LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    3,721
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松翰 (5471)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00254.0054.10-2493-0.41%
2024/03/220.149.1500.0049.300.14290.02%
2024/03/21049.8000.0049.7504350.00%
2024/03/1300.00149.6049.65-1466-0.21%
2024/03/0800.00150.6050.20-1486-0.21%
2024/03/0400.00152.3051.90-1546-0.18%
2024/02/1600.00152.5052.60-1960-0.10%
2024/02/150.251.8000.0051.500.29660.02%
2024/02/05152.00151.7051.7009660.00%
2024/01/1500.00154.7054.70-11,008-0.10%
2024/01/1100.00155.1055.30-11,008-0.10%
2024/01/0500.00155.3054.80-11,035-0.10%
2023/12/280.557.80157.7057.80-0.51,014-0.05%
2023/12/1900.00154.6055.20-1975-0.10%
2023/12/0100.00557.5457.70-5862-0.58%
2023/11/30057.10257.5056.90-2844-0.23%
2023/11/29557.8000.0058.0058240.61%
2023/11/2800.00258.1058.50-2799-0.25%
2023/11/2700.00656.5056.50-6762-0.79%
2023/11/221458.19957.6657.8056240.80%
2023/11/21154.70154.7055.0004780.00%
2023/11/20154.60153.9053.9004150.00%
2023/11/1300.00148.2548.85-1335-0.30%
2023/11/07049.4500.0049.4003290.00%
2023/11/03148.6000.0048.4513270.31%
2023/10/3100.00149.5049.40-1321-0.31%
2023/10/3000.00149.3549.35-1317-0.31%
2023/10/2600.00149.0048.55-1316-0.32%
2023/10/25349.35349.2049.1503140.00%
2023/10/160.346.7500.0046.750.32960.10%
2023/10/130.347.2500.0046.950.33090.10%
2023/10/110.246.0500.0045.800.23140.06%
2023/10/040.146.4000.0046.250.13170.02%
2023/09/27147.2000.0046.3513140.32%
2023/09/260.244.5500.0044.350.22990.07%
2023/09/220.145.0000.0044.950.13030.03%
2023/09/1800.00146.7547.00-1302-0.33%
2023/09/110.245.7000.0045.500.23010.07%
2023/08/2500.00243.7543.65-2296-0.68%
2023/08/24143.90143.7543.7502960.00%
2023/07/26046.4500.0045.6002690.01%
2023/07/24145.5000.0045.5512640.38%
2023/07/19248.73348.7848.55-1249-0.40%
2023/07/18051.2000.0051.0002500.00%
2023/07/130.549.8500.0049.650.52410.20%
2023/07/120.149.9800.0049.750.12410.05%
2023/07/0300.00350.5050.70-3252-1.19%
2023/06/280.150.0000.0049.850.12520.04%
2023/06/1600.00151.4051.40-1261-0.38%
2023/06/14151.9000.0052.0012600.38%
2023/06/0700.00551.4051.80-5267-1.87%
2023/06/06151.4000.0051.0012630.38%
2023/05/24551.4000.0051.4052841.76%
2023/05/18150.0000.0050.0012910.34%
2023/05/0200.00049.7050.2003730.00%
2023/04/280.150.10249.9549.70-2379-0.51%
2023/04/1700.00254.8055.00-2367-0.54%
2023/04/1200.00154.2054.80-1369-0.27%
2023/03/0900.00155.2055.30-1887-0.11%
2023/03/06055.50055.6055.6009600.00%
2023/03/030.154.9000.0055.100.19600.01%
2023/02/24155.1000.0054.8019640.10%
2023/02/1400.00154.0053.90-1983-0.10%
2023/02/0200.00154.3054.10-1970-0.10%
2023/02/01252.6000.0053.6029540.21%
2023/01/1100.001051.1051.10-10921-1.09%
2023/01/0500.00351.0051.00-3917-0.33%
2022/12/2900.00449.2450.80-4903-0.44%
2022/12/28149.5000.0049.2018970.11%
2022/12/2300.00551.3051.10-5877-0.57%
2022/12/2200.00151.9052.00-1875-0.11%
2022/12/216554.973653.7353.40298423.44%
2022/12/2000.00254.5055.10-2535-0.37%
2022/12/1500.00150.1050.80-1483-0.21%
2022/12/09549.65549.7049.7004750.00%
2022/12/0800.00149.4549.15-1471-0.21%
2022/12/02152.6000.0053.2014420.23%
2022/12/01251.1000.0052.6024120.49%
2022/11/1400.00148.7048.75-1273-0.37%
2022/11/07047.7000.0047.7502700.01%
2022/11/01046.5500.0046.3502720.00%
2022/09/3000.00248.4548.65-2391-0.51%
2022/09/260.149.8000.0049.350.14000.02%
