92.08	90	93.77	98.70	-53	9,404	-0.56%
2021/03/15	45	89.28	39	89.49	89.80	6	8,980	0.07%
2021/03/12	13	89.54	17	88.66	88.40	-4	8,991	-0.04%
2021/03/11	19	87.23	21	87.80	88.20	-2	8,903	-0.02%
2021/03/10	0	0.00	10	86.02	86.30	-10	8,775	-0.11%
2021/03/09	11	83.42	2	83.10	85.30	9	8,750	0.10%
2021/03/08	4	83.85	2	84.60	84.50	2	8,811	0.02%
2021/03/05	12	84.70	4	85.45	85.80	8	8,735	0.09%
2021/03/04	19	84.66	12	85.03	84.70	7	8,712	0.08%
2021/03/03	15	84.84	10	85.00	84.90	5	8,709	0.06%
2021/03/02	62	87.16	18	88.06	85.70	44	8,584	0.51%
2021/02/26	15	84.87	12	84.68	84.60	3	8,371	0.04%
2021/02/25	20	87.00	16	86.43	86.50	4	8,356	0.05%
2021/02/24	13	86.18	5	85.26	84.10	8	8,261	0.10%
2021/02/23	12	83.64	12	84.58	84.00	0	7,957	0.00%
2021/02/22	47	89.60	25	88.68	87.60	22	7,648	0.29%
2021/02/19	5.1	84.33	14	85.42	87.80	-8.9	7,132	-0.12%
2021/02/18	15	80.67	22	80.88	79.90	-7	6,636	-0.11%
2021/02/17	3	73.43	1.2	72.30	76.30	1.8	6,055	0.03%
2021/02/05	5	70.02	3	70.07	69.40	2	5,783	0.03%
2021/02/04	1	68.50	0	0.00	68.80	1	5,746	0.02%
2021/02/03	0	0.00	1.3	68.56	68.60	-1.3	5,769	-0.02%
2021/02/02	8	67.00	8	68.00	67.90	0	5,945	0.00%
2021/02/01	0	0.00	1	65.30	66.80	-1	6,203	-0.02%
2021/01/29	11	67.30	4.5	66.86	66.20	6.5	6,303	0.10%
2021/01/28	6	69.58	10	69.62	68.70	-4	6,298	-0.06%
2021/01/27	71	75.11	52	75.71	72.80	19	6,149	0.31%
2021/01/26	9	73.60	7	74.23	76.20	2	5,438	0.04%
2021/01/25	1	69.90	1	68.80	69.30	0	4,835	0.00%
2021/01/22	0	0.00	2	67.30	67.60	-2	4,794	-0.04%
2021/01/21	1	65.50	0	0.00	64.60	1	4,809	0.02%
2021/01/20	4	66.45	0	0.00	65.30	4	4,819	0.08%
2021/01/19	2	67.50	0	0.00	67.50	2	4,842	0.04%
2021/01/18	10	70.96	5	69.90	69.00	5	4,972	0.10%
2021/01/15	2	70.25	5	71.20	69.50	-3	4,999	-0.06%
2021/01/14	0	0.00	2	68.75	69.70	-2	4,984	-0.04%
2021/01/13	9	68.02	13	68.16	67.80	-4	4,922	-0.08%
2021/01/12	2	68.05	3	68.43	66.70	-1	4,993	-0.02%
2021/01/11	0	0.00	1	65.00	67.40	-1	5,037	-0.02%
2021/01/08	7	67.00	0	0.00	67.20	7	5,155	0.14%
2021/01/07	0	0.00	2	67.25	66.80	-2	5,201	-0.04%
2021/01/06	2	66.60	0	0.00	65.50	2	5,280	0.04%
2021/01/05	1	66.30	2	66.60	66.50	-1	5,349	-0.02%
2021/01/04	2	66.80	2	67.10	67.30	0	5,502	0.00%
2020/12/29	1	64.20	0	0.00	64.20	1	6,793	0.01%
