LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    3,721
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松翰 (5471)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00253.5054.10-2493-0.41%
2024/03/2500.00150.0049.85-1421-0.24%
2024/03/20049.00248.9548.80-2440-0.45%
2024/03/19048.8700.0048.2504490.00%
2024/03/18048.4800.0048.7004530.01%
2024/03/15048.8500.0048.6004560.00%
2024/03/14149.3000.0049.6514600.22%
2024/03/130.149.9000.0049.650.14660.01%
2024/03/11050.8000.0050.9004720.00%
2024/03/08050.3500.0050.2004860.01%
2024/03/07051.4000.0051.0004970.00%
2024/03/04152.0000.0051.9015460.18%
2024/02/19053.0000.0053.3009510.00%
2024/02/05051.9000.0051.7009660.00%
2024/02/02052.3000.0052.4009690.00%
2024/02/01053.0000.0052.8009730.00%
2024/01/16053.70253.5052.90-21,009-0.20%
2024/01/10055.3000.0054.6001,0310.00%
2024/01/0800.00254.2054.20-21,033-0.19%
2023/12/28457.031.158.0857.8031,0140.29%
2023/12/270.155.8000.0055.900.19790.01%
2023/12/15057.402057.4057.00-20961-2.08%
2023/12/1200.000.157.1056.90-0.1935-0.01%
2023/12/11156.8000.0056.7019290.11%
2023/12/0800.00256.6056.70-2920-0.22%
2023/12/071055.4000.0055.40109081.10%
2023/12/05155.8000.0055.9018910.11%
2023/12/0100.001.157.2057.70-1.1862-0.12%
2023/11/290.257.7000.0058.000.28240.02%
2023/11/27157.00155.9056.5007620.00%
2023/11/241157.5000.0056.50117321.50%
2023/11/223457.47456.1857.80306244.81%
2023/11/213.154.57155.0055.002.14780.44%
2023/11/20352.83353.0053.9004150.00%
2023/11/17250.001050.4550.60-8362-2.21%
2023/11/1600.00249.8049.85-2357-0.56%
2023/11/151150.2800.0050.30113533.11%
2023/10/2500.00149.1549.15-1314-0.32%
2023/10/2400.00147.9547.95-1305-0.33%
2023/10/2000.00147.1047.10-1297-0.34%
2023/10/16146.8000.0046.7512960.34%
2023/09/2700.00147.0046.35-1314-0.32%
2023/09/2200.00145.0044.95-1303-0.33%
2023/09/1800.00147.0047.00-1302-0.33%
2023/09/150.546.6800.0046.100.52990.17%
2023/09/140.346.8000.0046.550.32970.10%
2023/09/11045.95045.9545.500301-0.01%
2023/09/06046.50346.1346.35-3301-0.99%
2023/09/050.246.30346.0046.25-2.8300-0.94%
2023/09/01045.5500.0045.4003040.00%
2023/08/31145.3500.0044.2013010.33%
2023/08/28043.8500.0043.6502940.00%
2023/08/25043.7200.0043.6502960.00%
2023/08/24143.65144.0043.7502960.00%
2023/08/18043.8000.0043.5503050.01%
2023/08/17143.9500.0043.8513070.33%
2023/08/0700.000.245.7045.75-0.2289-0.07%
2023/08/02146.5000.0046.0012870.35%
2023/07/31146.7000.0046.1512780.36%
2023/07/26145.6500.0045.6012690.37%
2023/07/21147.5000.0047.1012560.39%
2023/07/1900.001049.1048.55-10249-4.00%
2023/07/13649.7000.0049.6562412.49%
2023/07/12449.7500.0049.7542411.66%
2023/07/04050.4000.0050.5002530.00%