2022/09/020.258.3000.0058.000.25090.04%
2022/08/11156.90156.7057.0005440.00%
2022/08/05056.9000.0056.8005660.00%
2022/08/0400.00155.5055.90-1571-0.17%
2022/08/03257.0000.0056.6025710.35%
2022/07/28158.0000.0057.3015900.17%
2022/07/2200.00161.2061.20-1590-0.17%
2022/07/21063.00761.5962.00-7605-1.16%
2022/07/20668.000.768.3068.005.36030.88%
2022/07/12160.10160.4060.2005850.00%
2022/07/080.162.1000.0062.500.15990.01%
2022/07/041.360.37160.1060.400.36450.05%
2022/07/01163.60462.4560.50-3661-0.45%
2022/06/28169.5000.0069.5016620.15%
2022/06/27270.4000.0070.9027400.27%
2022/06/2300.00167.4068.00-1839-0.12%
2022/06/20168.2000.0067.3019680.10%
2022/06/1700.00169.7069.90-1963-0.10%
2022/06/15171.8000.0071.8019660.10%
2022/06/140.171.9700.0072.000.19740.01%
2022/06/13173.0000.0072.6019810.10%
2022/06/0200.00277.3077.40-21,027-0.19%
2022/05/3100.00176.6077.20-11,047-0.10%
2022/05/25174.2000.0074.3011,1110.09%
2022/05/1700.00177.2077.20-11,199-0.08%
2022/05/11275.3500.0075.6021,2170.16%
2022/05/101073.6000.0075.60101,2260.82%
2022/05/0900.00174.5074.20-11,221-0.08%
2022/04/27273.1500.0073.8021,2230.16%
2022/04/261.177.0900.0076.101.11,2080.09%
2022/04/251077.001177.4477.00-11,208-0.08%
2022/04/220.181.1000.0080.600.11,1950.01%
2022/04/150.282.0000.0081.700.21,2990.02%
2022/04/13183.4000.0083.7011,3280.08%
2022/04/12181.900.182.2082.200.91,3490.07%
2022/04/0800.00185.9086.10-11,534-0.07%
2022/04/06187.9000.0087.9011,5120.07%
2022/03/31190.00290.0090.00-11,502-0.07%
2022/03/30293.25492.3091.00-21,485-0.13%
2022/03/29392.40191.9091.4021,4190.14%
2022/03/28190.30289.2089.30-11,335-0.07%
2022/03/25291.05390.4390.40-11,331-0.08%
2022/03/245.590.45290.9090.903.51,3080.27%
2022/03/23190.10690.0790.40-51,273-0.39%
2022/03/21187.8000.0087.4011,2150.08%
2022/03/1600.00183.6083.60-11,213-0.08%
2022/03/15384.70184.9084.2021,2300.16%
2022/03/14586.56186.1086.1041,2720.31%
2022/03/1100.00186.2086.40-11,288-0.08%
2022/03/09185.3000.0085.5011,3340.07%
2022/03/0800.00285.0084.00-21,446-0.14%
2022/03/07186.60286.7586.60-11,505-0.07%
2022/03/04389.0300.0089.1031,5040.20%
2022/03/03289.25389.4089.00-11,511-0.07%
2022/03/01188.3000.0088.2011,5200.07%
2022/02/25188.2000.0087.6011,5230.07%
2022/02/24287.65486.9087.30-21,517-0.13%
2022/02/21485.4500.0086.0041,7470.23%
2022/02/1800.00184.9085.00-11,762-0.06%
2022/02/15385.73286.0085.6011,8460.05%
2022/02/14184.0000.0083.9011,8630.05%
2022/01/25183.1000.0083.2011,9320.05%
2022/01/2000.00186.0086.00-11,975-0.05%
2022/01/1900.001185.2086.00-111,993-0.55%
2022/01/1400.000.383.9083.30-0.32,047-0.01%
2022/01/1300.000.185.5085.00-0.12,0570.00%
2022/01/122.187.95286.4086.300.12,0440.00%
2022/01/11188.40588.6088.80-42,029-0.20%
2022/01/10189.49189.3088.8002,0180.00%
2022/01/0700.00190.8090.80-11,999-0.05%
2022/01/05694.552.293.7793.503.82,0140.19%
2022/01/045.295.21595.7093.900.22,0140.01%
2022/01/03494.85195.0095.0031,9260.16%
2021/12/28191.3000.0091.4011,9140.05%
2021/12/22391.8700.0091.3032,0100.15%
2021/12/21191.3000.0091.2012,0380.05%
2021/12/20190.9000.0090.3012,0670.05%
2021/12/16191.70491.7091.60-32,096-0.14%
2021/12/09490.75290.4090.4022,1140.09%
2021/12/08291.401092.7091.60-82,125-0.38%
2021/12/07293.8000.0093.6022,0930.10%
2021/12/031096.40196.5095.8092,1360.42%
2021/12/021696.311995.4294.60-32,197-0.14%