2020/12/25	2	65.10	0	0.00	64.70	2	7,084	0.03%
2020/12/23	0	0.00	3	64.13	63.70	-3	7,464	-0.04%
2020/12/22	1	64.00	0	0.00	64.00	1	7,877	0.01%
2020/12/17	2	63.50	1	63.50	63.40	1	8,854	0.01%
2020/12/15	1	64.30	0	0.00	64.30	1	9,574	0.01%
2020/12/14	0	0.00	1	65.90	65.90	-1	10,057	-0.01%
2020/12/11	2	65.60	0	0.00	65.40	2	11,020	0.02%
2020/12/10	6	67.30	4	67.88	67.10	2	11,773	0.02%
2020/12/09	3	69.37	8	69.01	69.40	-5	11,866	-0.04%
2020/12/08	1	68.40	10	68.92	68.40	-9	11,815	-0.08%
2020/12/07	52	68.12	52	67.89	67.20	0	11,731	0.00%
2020/12/04	26	68.23	28	68.21	67.90	-2	11,694	-0.02%
2020/12/03	4	68.00	15	67.27	67.40	-11	11,759	-0.09%
2020/12/02	12	68.93	7	68.36	68.70	5	11,711	0.04%
2020/12/01	20	66.75	27	67.17	67.60	-7	11,601	-0.06%
2020/11/30	7	66.84	17	67.32	66.90	-10	11,605	-0.09%
2020/11/27	23	66.81	21	67.23	66.70	2	11,637	0.02%
2020/11/26	0	0.00	10	66.10	66.10	-10	11,562	-0.09%
2020/11/25	11	65.86	5	65.50	65.40	6	11,556	0.05%
2020/11/24	21	67.17	32	66.83	66.40	-11	11,565	-0.10%
2020/11/23	40	66.08	54	66.60	67.20	-14	11,498	-0.12%
2020/11/20	6	64.93	3	64.90	65.30	3	11,365	0.03%
2020/11/19	14	65.36	6	65.20	64.90	8	11,354	0.07%
2020/11/18	23	65.84	12	65.84	65.50	11	11,345	0.10%
2020/11/16	2	65.65	1	65.60	65.40	1	11,380	0.01%
2020/11/13	1	64.40	13	65.02	65.70	-12	11,383	-0.11%
2020/11/12	9	64.04	1	65.00	63.90	8	11,363	0.07%
2020/11/11	8	65.04	5	65.30	65.30	3	11,322	0.03%
2020/11/10	40	65.68	24	65.23	64.70	16	11,299	0.14%
2020/11/09	41	68.36	24	67.70	68.00	17	11,116	0.15%
2020/11/06	40	71.72	23	71.86	71.10	17	10,825	0.16%
2020/11/05	10	71.27	6	70.80	70.90	4	10,723	0.04%
2020/11/04	7	70.23	5	70.18	70.10	2	10,662	0.02%
2020/11/03	2	69.70	13	69.76	70.30	-11	10,795	-0.10%
2020/11/02	5	67.70	18	67.85	68.30	-13	10,743	-0.12%
2020/10/30	24	67.40	16	67.19	66.70	8	10,713	0.07%
2020/10/29	1	67.40	0	0.00	67.30	1	10,687	0.01%
2020/10/28	45	68.79	45	68.32	68.10	0	10,672	0.00%
2020/10/27	9	68.72	3	69.80	68.50	6	10,652	0.06%
2020/10/26	12	71.20	10	71.91	69.00	2	10,621	0.02%
2020/10/23	2	71.15	6	71.05	71.00	-4	10,467	-0.04%
2020/10/22	15	70.80	23	70.41	70.70	-8	10,379	-0.08%
2020/10/21	23	69.72	28	70.35	70.00	-5	10,253	-0.05%