2023/06/2800.00150.2049.85-1252-0.40%
2023/06/16052.3000.0051.4002610.00%
2023/06/13151.9000.0051.8012600.38%
2023/06/0800.00051.3051.1002620.00%
2023/05/2600.00250.3050.10-2279-0.71%
2023/05/2200.00150.4050.30-1286-0.35%
2023/05/17250.0800.0050.1022940.68%
2023/05/09051.0000.0049.9503130.00%
2023/04/1700.00054.7055.0003670.00%
2023/04/1400.00054.3054.0003640.00%
2023/04/13054.80254.3054.30-2363-0.55%
2023/04/10054.0000.0053.9003800.00%
2023/04/06153.5000.0053.4013840.26%
2023/03/16053.5000.0052.9008100.00%
2023/03/10054.7900.0053.9008610.00%
2023/03/09155.2000.0055.3018870.11%
2023/03/08155.1000.0055.1019410.11%
2023/03/07055.5000.0055.2009580.00%
2023/03/06055.6000.0055.6009600.00%
2023/03/03155.0000.0055.1019600.10%
2023/03/0100.000.154.8054.30-0.1965-0.01%
2023/02/23155.2000.0055.4019650.10%
2023/02/22154.6000.0054.5019660.10%
2023/02/17054.8000.0054.8009780.00%
2023/02/070.153.4000.0053.900.19820.01%
2023/02/0100.00353.3353.60-3954-0.31%
2023/01/3100.00251.8051.90-2937-0.22%
2023/01/300.150.7100.0050.600.19280.02%
2023/01/1700.000.250.1049.95-0.2922-0.02%
2023/01/1600.00050.2049.8509240.00%
2023/01/13450.1300.0049.8549230.43%
2023/01/12150.2000.0050.2019220.11%
2023/01/110.251.40151.4051.10-0.8921-0.09%
2023/01/06151.4000.0051.4019190.11%
2023/01/0400.00051.1050.5009110.00%
2022/12/29050.0000.0050.8009030.00%
2022/12/271.150.51150.5050.500.18900.01%
2022/12/2300.00251.1551.10-2877-0.23%
2022/12/221651.991452.5052.0028750.23%
2022/12/218.254.17657.5353.402.28420.26%
2022/12/2000.000.155.1055.10-0.1535-0.01%
2022/12/1400.00050.4050.4004790.00%
2022/12/01152.40351.0052.60-2412-0.49%
2022/11/29147.2500.0047.2513270.31%
2022/11/1500.00149.1549.45-1275-0.36%
2022/10/200.145.70245.8045.45-1.9294-0.66%
2022/09/280.149.0600.0046.500.13880.01%
2022/09/26149.4500.0049.3514000.25%
2022/09/1500.00157.6056.90-1448-0.22%
2022/09/14157.0000.0057.0014520.22%
2022/09/0800.00155.7057.20-1488-0.20%
2022/09/060.156.1000.0055.900.14930.01%
2022/08/30158.8000.0058.9015230.19%
2022/08/23059.5000.0058.5005440.00%
2022/08/1900.00259.5059.50-2552-0.36%
2022/08/1200.00557.0058.60-5548-0.91%
2022/08/08055.9000.0055.8005670.00%
2022/08/05556.4000.0056.8055660.88%
2022/07/2700.00658.0058.30-6589-1.02%
2022/07/250.160.8000.0060.600.15850.01%
2022/07/21661.5000.0062.0066050.99%
2022/07/20368.1700.0068.0036030.50%
2022/07/1900.000.167.2067.00-0.1603-0.01%
2022/07/14161.7000.0063.2015870.17%
2022/07/11061.8000.0061.7005920.00%
2022/07/015.361.34562.5060.500.36610.04%
2022/06/300.167.7000.0067.000.16380.01%
2022/06/2100.001067.5869.20-10901-1.11%
2022/06/1700.00169.9069.90-1963-0.10%
2022/06/140.171.9000.0072.000.19740.01%