2021/12/01295.451194.8296.50-92,259-0.40%
2021/11/30191.2000.0092.5012,2850.04%
2021/11/26190.1000.0090.1012,3470.04%
2021/11/25191.8000.0091.0012,3640.04%
2021/11/19396.3000.0094.4032,3860.13%
2021/11/18196.000.192.2096.000.92,2430.04%
2021/11/1500.00291.9092.40-22,206-0.09%
2021/11/1212.190.91190.4090.3011.12,2090.50%
2021/11/1100.00090.1089.9002,2160.00%
2021/11/09188.10288.2088.20-12,282-0.04%
2021/11/0300.00186.5086.70-12,543-0.04%
2021/11/02087.30387.6085.70-32,653-0.11%
2021/11/0100.00288.9088.70-22,715-0.07%
2021/10/29685.9500.0085.8062,7240.22%
2021/10/26283.80484.3383.60-22,871-0.07%
2021/10/20384.7000.0085.1033,2100.09%
2021/10/080.385.8000.0085.100.35,5640.01%
2021/10/06184.0000.0082.5015,8270.02%
2021/10/05184.00381.9385.30-26,034-0.03%
2021/10/0400.001285.3184.80-126,028-0.20%
2021/10/011.289.12189.4088.300.26,0360.00%
2021/09/29191.70190.9090.8006,0420.00%
2021/09/28494.65294.3594.0026,0680.03%
2021/09/24192.8000.0093.0016,0360.02%
2021/09/14191.9000.0091.6016,0960.02%
2021/09/13193.50293.1093.10-16,119-0.02%
2021/09/1000.00591.7091.70-56,107-0.08%
2021/09/081089.85590.3090.3056,1520.08%
2021/09/07292.75096.8092.8026,1270.03%
2021/09/0614100.612399.9198.10-96,064-0.15%
2021/09/032397.84194.9098.40225,9650.37%
2021/09/0200.00194.9093.70-16,177-0.02%
2021/09/0100.00792.8393.50-76,181-0.11%
2021/08/31389.8000.0090.5036,1600.05%
2021/08/303.291.5600.0091.303.26,1730.05%
2021/08/2600.00991.2191.40-96,204-0.15%
2021/08/25492.45891.9992.70-46,207-0.06%
2021/08/242.292.55190.6090.101.26,2010.02%
2021/08/23288.95389.6790.70-16,186-0.02%
2021/08/20387.73188.0087.4026,2180.03%
2021/08/19188.0000.0086.5016,3120.02%
2021/08/17190.20386.4086.60-26,363-0.03%
2021/08/16689.43689.3389.5006,3770.00%
2021/08/13594.76391.1390.2026,3720.03%
2021/08/12195.80195.2095.2006,3550.00%
2021/08/11597.841094.8895.00-56,423-0.08%
2021/08/102106.013106.00106.00-16,422-0.02%
2021/08/0913110.816109.58108.5076,4040.11%
2021/08/061111.003.2112.78111.50-2.26,413-0.03%
2021/08/052107.5016109.56110.50-146,508-0.22%
2021/08/0420107.232106.50106.50186,5670.27%
2021/08/034108.884109.13108.5006,6470.00%
2021/08/026108.754108.63108.0026,6990.03%
2021/07/303.1106.843106.17107.500.16,7330.00%
2021/07/295102.803103.50105.0026,6790.03%
2021/07/285101.2612101.57103.00-76,679-0.10%
2021/07/278.2107.197105.07104.501.26,6870.02%
2021/07/263109.004109.50108.50-16,732-0.01%
2021/07/2311112.2710112.35108.0016,6950.01%
2021/07/2213113.9666114.05113.00-536,483-0.82%
2021/07/2125.3113.4521115.17112.504.36,2730.07%
2021/07/2025109.8813109.62109.00125,8890.20%
2021/07/1955.2111.5315109.00113.0040.25,6310.71%
2021/07/1618104.9021103.29103.00-35,231-0.06%
2021/07/15499.50399.6399.9015,0710.02%
2021/07/14399.33598.9899.00-25,090-0.04%
2021/07/1322102.7213102.6599.1095,0860.18%
2021/07/121499.717100.40101.5074,9740.14%
2021/07/0900.00395.6395.90-34,852-0.06%
2021/07/08195.90196.4095.3004,9590.00%
2021/07/07296.00395.2794.80-15,000-0.02%
2021/07/011.593.61193.4092.600.55,5560.01%
2021/06/29194.50194.0093.7006,0230.00%
2021/06/2800.00794.2695.10-76,207-0.11%
2021/06/250.594.90195.1094.30-0.56,537-0.01%
2021/06/2400.00194.6094.60-16,769-0.01%
2021/06/23293.5000.0094.0026,8680.03%
2021/06/22394.471093.1092.60-77,365-0.10%
2021/06/21195.0000.0094.3017,4030.01%
2021/06/18496.231.195.4696.402.97,4530.04%