2020/10/20	9	69.24	9	69.86	69.50	0	10,227	0.00%
2020/10/19	2	69.00	15	69.23	69.50	-13	10,126	-0.13%
2020/10/16	20	70.31	11	69.17	68.00	9	10,087	0.09%
2020/10/15	7	69.59	6	69.87	69.50	1	9,935	0.01%
2020/10/14	7	70.04	3	70.40	69.50	4	9,900	0.04%
2020/10/13	5	69.46	3	69.70	70.10	2	9,877	0.02%
2020/10/12	5	69.92	7	70.17	70.50	-2	9,844	-0.02%
2020/10/08	48	71.83	36	71.13	69.30	12	9,750	0.12%
2020/10/07	22	68.83	22	69.28	71.60	0	9,124	0.00%
2020/10/06	0	0.00	21	67.23	67.90	-21	8,740	-0.24%
2020/10/05	13	64.99	5	64.80	65.10	8	8,690	0.09%
2020/09/30	0	0.00	9	64.91	66.30	-9	8,782	-0.10%
2020/09/29	15	64.29	2	65.05	64.00	13	8,741	0.15%
2020/09/28	28	65.63	18	65.61	64.60	10	8,704	0.11%
2020/09/25	21	67.70	14	68.61	67.30	7	8,552	0.08%
2020/09/24	12	67.55	3	68.77	67.50	9	8,202	0.11%
2020/09/23	4	69.55	18	68.95	70.10	-14	7,934	-0.18%
2020/09/22	25	69.83	26	69.70	68.50	-1	7,740	-0.01%
2020/09/21	23	69.69	9	70.48	69.00	14	7,383	0.19%
2020/09/18	34	72.21	22	71.90	72.20	12	7,242	0.17%
2020/09/17	53	70.61	60	70.64	72.00	-7	6,767	-0.10%
2020/09/16	51	69.01	33	70.35	70.00	18	6,369	0.28%
2020/09/15	16	63.10	21	63.80	65.10	-5	5,609	-0.09%
2020/09/14	0	0.00	21	59.08	59.20	-21	4,909	-0.43%
2020/09/11	0	0.00	1	53.90	53.90	-1	4,784	-0.02%
2020/09/10	2	55.05	0	0.00	54.80	2	4,858	0.04%
2020/09/09	1	53.60	0	0.00	55.30	1	4,950	0.02%
2020/09/08	0	0.00	3	54.90	54.70	-3	4,999	-0.06%
2020/09/07	2	53.10	0	0.00	53.10	2	5,008	0.04%
2020/09/03	19	56.22	0	0.00	54.80	19	5,220	0.36%
2020/09/02	0	0.00	2	55.20	55.30	-2	5,323	-0.04%
2020/09/01	1	53.40	0	0.00	53.40	1	5,620	0.02%
2020/08/28	0	0.00	2	54.40	53.80	-2	5,973	-0.03%
2020/08/26	1	53.50	1	54.50	54.40	0	6,355	0.00%
2020/08/25	2	53.40	0	0.00	53.10	2	6,497	0.03%
2020/08/20	10	51.02	2	53.35	50.90	8	7,135	0.11%
2020/08/19	7	55.83	6	55.83	55.10	1	7,182	0.01%
2020/08/18	2	55.70	0	0.00	55.40	2	7,250	0.03%
2020/08/17	0	0.00	10	55.22	55.30	-10	7,487	-0.13%
2020/08/13	0	0.00	1	55.30	54.80	-1	7,687	-0.01%
2020/08/12	0	0.00	2	53.95	54.80	-2	8,026	-0.02%
2020/08/11	4	53.63	0	0.00	53.00	4	8,560	0.05%
2020/08/10	1	57.00	0	0.00	54.80	1	8,853	0.01%
2020/08/07	9	56.79	7	57.04	56.00	2	9,415	0.02%
2020/08/06	1	54.00	7	52.80	52.70	-6	9,507	-0.06%