2022/06/131.173.3000.0072.601.19810.12%
2022/06/101.175.1500.0075.101.19810.11%
2022/06/0800.00277.3077.10-2988-0.20%
2022/06/06077.3000.0077.0001,0040.00%
2022/06/0100.00277.7577.70-21,041-0.19%
2022/05/3100.00177.3077.20-11,047-0.10%
2022/05/304.276.15176.2076.203.21,0510.31%
2022/05/27274.2000.0074.3021,0540.19%
2022/05/190.175.0000.0075.500.11,2030.01%
2022/05/1300.000.174.3074.30-0.11,212-0.01%
2022/05/1200.00275.3074.00-21,217-0.16%
2022/05/110.375.3400.0075.600.31,2170.02%
2022/05/100.174.0000.0075.600.11,2260.00%
2022/05/09174.2000.0074.2011,2210.08%
2022/05/06176.0000.0076.7011,2160.08%
2022/05/03075.200.375.4076.40-0.21,224-0.02%
2022/04/2900.000.276.2075.70-0.21,227-0.02%
2022/04/27172.00173.3073.8001,2230.00%
2022/04/2600.00176.6076.10-11,208-0.08%
2022/04/250.277.95177.0077.00-0.81,208-0.06%
2022/04/2200.00180.7080.60-11,195-0.08%
2022/04/2000.00181.8081.80-11,227-0.08%
2022/04/150.182.00181.7081.70-11,299-0.07%
2022/04/14083.4000.0082.9001,3200.00%
2022/04/13183.5000.0083.7011,3280.08%
2022/04/1200.00382.0482.20-31,349-0.22%
2022/04/115.283.32484.1083.101.21,4460.08%
2022/04/0800.00286.1586.10-21,534-0.13%
2022/04/075.186.80386.8785.902.11,5310.14%
2022/04/06287.60188.1087.9011,5120.07%
2022/04/010.189.9000.0089.800.11,5040.00%
2022/03/31390.03490.1890.00-11,502-0.07%
2022/03/30991.979.192.9391.00-0.11,4850.00%
2022/03/292.492.80391.8391.40-0.61,419-0.04%
2022/03/28189.50189.4089.3001,3350.00%
2022/03/25190.9000.0090.4011,3310.08%
2022/03/244.290.90190.3190.903.21,3080.24%
2022/03/23389.9300.0090.4031,2730.24%
2022/03/2200.00187.5087.80-11,216-0.08%
2022/03/18285.50085.6087.2021,2120.16%
2022/03/15084.7000.0084.2001,2300.00%
2022/03/09384.6300.0085.5031,3340.22%
2022/03/080.286.00384.1084.00-2.81,446-0.19%
2022/03/07287.70187.2086.6011,5050.07%
2022/03/0400.00189.1089.10-11,504-0.07%
2022/03/030.189.001.189.3089.00-11,511-0.07%
2022/03/0200.000.188.8088.70-0.11,517-0.01%
2022/03/01288.20388.1788.20-11,520-0.07%
2022/02/25388.202.388.0387.600.81,5230.05%
2022/02/244.287.811.188.0087.303.11,5170.20%
2022/02/2200.00184.3084.30-11,672-0.06%
2022/02/210.185.9000.0086.000.11,7470.01%
2022/02/1800.00185.0085.00-11,762-0.06%
2022/02/1700.00185.7085.10-11,786-0.06%
2022/02/16285.50185.3085.4011,8230.05%
2022/02/150.186.3000.0085.600.11,8460.01%
2022/02/14084.10183.8083.90-11,863-0.05%
2022/02/10185.101.285.4285.10-0.21,891-0.01%
2022/01/26283.0000.0082.5021,9070.10%
2022/01/2500.00583.3083.20-51,932-0.26%
2022/01/24083.80184.2083.40-11,961-0.05%
2022/01/210.185.5700.0084.600.11,9670.00%
2022/01/20185.5000.0086.0011,9750.05%
2022/01/18486.7300.0086.0042,0330.20%