2021/06/1700.00296.1096.50-27,514-0.03%
2021/06/16295.30096.1094.3027,5710.03%
2021/06/15195.602.195.6796.20-1.17,698-0.01%
2021/06/1100.00295.2095.10-28,301-0.02%
2021/06/1041.198.143598.6596.806.18,7170.07%
2021/06/09094.70294.1094.30-28,500-0.02%
2021/06/0800.00192.0091.90-18,610-0.01%
2021/06/07190.30091.1092.4018,7920.01%
2021/06/040.192.0300.0091.800.18,8520.00%
2021/06/03093.0000.0092.7008,9100.00%
2021/06/02192.8000.0093.0019,0000.01%
2021/06/01195.20494.9094.70-39,040-0.03%
2021/05/31293.65294.4094.3009,0930.00%
2021/05/28193.90393.9394.10-29,206-0.02%
2021/05/27293.4000.0094.0029,4090.02%
2021/05/26291.15191.5091.8019,4020.01%
2021/05/2500.001093.0092.20-109,629-0.10%
2021/05/21187.40388.4088.10-210,180-0.02%
2021/05/19289.605990.0089.90-5711,189-0.51%
2021/05/18287.5500.0087.00211,7250.02%
2021/05/17187.00684.0282.50-511,952-0.04%
2021/05/14989.68689.9088.00311,9900.03%
2021/05/1322.190.61989.9688.9013.111,9270.11%
2021/05/124485.00286.1086.804211,7680.36%
2021/05/11492.43791.1990.50-311,690-0.03%
2021/05/10397.47298.5097.20111,6390.01%
2021/05/07799.396100.3299.50111,6960.01%
2021/05/06198.00196.4096.60011,8210.00%
2021/05/051102.00198.7097.20012,5830.00%
2021/05/04598.741397.18100.50-813,173-0.06%
2021/05/0351104.5053103.57102.00-213,120-0.02%
2021/04/296112.584111.00110.00213,0210.02%
2021/04/289109.615110.30112.00412,9810.03%
2021/04/271109.5000.00109.50112,9430.01%
2021/04/265114.806114.33114.50-112,885-0.01%
2021/04/235112.402113.25112.50312,8280.02%
2021/04/227111.298111.19109.50-112,847-0.01%
2021/04/211110.003110.17111.00-212,799-0.02%
2021/04/201111.001112.00110.00012,8130.00%
2021/04/192109.253109.67109.50-112,806-0.01%
2021/04/1626113.405111.30110.502112,8370.16%
2021/04/153109.333109.67112.50012,7420.00%
2021/04/145106.4011107.09106.00-612,670-0.05%
2021/04/132109.258111.25108.00-612,569-0.05%
2021/04/1210111.001113.50108.50912,5240.07%
2021/04/097115.361113.50113.00612,4330.05%
2021/04/089114.0613114.46113.50-412,344-0.03%
2021/04/0710111.953112.83115.00712,1600.06%
2021/04/0611113.5411112.45114.00012,0000.00%
2021/04/016105.177.1104.81105.50-1.111,755-0.01%
2021/03/3113102.5410102.55102.00311,5340.03%
2021/03/303102.5011.9104.13103.00-8.911,375-0.08%
2021/03/298.5100.3817.6100.0599.40-9.111,059-0.08%
2021/03/26197.80397.2098.00-210,827-0.02%
2021/03/252798.6429.298.6896.70-2.210,729-0.02%
2021/03/240.494.902395.1294.80-22.610,232-0.22%
2021/03/231.194.34294.3593.60-0.910,227-0.01%
2021/03/224.593.98493.7593.500.510,1740.00%
2021/03/19492.48692.6292.80-210,113-0.02%
2021/03/182394.574.894.7894.1018.210,0490.18%
2021/03/17151.295.5212794.8694.5024.29,9470.24% 大買/大賣/
2021/03/161794.584696.5698.70-299,404-0.31%
2021/03/154.289.3510.589.3989.80-6.38,980-0.07%
2021/03/12989.56689.1088.4038,9910.03%
2021/03/1111.888.182088.2288.20-8.28,903-0.09%
2021/03/104.685.90486.1586.300.68,7750.01%
2021/03/091784.696.184.8485.3010.98,7500.12%
2021/03/08183.90283.9084.50-18,811-0.01%
2021/03/05184.70985.5185.80-88,735-0.09%
2021/03/041884.88785.1784.70118,7120.13%
2021/03/03684.70285.0584.9048,7090.05%
2021/03/029.987.565287.5585.70-42.18,584-0.49%
2021/02/262483.92384.7384.60218,3710.25%
2021/02/251486.8821.586.5986.50-7.58,356-0.09%
2021/02/242785.971285.8584.10158,2610.18%
2021/02/2321.584.44786.2384.0014.57,9570.18%