2020/08/03	1	54.40	0	0.00	53.80	1	11,261	0.01%
2020/07/31	1	52.80	2	52.40	52.80	-1	11,751	-0.01%
2020/07/30	5	52.70	2	52.60	53.00	3	12,488	0.02%
2020/07/29	28	50.80	26	51.24	51.60	2	12,730	0.02%
2020/07/28	31	50.30	31	50.79	50.20	0	12,797	0.00%
2020/07/27	2	50.05	0	0.00	50.00	2	12,956	0.02%
2020/07/24	3	52.03	2	52.10	51.00	1	13,285	0.01%
2020/07/23	1	52.50	0	0.00	52.70	1	13,327	0.01%
2020/07/22	2	53.10	2	52.90	52.70	0	13,415	0.00%
2020/07/21	1	52.50	0	0.00	53.30	1	13,584	0.01%
2020/07/17	7	54.64	6	54.20	52.10	1	13,921	0.01%
2020/07/14	27	61.91	20	59.60	59.50	7	14,039	0.05%
2020/07/13	17	62.86	19	62.28	62.50	-2	14,127	-0.01%
2020/07/10	2	62.10	1	62.40	61.50	1	14,144	0.01%
2020/07/09	4	63.18	3	63.00	62.10	1	14,181	0.01%
2020/07/08	1	59.90	4	60.13	61.20	-3	14,222	-0.02%
2020/07/07	6	60.95	5	60.38	60.40	1	14,351	0.01%
2020/07/06	3	59.70	8	59.58	59.90	-5	14,471	-0.03%
2020/07/03	0	0.00	9	58.73	58.70	-9	14,561	-0.06%
2020/07/02	6	57.75	12	58.23	58.40	-6	14,934	-0.04%
2020/07/01	0	0.00	3	57.30	57.10	-3	15,227	-0.02%
2020/06/29	3	56.97	5	56.42	56.20	-2	15,402	-0.01%
2020/06/24	9	55.26	3	55.57	55.90	6	15,345	0.04%
2020/06/23	3	55.30	2	55.50	55.00	1	15,400	0.01%
2020/06/22	12	54.99	26	55.02	56.20	-14	15,324	-0.09%
2020/06/19	2	52.80	13	53.95	53.80	-11	15,159	-0.07%
2020/06/18	3	53.20	1	53.40	53.10	2	15,116	0.01%
2020/06/17	4	53.33	5	53.34	53.10	-1	15,086	-0.01%
2020/06/16	1	52.40	10	52.28	52.70	-9	15,056	-0.06%
2020/06/15	36	51.48	37	51.20	51.10	-1	15,052	-0.01%
2020/06/12	11	50.86	8	51.29	51.80	3	15,063	0.02%
2020/06/11	35	51.59	31	50.12	50.50	4	15,064	0.03%
2020/06/10	8	51.44	4	51.73	51.60	4	15,146	0.03%
2020/06/09	20	52.07	24	52.54	52.00	-4	15,178	-0.03%
2020/06/08	26	52.62	16	53.72	52.00	10	15,246	0.07%
2020/06/05	16	57.77	1	57.70	57.70	15	15,141	0.10%
2020/06/04	19	58.81	5	59.64	58.00	14	15,353	0.09%
2020/06/03	9	59.51	11	59.63	60.30	-2	15,769	-0.01%
2020/06/02	1	58.30	0	0.00	57.70	1	15,984	0.01%
2020/06/01	8	58.58	4	59.05	58.30	4	16,421	0.02%
2020/05/29	4	57.48	4	58.05	57.70	0	16,642	0.00%
2020/05/28	0	0.00	4	58.05	57.10	-4	16,528	-0.02%
2020/05/27	12	57.32	2	58.30	55.90	10	16,379	0.06%
2020/05/26	5	58.20	5	58.10	58.10	0	16,134	0.00%