2022/01/171.384.810.185.0084.901.22,0290.06%
2022/01/140.183.6000.0083.300.12,0470.00%
2022/01/130.185.2000.0085.000.12,0570.00%
2022/01/12188.20186.7086.3002,0440.00%
2022/01/110.188.4100.0088.800.12,0290.01%
2022/01/100.189.40288.7088.80-1.92,018-0.09%
2022/01/07291.30190.8090.8011,9990.05%
2022/01/05193.40293.8093.50-12,014-0.05%
2022/01/04295.555.195.3993.90-3.12,014-0.15%
2022/01/03795.246.294.7095.000.91,9260.04%
2021/12/302.191.9000.0092.002.11,8480.11%
2021/12/28491.5000.0091.4041,9140.21%
2021/12/2700.00191.8091.50-11,947-0.05%
2021/12/24191.3000.0091.1011,9820.05%
2021/12/1700.00390.8091.00-32,090-0.14%
2021/12/1600.000.191.5091.60-0.12,0960.00%
2021/12/15290.450.190.8090.6022,0970.09%
2021/12/1400.00690.1090.00-62,103-0.29%
2021/12/101.191.28191.2091.200.12,1100.00%
2021/12/09190.30190.6090.4002,1140.00%
2021/12/080.191.501191.7191.60-10.92,125-0.51%
2021/12/0700.000.593.8093.60-0.52,093-0.02%
2021/12/03296.155.496.4995.80-3.42,136-0.16%
2021/12/024.595.9011.196.0294.60-6.62,197-0.30%
2021/12/013.295.39094.8096.503.22,2590.14%
2021/11/291.188.9300.0090.801.12,3280.05%
2021/11/2600.00289.9590.10-22,347-0.09%
2021/11/251.191.790.191.7091.000.92,3640.04%
2021/11/24192.20192.0092.0002,3660.00%
2021/11/23292.10292.4091.6002,3750.00%
2021/11/22294.20594.1894.00-32,378-0.13%
2021/11/1918.297.5850.797.0694.40-32.52,386-1.36%
2021/11/1842.196.111094.4596.0032.12,2431.43%
2021/11/1700.00492.4092.40-42,192-0.18%
2021/11/160.192.2000.0091.700.12,1980.01%
2021/11/151.192.31292.0092.40-0.92,206-0.04%
2021/11/12990.4700.0090.3092,2090.41%
2021/11/11189.9000.0089.9012,2160.05%
2021/11/0900.00388.2088.20-32,282-0.13%
2021/11/0800.00286.5586.70-22,284-0.09%
2021/11/05086.8000.0086.5002,3720.00%
2021/11/0400.001.186.9986.30-1.12,463-0.04%
2021/11/02487.0800.0085.7042,6530.15%
2021/11/010.188.62188.7088.70-12,715-0.03%
2021/10/29185.802585.1885.80-242,724-0.88%
2021/10/282185.30285.6585.80192,7480.69%
2021/10/270.184.70783.7784.70-72,784-0.25%
2021/10/2614.183.878583.6483.60-70.92,871-2.47%
2021/10/2500.00186.5086.40-12,896-0.03%
2021/10/22286.6000.0085.5023,0310.07%
2021/10/21385.67186.2086.3023,1190.06%
2021/10/204684.7600.0085.10463,2101.43%
2021/10/19684.302.284.1784.303.93,5120.11%
2021/10/180.182.6000.0082.500.13,8330.00%
2021/10/15282.20182.8082.5014,3850.02%
2021/10/142978.6700.0080.60294,8000.60%
2021/10/13281.35181.1079.5015,3700.02%
2021/10/120.183.5000.0082.300.15,5420.00%
2021/10/08185.2000.0085.1015,5640.02%
2021/10/0700.00184.4086.20-15,604-0.02%
2021/10/06282.95284.5582.5005,8270.00%
2021/10/053.184.201082.1785.30-76,034-0.12%
2021/10/0400.00185.0084.80-16,028-0.02%
2021/10/01189.4200.0088.3016,0360.02%