2021/02/226389.605688.5887.6077,6480.09%
2021/02/193484.941783.6987.80177,1320.24%
2021/02/1826.381.092779.4779.90-0.76,636-0.01%
2021/02/17976.2464.175.9576.30-55.16,055-0.91%
2021/02/05370.03170.8069.4025,7830.03%
2021/02/04868.5000.0068.8085,7460.14%
2021/02/031.768.70368.5368.60-1.35,769-0.02%
2021/02/022068.20067.9067.90205,9450.34%
2021/02/01164.80265.8566.80-16,203-0.02%
2021/01/291168.33867.8666.2036,3030.05%
2021/01/282169.861169.4468.70106,2980.16%
2021/01/2754.174.601474.1272.8040.16,1490.65%
2021/01/261774.776574.6976.20-485,438-0.88%
2021/01/2500.00369.5069.30-34,835-0.06%
2021/01/22166.9000.0067.6014,7940.02%
2021/01/21765.00565.0464.6024,8090.04%
2021/01/2000.00266.9065.30-24,819-0.04%
2021/01/1911.868.3300.0067.5011.84,8420.24%
2021/01/182669.90170.5069.00254,9720.50%
2021/01/15170.00271.4569.50-14,999-0.02%
2021/01/14169.40370.2369.70-24,984-0.04%
2021/01/1200.001667.4866.70-164,993-0.32%
2021/01/11165.10367.4767.40-25,037-0.04%
2021/01/0800.00467.6567.20-45,155-0.08%
2021/01/07267.00467.5066.80-25,201-0.04%
2021/01/06166.60465.9065.50-35,280-0.06%
2021/01/05266.50666.7366.50-45,349-0.07%
2021/01/04367.27566.9867.30-25,502-0.04%
2020/12/31165.9000.0065.7016,1720.02%
2020/12/2900.00364.3364.20-36,793-0.04%
2020/12/28565.08165.2065.1046,9260.06%
2020/12/25364.9000.0064.7037,0840.04%
2020/12/2400.00164.3065.00-17,243-0.01%
2020/12/23264.1000.0063.7027,4640.03%
2020/12/22364.17264.0064.0017,8770.01%
2020/12/2100.00163.2063.50-18,202-0.01%
2020/12/1800.00363.8063.60-38,471-0.04%
2020/12/17164.00263.7563.40-18,854-0.01%
2020/12/16264.7000.0064.7029,0490.02%
2020/12/15264.30564.5264.30-39,574-0.03%
2020/12/14165.7000.0065.90110,0570.01%
2020/12/11366.033.165.5165.40-0.111,0200.00%
2020/12/10967.77167.7067.10811,7730.07%
2020/12/09368.90469.3069.40-111,866-0.01%
2020/12/08468.852268.7668.40-1811,815-0.15%
2020/12/071069.191768.7767.20-711,731-0.06%
2020/12/04268.20868.2867.90-611,694-0.05%
2020/12/03268.50267.5067.40011,7590.00%
2020/12/022268.60267.9568.702011,7110.17%
2020/12/01267.20167.6067.60111,6010.01%
2020/11/301066.91366.8766.90711,6050.06%
2020/11/27167.10567.2266.70-411,637-0.03%
2020/11/26165.7016.165.8166.10-15.111,562-0.13%
2020/11/25866.23466.0565.40411,5560.03%
2020/11/24567.28666.7066.40-111,565-0.01%
2020/11/231667.011766.9467.20-111,498-0.01%
2020/11/20964.77464.5065.30511,3650.04%
2020/11/18565.58466.1065.50111,3450.01%
2020/11/17465.08165.1065.10311,3250.03%
2020/11/16165.3000.0065.40111,3800.01%
2020/11/13364.37365.4765.70011,3830.00%
2020/11/12664.33464.0063.90211,3630.02%
2020/11/116.165.37765.1165.30-0.911,322-0.01%
2020/11/10865.386.765.7764.701.311,2990.01%
2020/11/093668.161267.8868.002411,1160.22%
2020/11/06671.98371.9371.10310,8250.03%
2020/11/05271.101570.9370.90-1310,723-0.12%
2020/11/04769.86470.3070.10310,6620.03%
2020/11/03370.40270.0070.30110,7950.01%
2020/11/0200.00166.6068.30-110,743-0.01%
2020/10/30167.70167.0066.70010,7130.00%
2020/10/29767.1100.0067.30710,6870.07%
2020/10/27568.60468.2068.50110,6520.01%
2020/10/26470.03471.2869.00010,6210.00%
2020/10/23671.20571.2671.00110,4670.01%
2020/10/22370.53870.7570.70-510,379-0.05%
2020/10/2100.00270.3070.00-210,253-0.02%
2020/10/20669.834269.7969.50-3610,227-0.35%
2020/10/19269.05469.0869.50-210,126-0.02%
2020/10/161068.671070.1568.00010,0870.00%
2020/10/15169.5000.0069.5019,9350.01%