2020/05/25	4	57.30	4	57.80	57.80	0	16,019	0.00%
2020/05/22	36	58.81	36	58.54	57.10	0	15,985	0.00%
2020/05/21	2	58.35	8	58.03	58.00	-6	15,991	-0.04%
2020/05/20	11	57.42	8	57.28	57.40	3	15,879	0.02%
2020/05/19	17	57.81	11	57.29	57.00	6	15,747	0.04%
2020/05/18	50	61.31	57	60.96	61.20	-7	15,364	-0.05%
2020/05/15	4	58.40	4	58.48	57.50	0	14,791	0.00%
2020/05/14	59	61.43	64	61.25	59.80	-5	14,442	-0.03%
2020/05/13	15	60.43	14	60.80	61.00	1	13,802	0.01%
2020/05/12	46	60.95	47	60.56	60.80	-1	13,520	-0.01%
2020/05/11	28	58.97	27	59.23	59.50	1	12,981	0.01%
2020/05/08	56	58.27	45	58.18	58.30	11	12,517	0.09%
2020/05/07	8	54.24	10	54.91	55.70	-2	11,727	-0.02%
2020/05/06	16	53.56	26	53.74	50.70	-10	11,237	-0.09%
2020/05/05	6	49.00	13	47.65	50.30	-7	10,483	-0.07%
2020/05/04	0	0.00	1	45.00	45.80	-1	10,202	-0.01%
2020/04/30	13	46.34	4	47.13	46.10	9	10,141	0.09%
2020/04/29	4	46.74	3	48.07	47.75	1	9,941	0.01%
2020/04/28	0	0.00	1	45.00	44.85	-1	9,568	-0.01%
2020/04/24	3	47.02	7	47.09	46.10	-4	9,357	-0.04%
2020/04/23	2	45.95	26	46.02	46.30	-24	9,122	-0.26%
2020/04/22	18	45.18	21	45.27	45.40	-3	8,898	-0.03%
2020/04/21	4	43.35	3	43.42	43.05	1	8,656	0.01%
2020/04/20	1	44.45	1	44.60	44.70	0	8,549	0.00%
2020/04/17	27	44.59	2	45.73	43.85	25	8,441	0.30%
2020/04/16	4	46.11	0	0.00	45.65	4	8,248	0.05%
2020/04/15	0	0.00	1	45.40	45.00	-1	8,048	-0.01%
2020/04/14	1	45.50	8	45.94	45.45	-7	7,936	-0.09%
2020/04/13	28	46.76	24	47.04	45.80	4	7,732	0.05%
2020/04/10	67	45.54	71	45.11	44.50	-4	7,445	-0.05%
2020/04/09	59	44.52	61	44.28	44.05	-2	7,180	-0.03%
2020/04/08	4	43.30	2	43.88	43.40	2	6,922	0.03%
2020/04/07	51	43.97	46	43.25	43.50	5	6,708	0.07%
2020/04/06	11	42.39	10	43.15	43.70	1	6,238	0.02%
2020/04/01	1	37.30	40	38.27	39.75	-39	5,855	-0.67%
2020/03/31	1	36.55	0	0.00	36.15	1	5,580	0.02%
2020/03/27	4	36.46	2	36.73	36.00	2	5,446	0.04%
2020/03/26	1	35.20	15	34.65	35.00	-14	5,314	-0.26%
2020/03/25	12	35.41	0	0.00	34.25	12	5,254	0.23%
2020/03/24	2	34.33	3	34.28	34.40	-1	5,180	-0.02%
2020/03/23	1	32.15	2	32.50	33.15	-1	5,108	-0.02%
2020/03/20	1	32.90	5	33.71	33.85	-4	5,069	-0.08%
2020/03/19	18	31.89	2	31.25	31.10	16	5,000	0.32%