2021/09/3000.00190.7090.70-16,031-0.02%
2021/09/292.191.4600.0090.802.16,0420.03%
2021/09/28295.054.294.4694.00-2.26,068-0.04%
2021/09/27394.201194.2294.40-86,044-0.13%
2021/09/24293.00393.2393.00-16,036-0.02%
2021/09/231.190.81291.5091.80-16,024-0.02%
2021/09/22289.403.189.6490.20-1.16,038-0.02%
2021/09/170.190.90191.6091.20-0.96,044-0.01%
2021/09/16191.0000.0090.8016,0660.02%
2021/09/15190.20090.6090.5016,0810.02%
2021/09/141.191.92192.0091.600.16,0960.00%
2021/09/13393.1300.0093.1036,1190.05%
2021/09/10091.50191.7091.70-16,107-0.02%
2021/09/0900.00791.3990.70-76,135-0.11%
2021/09/081090.49290.0590.3086,1520.13%
2021/09/072.193.35493.5592.80-1.96,127-0.03%
2021/09/061899.9211.499.4898.106.66,0640.11%
2021/09/03396.571.198.2098.4025,9650.03%
2021/09/026.293.68895.0093.70-1.96,177-0.03%
2021/09/01193.703.592.0093.50-2.56,181-0.04%
2021/08/312.190.250.390.1090.501.86,1600.03%
2021/08/30191.00291.6591.30-16,173-0.02%
2021/08/272.190.28191.4991.501.16,1810.02%
2021/08/26291.1100.0091.4026,2040.03%
2021/08/25892.54392.7792.7056,2070.08%
2021/08/244.391.3931.190.5790.10-26.86,201-0.43%
2021/08/2337.189.207.590.5290.7029.66,1860.48%
2021/08/20186.80187.7087.4006,2180.00%
2021/08/197.188.310.188.5686.5076,3120.11%
2021/08/180.586.8300.0089.900.56,3260.01%
2021/08/170.288.7500.0086.600.26,3630.00%
2021/08/161.489.502.389.1389.50-0.96,377-0.01%
2021/08/132.291.190.195.1090.202.16,3720.03%
2021/08/121.295.921.496.0095.20-0.16,3550.00%
2021/08/118.498.231.195.5395.007.36,4230.11%
2021/08/103.1106.815.1106.61106.00-2.16,422-0.03%
2021/08/094.1109.762112.50108.502.16,4040.03%
2021/08/064.2112.584.3111.67111.50-0.26,4130.00%
2021/08/056109.3317.2109.74110.50-11.26,508-0.17%
2021/08/040.2107.662107.00106.50-1.86,567-0.03%
2021/08/031108.020.1109.00108.500.96,6470.01%
2021/08/021109.468108.00108.00-76,699-0.10%
2021/07/307.5106.574.2106.62107.503.36,7330.05%
2021/07/295.2103.054.7103.06105.000.56,6790.01%
2021/07/285.8101.329.1101.95103.00-3.46,679-0.05%
2021/07/274107.155.7106.44104.50-1.76,687-0.03%
2021/07/264.7110.053.9109.09108.500.96,7320.01%
2021/07/2318.9109.1827.1112.45108.00-8.26,695-0.12%
2021/07/2234.2114.1419.1113.82113.0015.26,4830.23%
2021/07/2134114.19184.1116.80112.50-150.16,273-2.39% 大賣/鉅額交易
2021/07/2038109.0530.1109.98109.007.95,8890.13%
2021/07/19196.3109.2462.1110.74113.00134.35,6312.38% 大買/鉅額交易
2021/07/1614102.3710.1103.76103.003.95,2310.08%
2021/07/151.199.862.399.1799.90-1.25,071-0.02%
2021/07/140.399.931.399.5499.00-15,090-0.02%
2021/07/1310.4102.379.9102.4699.100.55,0860.01%
2021/07/12214.1100.90223.3101.33101.50-9.34,974-0.19% 大買/大賣/
2021/07/098.995.9511.396.1795.90-2.44,852-0.05%