2020/10/141470.691270.0269.5029,9000.02%
2020/10/131669.331869.6070.10-29,877-0.02%
2020/10/122069.941669.7270.5049,8440.04%
2020/10/086671.4847.170.6469.3018.99,7500.19%
2020/10/07570.90971.2771.60-49,124-0.04%
2020/10/067.366.15466.2067.903.38,7400.04%
2020/10/052065.30464.8565.10168,6900.18%
2020/09/301664.641365.1866.3038,7820.03%
2020/09/291564.632164.7564.00-68,741-0.07%
2020/09/281365.65665.6364.6078,7040.08%
2020/09/2530.166.983167.2967.30-0.98,552-0.01%
2020/09/24667.752068.1367.50-148,202-0.17%
2020/09/231368.411069.3370.1037,9340.04%
2020/09/2225.270.003669.5668.50-10.97,740-0.14%
2020/09/211669.90870.0069.0087,3830.11%
2020/09/1849.372.282571.6972.2024.37,2420.34%
2020/09/17570.361471.0372.00-96,767-0.13%
2020/09/1646.169.585070.0570.00-3.96,369-0.06%
2020/09/151263.162563.4665.10-135,609-0.23%
2020/09/14457.635757.4559.20-534,909-1.08%
2020/09/081054.905755.9154.70-474,999-0.94%
2020/09/07553.1000.0053.1055,0080.10%
2020/09/0400.00753.6054.20-75,133-0.14%
2020/09/03155.40154.8054.8005,2200.00%
2020/09/025455.25854.5555.30465,3230.86%
2020/08/3100.00353.6353.80-35,701-0.05%
2020/08/28854.0000.0053.8085,9730.13%
2020/08/27154.80153.5053.5006,2550.00%
2020/08/26154.20353.9354.40-26,355-0.03%
2020/08/2400.00253.0052.90-26,655-0.03%
2020/08/21152.2000.0052.1016,8810.01%
2020/08/20350.87150.7050.9027,1350.03%
2020/08/19755.1700.0055.1077,1820.10%
2020/08/18255.30156.0055.4017,2500.01%
2020/08/14154.6000.0054.7017,5830.01%
2020/08/1300.00154.4054.80-17,687-0.01%
2020/08/101055.85154.9054.8098,8530.10%
2020/08/075356.60456.7856.00499,4150.52%
2020/08/0600.000.154.0052.70-0.19,5070.00%
2020/08/0400.00153.8053.70-110,440-0.01%
2020/08/03154.0000.0053.80111,2610.01%
2020/07/30152.10252.1053.00-112,488-0.01%
2020/07/2700.00151.3050.00-112,956-0.01%
2020/07/24152.002352.7251.00-2213,285-0.17%
2020/07/23352.5700.0052.70313,3270.02%
2020/07/21352.67452.9553.30-113,584-0.01%
2020/07/2000.00153.8052.80-113,748-0.01%
2020/07/17552.7400.0052.10513,9210.04%
2020/07/1600.00255.1055.00-213,922-0.01%
2020/07/15359.332558.3058.20-2213,949-0.16%
2020/07/14760.144160.7159.50-3414,039-0.24%
2020/07/1300.00164.0062.50-114,127-0.01%
2020/07/10662.171662.7161.50-1014,144-0.07%
2020/07/094862.316162.2062.10-1314,181-0.09%
2020/07/082561.202161.0661.20414,2220.03%
2020/07/07860.512160.4060.40-1314,351-0.09%
2020/07/061060.101760.0059.90-714,471-0.05%
2020/07/023858.31858.0558.403014,9340.20%
2020/07/01657.45858.1457.10-215,227-0.01%
2020/06/30856.08256.0056.70615,4010.04%
2020/06/292256.65256.7056.202015,4020.13%
2020/06/24855.56255.1555.90615,3450.04%
2020/06/231155.491154.8655.00015,4000.00%
2020/06/221955.91855.5356.201115,3240.07%
2020/06/19453.58653.3853.80-215,159-0.01%
2020/06/18453.30353.6753.10115,1160.01%
2020/06/17753.191553.2553.10-815,086-0.05%
2020/06/16352.43552.3052.70-215,056-0.01%
2020/06/15151.90251.6051.10-115,052-0.01%
2020/06/121451.41750.4451.80715,0630.05%
2020/06/11150.50249.8050.50-115,064-0.01%
2020/06/10251.70251.6051.60015,1460.00%
2020/06/09652.37652.0252.00015,1780.00%
2020/06/081053.021452.4252.00-415,246-0.03%
2020/06/05157.50358.0057.70-215,141-0.01%
2020/06/042260.40559.4458.001715,3530.11%
2020/06/031560.06459.5560.301115,7690.07%
2020/06/02358.40157.8057.70215,9840.01%
2020/06/01258.40658.7758.30-416,421-0.02%