2020/03/18	8	35.07	2	34.83	34.50	6	4,882	0.12%
2020/03/17	0	0.00	2	34.15	34.45	-2	4,772	-0.04%
2020/03/16	24	35.40	3	35.15	34.20	21	4,627	0.45%
2020/03/13	12	32.31	0	0.00	32.95	12	4,383	0.27%
2020/03/12	3	36.93	5	37.76	35.70	-2	4,232	-0.05%
2020/03/11	4	40.04	3	39.65	38.20	1	3,998	0.03%
2020/03/10	8	39.21	5	39.58	38.90	3	3,708	0.08%
2020/03/09	76	46.29	77	47.49	43.00	-1	3,398	-0.03%
2020/03/06	6	44.51	9	45.32	46.20	-3	2,687	-0.11%
2020/03/05	25	41.28	16	41.82	42.00	9	2,126	0.42%
2020/03/04	5	38.02	4	39.15	39.15	1	1,554	0.06%
2020/02/26	1	35.30	1	35.00	34.50	0	925	0.00%
2020/02/24	1	37.40	5	36.28	36.65	-4	808	-0.49%
2020/02/21	0	0.00	1	34.75	34.65	-1	527	-0.19%
2020/02/19	0	0.00	2	33.90	33.95	-2	496	-0.40%
2020/02/10	1	34.20	2	35.95	33.85	-1	454	-0.22%
2020/02/07	0	0.00	6	34.50	34.40	-6	390	-1.54%
2020/01/10	0	0.00	1	32.60	32.55	-1	233	-0.43%
2020/01/08	1	32.40	0	0.00	32.30	1	243	0.41%
2020/01/03	0	0.00	6	33.00	33.20	-6	246	-2.43%
2019/12/18	0	0.00	1	33.05	33.00	-1	283	-0.35%
2019/12/13	0	0.00	0.1	32.20	32.35	-0.1	291	-0.02%
2019/12/12	0	0.00	1	32.20	32.20	-1	295	-0.34%
2019/12/04	1	32.50	0	0.00	32.25	1	342	0.29%
2019/11/19	1	32.85	0	0.00	32.80	1	563	0.18%
2019/10/28	0	0.00	2	33.95	34.05	-2	653	-0.31%
2019/10/16	2	31.80	0	0.00	31.80	2	642	0.31%
2019/10/14	1	32.25	10	32.43	32.25	-9	633	-1.42%
2019/10/08	0	0.00	1	32.15	32.15	-1	631	-0.16%
2019/09/27	3	33.70	0	0.00	33.60	3	632	0.47%
2019/09/23	1	34.55	0	0.00	35.00	1	617	0.16%
2019/09/17	11	33.60	10	33.95	34.10	1	589	0.17%
2019/09/16	2	33.80	0	0.00	33.50	2	584	0.34%
2019/09/06	0	0.00	2	34.75	34.60	-2	540	-0.37%
2019/09/03	3	35.00	1	34.85	34.90	2	478	0.42%
2019/08/30	1	34.55	0	0.00	34.70	1	446	0.22%
2019/08/27	5	35.25	5	34.55	34.00	0	369	0.00%
2019/08/19	4	33.25	0	0.00	33.30	4	249	1.61%
2019/08/15	0	0.00	2	33.20	33.10	-2	233	-0.86%
2019/08/14	0	0.00	1	33.15	33.20	-1	214	-0.47%
2019/07/15	0	0.00	1	31.00	31.05	-1	165	-0.60%
2019/07/01	2	31.90	0	0.00	31.95	2	162	1.23%
2019/06/27	1	31.35	0	0.00	31.35	1	170	0.59%
2019/06/04	2	30.65	0	0.00	30.65	2	227	0.88%
2019/06/03	0	0.00	2	30.75	30.55	-2	227	-0.88%
2019/05/30	0	0.00	1	30.45	30.45	-1	228	-0.44%
2019/05/29	0	0.00	1	30.00	30.20	-1	227	-0.44%