2021/07/081.696.24496.3595.30-2.44,959-0.05%
2021/07/07195.901.895.7994.80-0.85,000-0.02%
2021/07/067.294.887.194.8494.800.25,1210.00%
2021/07/0511.695.943.596.0196.108.15,2450.15%
2021/07/021.292.52293.4593.60-0.85,388-0.02%
2021/06/30194.003.293.9594.00-2.25,792-0.04%
2021/06/29794.0700.0093.7076,0230.12%
2021/06/2500.00595.2494.30-56,537-0.08%
2021/06/2400.001.194.4894.60-1.16,769-0.02%
2021/06/231.194.02393.8394.00-1.96,868-0.03%
2021/06/22692.871093.0792.60-47,365-0.05%
2021/06/21294.4500.0094.3027,4030.03%
2021/06/181395.680.996.7196.4012.17,4530.16%
2021/06/170.995.67195.3096.50-0.17,5140.00%
2021/06/161.395.601.396.2394.30-0.17,5710.00%
2021/06/150.395.90196.1096.20-0.77,698-0.01%
2021/06/11896.955.496.2095.102.68,3010.03%
2021/06/1040.497.6940.298.2296.800.18,7170.00%
2021/06/091.193.87193.2094.300.18,5000.00%
2021/06/081191.9900.0091.90118,6100.13%
2021/06/07290.55790.6992.40-58,792-0.06%
2021/06/04192.00492.0091.80-38,852-0.03%
2021/06/0364.192.87293.1092.7062.18,9100.70%
2021/06/024193.0210393.2493.00-629,000-0.69% 大賣/
2021/06/01394.80195.0094.7029,0400.02%
2021/05/31194.60194.5094.3009,0930.00%
2021/05/28494.10794.3794.10-39,206-0.03%
2021/05/277.193.41293.2594.005.19,4090.05%
2021/05/2600.00192.4091.80-19,402-0.01%
2021/05/25792.4300.0092.2079,6290.07%
2021/05/24289.9000.0090.1029,8870.02%
2021/05/210.188.00387.9088.10-310,180-0.03%
2021/05/20287.30187.3087.00110,7070.01%
2021/05/19187.90287.8589.90-111,189-0.01%
2021/05/18885.19786.0187.00111,7250.01%
2021/05/17686.00281.2082.50411,9520.03%
2021/05/14087.50488.0088.00-411,990-0.03%
2021/05/13790.737.891.1788.90-0.811,927-0.01%
2021/05/123.988.508.985.9486.80-511,768-0.04%
2021/05/111.193.033.292.3290.50-2.111,690-0.02%
2021/05/107.197.08598.7297.202.111,6390.02%
2021/05/074100.63599.8099.50-111,696-0.01%
2021/05/06097.800.198.0996.60-0.111,8210.00%
2021/05/053.699.7710.599.4497.20-712,583-0.06%
2021/05/0413.798.2422.999.08100.50-9.113,173-0.07%
2021/05/0310.4103.676.1104.50102.004.313,1200.03%
2021/04/2912.8111.302110.50110.0010.813,0210.08%
2021/04/282.1109.063.1110.18112.00-0.912,981-0.01%
2021/04/2710.1110.7686110.10109.50-75.912,943-0.59%
2021/04/2610.1114.5024.3115.67114.50-14.212,885-0.11%
2021/04/2311.4112.924113.75112.507.412,8280.06%
2021/04/2299.6113.235112.90109.5094.612,8470.74%
2021/04/213110.332.1109.52111.000.912,7990.01%
2021/04/204110.254.4109.68110.00-0.412,8130.00%
2021/04/190.4109.002109.25109.50-1.612,806-0.01%
2021/04/166111.834.3112.06110.501.812,8370.01%
2021/04/151112.007110.00112.50-612,742-0.05%
2021/04/142107.0000.00106.00212,6700.02%
2021/04/132109.256110.83108.00-412,569-0.03%