2020/05/29357.00257.6057.70116,6420.01%
2020/05/28156.8000.0057.10116,5280.01%
2020/05/27557.50456.8855.90116,3790.01%
2020/05/2600.00158.0058.10-116,134-0.01%
2020/05/25457.151857.1857.80-1416,019-0.09%
2020/05/223858.06857.7857.103015,9850.19%
2020/05/2100.00558.1058.00-515,991-0.03%
2020/05/20457.251357.4757.40-915,879-0.06%
2020/05/193458.447557.8557.00-4115,747-0.26%
2020/05/184060.451760.9961.202315,3640.15%
2020/05/151158.567560.1557.50-6414,791-0.43%
2020/05/144661.922661.3559.802014,4420.14%
2020/05/132760.434260.5661.00-1513,802-0.11%
2020/05/123361.306160.4760.80-2813,520-0.21%
2020/05/115858.822659.1859.503212,9810.25%
2020/05/088858.468458.2558.30412,5170.03%
2020/05/074454.114654.9355.70-211,727-0.02%
2020/05/064453.713653.8650.70811,2370.07%
2020/05/052147.661448.4050.30710,4830.07%
2020/05/04246.332745.7745.80-2510,202-0.25%
2020/04/301646.502546.1746.10-910,141-0.09%
2020/04/291347.053147.6047.75-189,941-0.18%
2020/04/282145.691745.3744.8549,5680.04%
2020/04/273445.904845.8945.85-149,479-0.15%
2020/04/247546.704546.9046.10309,3570.32%
2020/04/233046.161845.8346.30129,1220.13%
2020/04/2264.145.094044.4745.4024.18,8980.27%
2020/04/211043.581544.2943.05-58,656-0.06%
2020/04/201344.571044.5244.7038,5490.04%
2020/04/171644.371344.1343.8538,4410.04%
2020/04/163645.91345.9345.65338,2480.40%
2020/04/1500.006145.1045.00-618,048-0.76%
2020/04/141346.49145.5545.45127,9360.15%
2020/04/132146.601946.1645.8027,7320.03%
2020/04/101145.091345.4744.50-27,445-0.03%
2020/04/09944.711145.2344.05-27,180-0.03%
2020/04/082643.40643.2843.40206,9220.29%
2020/04/073844.402944.8243.5096,7080.13%
2020/04/061842.47843.0643.70106,2380.16%
2020/04/012138.921339.4339.7585,8550.14%
2020/03/312336.53436.3136.15195,5800.34%
2020/03/30336.35336.0036.2005,5180.00%
2020/03/27336.53736.6136.00-45,446-0.07%
2020/03/2600.00135.2035.00-15,314-0.02%
2020/03/25234.78435.0434.25-25,254-0.04%
2020/03/24434.7300.0034.4045,1800.08%
2020/03/23133.05532.9633.15-45,108-0.08%
2020/03/19232.05433.3931.10-25,000-0.04%
2020/03/181235.0612.335.1834.50-0.34,882-0.01%
2020/03/17135.00434.5034.45-34,772-0.06%
2020/03/161235.26734.6234.2054,6270.11%
2020/03/13632.15133.1032.9554,3830.11%
2020/03/12636.68337.1535.7034,2320.07%
2020/03/111839.36940.0138.2093,9980.23%
2020/03/102439.721640.2038.9083,7080.22%
2020/03/092646.623946.5443.00-133,398-0.38%
2020/03/061344.763945.2946.20-262,687-0.97%
2020/03/052141.462640.8642.00-52,126-0.24%
2020/03/044637.731837.9639.15281,5541.80%
2020/03/03735.59135.6035.6061,1440.52%
2020/03/02235.50235.2535.1001,0750.00%
2020/02/2600.00135.0034.50-1925-0.11%
2020/02/251235.463235.0935.00-20895-2.23%
2020/02/242236.231737.0836.6558080.62%
2020/02/21734.74334.9534.6545270.76%
2020/02/14534.10133.8033.7544750.84%
2020/02/102935.56335.6033.85264545.72%
2020/02/07134.40334.7034.40-2390-0.51%
2020/02/0600.00533.9033.70-5327-1.53%
2020/02/0500.00133.8534.10-1312-0.32%
2020/02/04233.70134.0033.6012970.34%
2020/01/10232.5300.0032.5522330.86%
2020/01/08232.3500.0032.3022430.82%
2020/01/03433.5900.0033.2042461.62%
2019/11/1100.00533.4532.95-5651-0.77%
2019/11/04433.00332.9533.1016540.15%
2019/10/31333.6000.0033.4036550.46%
2019/10/30533.7000.0033.7556560.76%
2019/10/09232.2800.0032.0526300.32%
2019/10/0800.00132.2032.15-1631-0.16%
2019/10/0300.00433.4033.30-4632-0.63%