2019/05/28	2	30.08	0	0.00	30.30	2	227	0.88%
2019/05/27	0	0.00	1	30.40	30.40	-1	229	-0.44%
2019/05/20	1	29.90	0	0.00	29.95	1	231	0.43%
2019/05/03	0.4	31.80	0	0.00	32.05	0.4	221	0.17%
2019/04/24	0	0.00	1	32.40	32.10	-1	211	-0.47%
2019/04/18	0	0.00	10	32.00	32.10	-10	209	-4.78%
2019/04/17	0	0.00	1	32.30	32.30	-1	205	-0.49%
2019/04/15	1	32.15	0	0.00	32.20	1	195	0.51%
2019/04/08	0	0.00	4	32.00	31.95	-4	179	-2.23%
2019/04/02	0	0.00	4	31.55	31.55	-4	169	-2.35%
2019/03/29	0.2	30.80	0	0.00	30.95	0.2	157	0.13%
2019/03/26	4	31.05	0	0.00	30.95	4	147	2.71%
2019/03/22	10	31.00	0	0.00	30.65	10	135	7.39%
2019/03/19	4	30.10	0	0.00	30.15	4	114	3.49%
2019/03/18	0	0.00	1	29.90	29.75	-1	118	-0.85%
2019/01/02	1	29.15	0	0.00	29.05	1	114	0.88%
2018/12/28	0	0.00	1	29.75	29.75	-1	114	-0.87%
2018/08/23	1	31.25	0	0.00	31.35	1	262	0.38%
2018/08/21	0	0.00	1	31.80	31.80	-1	268	-0.37%
2018/08/17	0	0.00	2	31.75	31.75	-2	267	-0.75%
2018/07/26	2	29.05	0	0.00	29.05	2	263	0.76%
2018/07/23	3	29.43	0	0.00	29.35	3	267	1.12%
2018/06/27	0	0.00	5	30.00	30.25	-5	330	-1.51%
2018/06/06	0	0.00	1	33.00	32.70	-1	445	-0.22%
2018/05/14	1	31.95	0	0.00	32.20	1	712	0.14%
2018/05/10	0	0.00	1	32.50	32.50	-1	751	-0.13%
2018/05/08	1	32.05	0	0.00	32.00	1	751	0.13%
2018/04/24	0	0.00	2	32.85	33.10	-2	805	-0.25%
2018/04/16	2	34.98	0	0.00	34.90	2	809	0.25%
2018/03/22	1	37.00	0	0.00	36.60	1	933	0.11%
2018/03/15	22	38.76	20.1	38.51	38.25	1.9	1,163	0.17%
2018/03/12	0	0.00	3	37.30	37.50	-3	1,245	-0.24%
2018/03/08	0	0.00	1	37.15	37.90	-1	1,253	-0.08%
2018/03/02	1	36.15	2	36.88	37.00	-1	1,333	-0.08%
2018/03/01	1	36.75	1	37.00	37.00	0	1,388	0.00%
2018/02/27	1	36.85	1	37.15	37.40	0	1,490	0.00%
2018/02/26	0	0.00	2	37.33	37.35	-2	1,494	-0.13%
2018/02/23	0	0.00	1	36.90	37.05	-1	1,473	-0.07%
2018/02/22	1	36.00	0	0.00	36.50	1	1,453	0.07%
2018/02/21	0	0.00	2	35.10	35.10	-2	1,443	-0.14%
2018/02/12	2	34.40	0	0.00	34.50	2	1,440	0.14%
2018/02/07	1	34.45	1	34.65	34.60	0	1,485	0.00%
2018/02/02	0	0.00	2	34.83	34.90	-2	1,509	-0.13%
2018/01/23	1	34.70	0	0.00	34.40	1	1,985	0.05%
2018/01/19	0	0.00	1	35.10	34.60	-1	2,076	-0.05%
2018/01/08	2	36.55	0	0.00	36.45	2	2,092	0.10%
2018/01/05	2	37.70	1	37.80	37.55	1	2,078	0.05%