2021/04/128.3110.3713.7110.86108.50-5.512,524-0.04%
2021/04/095.7114.674.1115.11113.001.612,4330.01%
2021/04/0817.1114.929114.22113.508.112,3440.07%
2021/04/078.2111.588111.88115.000.212,1600.00%
2021/04/069112.949110.72114.00012,0000.00%
2021/04/0119.3105.2411105.64105.508.311,7550.07%
2021/03/318.5103.624101.50102.004.511,5340.04%
2021/03/3019.6102.2720.1102.46103.00-0.511,3750.00%
2021/03/2913100.7326.5100.6099.40-13.511,059-0.12%
2021/03/2615.197.45897.9498.007.110,8270.07%
2021/03/2532.298.4864.398.8696.70-32.210,729-0.30%
2021/03/24894.860.294.9094.807.810,2320.08%
2021/03/23795.06494.1093.60310,2270.03%
2021/03/22394.17393.4493.50010,1740.00%
2021/03/19592.44792.6792.80-210,113-0.02%
2021/03/18294.05394.8394.10-110,049-0.01%
2021/03/1763.196.492294.9394.5041.19,9470.41%
2021/03/1618.395.661897.1498.700.39,4040.00%
2021/03/15289.65189.5089.8018,9800.01%
2021/03/12888.34388.3788.4058,9910.06%
2021/03/11488.527.488.1288.20-3.48,903-0.04%
2021/03/10185.605.785.8386.30-4.78,775-0.05%
2021/03/09184.003583.0385.30-348,750-0.39%
2021/03/08185.00684.4084.50-58,811-0.06%
2021/03/05285.60485.4585.80-28,735-0.02%
2021/03/04485.185.584.9084.70-1.58,712-0.02%
2021/03/03985.70384.5084.9068,7090.07%
2021/03/024887.662487.8785.70248,5840.28%
2021/02/26684.98484.7584.6028,3710.02%
2021/02/2528.287.102286.9986.506.28,3560.07%
2021/02/243386.5230.885.6284.102.28,2610.03%
2021/02/2324.184.773984.1684.00-14.97,957-0.19%
2021/02/2245.288.762588.9287.6020.27,6480.26%
2021/02/1955.182.523682.6387.8019.17,1320.27%
2021/02/183979.8210179.2779.90-626,636-0.93% 大賣/
2021/02/173475.711373.3876.30216,0550.35%
2021/02/051070.11370.0769.4075,7830.12%
2021/02/04368.6300.0068.8035,7460.05%
2021/02/0300.00169.3068.60-15,769-0.02%
2021/02/0200.00268.0067.90-25,945-0.03%
2021/02/01365.37266.4066.8016,2030.02%
2021/01/29567.762.169.0866.202.96,3030.05%
2021/01/281469.45570.4868.7096,2980.14%
2021/01/2730.175.403075.5872.800.16,1490.00%
2021/01/26574.583874.6976.20-335,438-0.61%
2021/01/2500.00170.0069.30-14,835-0.02%
2021/01/2200.00367.0767.60-34,794-0.06%
2021/01/21165.6000.0064.6014,8090.02%
2021/01/20265.95366.5765.30-14,819-0.02%
2021/01/191167.90169.0067.50104,8420.21%
2021/01/18670.45569.0269.0014,9720.02%
2021/01/151170.77970.7469.5024,9990.04%
2021/01/142270.262769.7769.70-54,984-0.10%
2021/01/13167.70168.9067.8004,9220.00%
2021/01/12167.101568.0066.70-144,993-0.28%
2021/01/11765.26267.7567.4055,0370.10%
2021/01/081767.621.467.2267.2015.65,1550.30%
2021/01/0700.001.167.3766.80-1.15,201-0.02%
2021/01/06266.4000.0065.5025,2800.04%
2021/01/05166.50166.9066.5005,3490.00%
2021/01/0400.00267.0567.30-25,502-0.04%