2019/09/26634.2500.0033.9566290.95%
2019/09/2500.001134.2534.25-11628-1.75%
2019/09/24235.0500.0034.6026270.32%
2019/09/2300.001134.6935.00-11617-1.78%
2019/09/16133.5000.0033.5015840.17%
2019/09/1200.00133.8033.90-1577-0.17%
2019/09/09234.2300.0034.0025580.36%
2019/09/0500.00335.3534.90-3524-0.57%
2019/09/04235.1000.0035.3024930.41%
2019/09/0300.00434.8034.90-4478-0.84%
2019/09/02435.3500.0035.1044660.86%
2019/08/29434.9500.0034.9544150.96%
2019/08/2700.00433.7534.00-4369-1.08%
2019/08/2600.00233.1533.10-2318-0.63%
2019/08/20334.87234.3534.5012800.36%
2019/08/1500.00133.1033.10-1233-0.43%
2019/08/14132.9500.0033.2012140.47%
2019/08/1300.001231.9432.00-12194-6.16%
2019/08/07130.7000.0030.6511800.55%
2019/08/06230.2500.0030.3021821.10%
2019/08/01230.801.130.7230.950.91820.49%
2019/07/24131.1000.0031.2011700.59%
2019/07/22430.80130.7030.7031701.76%
2019/07/19530.7000.0030.8051682.96%
2019/07/1500.00131.0031.05-1165-0.60%
2019/07/12131.0000.0031.0011670.60%
2019/07/1100.00130.7030.85-1168-0.59%
2019/07/10230.5000.0030.5521681.19%
2019/04/0800.00431.9831.95-4179-2.23%
2019/04/0200.00431.5031.55-4169-2.35%
2019/02/1200.000.328.6028.60-0.388-0.29%
2019/01/25128.5500.0028.601851.17%
2019/01/16128.2500.0028.351971.03%
2019/01/09129.1000.0029.001981.02%
2018/12/14129.0000.0029.1511160.86%
2018/12/13129.8500.0029.5511160.86%
2018/12/120.129.8500.0029.850.11160.09%
2018/10/2500.00127.8027.40-1169-0.59%
2018/10/1100.001028.5028.90-10172-5.80%
2018/10/0500.001029.8030.00-10177-5.62%
2018/10/01329.9500.0030.0031851.62%
2018/09/06130.7500.0031.2012410.41%
2018/09/05230.9000.0030.8522430.82%
2018/08/2000.00530.8531.75-5269-1.86%
2018/07/16130.4000.0030.5013030.33%
2018/07/0500.00230.0030.20-2331-0.60%
2018/07/041030.0000.0030.30103342.99%
2018/06/29230.3500.0031.1023300.60%
2018/06/08232.4500.0032.5024250.47%
2018/06/0600.00332.8532.70-3445-0.67%
2018/05/15131.9000.0032.0016820.15%
2018/05/14132.0000.0032.2017120.14%
2018/05/11132.20132.1532.4507200.00%
2018/05/10331.9500.0032.5037510.40%
2018/04/24233.3800.0033.1028050.25%
2018/04/0300.00537.0037.30-5867-0.58%
2018/04/0200.00337.1837.35-3876-0.34%
2018/03/3000.00136.7536.75-1884-0.11%
2018/03/29136.5000.0036.7519030.11%
2018/03/2700.00136.7036.85-1919-0.11%
2018/03/221037.3500.0036.60109331.07%
2018/03/21138.50137.7537.9009340.00%
2018/03/201037.8000.0038.00109621.04%
2018/03/15138.00738.3938.25-61,163-0.52%
2018/03/14637.50637.4037.6501,2040.00%
2018/03/13137.9000.0037.4011,2440.08%
2018/03/1200.00137.1037.50-11,245-0.08%
2018/03/08137.7000.0037.9011,2530.08%
2018/03/0700.00136.9037.00-11,244-0.08%
2018/03/06237.283.237.1037.20-1.21,268-0.10%
2018/03/0100.00137.0037.00-11,388-0.07%
2018/02/2300.00537.0937.05-51,473-0.34%
2018/02/22236.1300.0036.5021,4530.14%
2018/02/0900.00233.8034.10-21,475-0.14%
2018/02/0600.00734.0034.60-71,492-0.47%
2018/02/02234.1000.0034.9021,5090.13%
2018/01/23134.55234.6534.40-11,985-0.05%
2018/01/22234.3500.0034.3522,0700.10%
2018/01/19134.8000.0034.6012,0760.05%
2018/01/1800.00135.2535.25-12,066-0.05%
2018/01/15134.5000.0034.9012,0700.05%
2018/01/1200.000.535.1535.00-0.52,082-0.02%
2018/01/10235.4800.0035.0022,1230.09%
2018/01/08137.1500.0036.4512,0920.05%
2018/01/0500.00737.9537.55-72,078-0.34%
2018/01/04137.15337.3837.30-22,058-0.10%
2018/01/03137.4000.0037.3512,0490.05%
松翰 相關文章