2020/12/312.566.06566.1665.70-2.56,172-0.04%
2020/12/3000.00264.6564.70-26,589-0.03%
2020/12/25365.1700.0064.7037,0840.04%
2020/12/22164.1000.0064.0017,8770.01%
2020/12/1800.00164.1063.60-18,471-0.01%
2020/12/17863.3500.0063.4088,8540.09%
2020/12/15464.3700.0064.3049,5740.04%
2020/12/1400.00265.8065.90-210,057-0.02%
2020/12/11866.21367.5065.40511,0200.05%
2020/12/101267.4800.0067.101211,7730.10%
2020/12/0900.00269.5069.40-211,866-0.02%
2020/12/0800.00968.9768.40-911,815-0.08%
2020/12/07367.2000.0067.20311,7310.03%
2020/12/04268.30468.0867.90-211,694-0.02%
2020/12/03668.121167.8767.40-511,759-0.04%
2020/12/02368.13268.7568.70111,7110.01%
2020/12/01167.60367.4367.60-211,601-0.02%
2020/11/30166.60466.8566.90-311,605-0.03%
2020/11/27467.08167.2066.70311,6370.03%
2020/11/2600.00465.8566.10-411,562-0.03%
2020/11/25265.65165.6065.40111,5560.01%
2020/11/24266.6000.0066.40211,5650.02%
2020/11/23367.572.566.7567.200.511,4980.00%
2020/11/1900.001.165.3064.90-1.111,354-0.01%
2020/11/18265.902.366.1165.50-0.311,3450.00%
2020/11/17165.20265.1065.10-111,325-0.01%
2020/11/162.165.3100.0065.402.111,3800.02%
2020/11/130.865.51265.3565.70-1.211,383-0.01%
2020/11/122164.23165.0063.902011,3630.18%
2020/11/11365.3000.0065.30311,3220.03%
2020/11/102165.532164.7664.70011,2990.00%
2020/11/093368.112368.8568.001011,1160.09%
2020/11/062471.90771.7171.101710,8250.16%
2020/11/05370.771471.5870.90-1110,723-0.10%
2020/11/04370.3000.0070.10310,6620.03%
2020/11/03369.10969.4770.30-610,795-0.06%
2020/11/02568.303667.5068.30-3110,743-0.29%
2020/10/3000.002666.8666.70-2610,713-0.24%
2020/10/29667.23266.9567.30410,6870.04%
2020/10/2800.00568.1668.10-510,672-0.05%
2020/10/271368.1800.0068.501310,6520.12%
2020/10/26370.00170.2069.00210,6210.02%
2020/10/23271.40771.2171.00-510,467-0.05%
2020/10/22170.501270.7070.70-1110,379-0.11%
2020/10/21169.80169.9070.00010,2530.00%
2020/10/1900.00568.7069.50-510,126-0.05%
2020/10/161669.86170.5068.001510,0870.15%
2020/10/15169.5000.0069.5019,9350.01%
2020/10/14370.27471.3069.50-19,900-0.01%
2020/10/13669.9800.0070.1069,8770.06%
2020/10/12170.6000.0070.5019,8440.01%
2020/10/084371.405070.7469.30-79,750-0.07%
2020/10/073769.3043.370.8771.60-6.39,124-0.07%
2020/10/064766.546866.6267.90-218,740-0.24%
2020/10/053465.1900.0065.10348,6900.39%
2020/09/30166.4000.0066.3018,7820.01%
2020/09/29363.67364.0764.0008,7410.00%
2020/09/282166.521065.5664.60118,7040.13%
2020/09/253165.335167.0467.30-208,552-0.23%
2020/09/24967.51768.0067.5028,2020.02%
2020/09/231569.261268.1370.1037,9340.04%
2020/09/223669.511669.7868.50207,7400.26%
2020/09/212470.122469.6169.0007,3830.00%
2020/09/183972.232171.8072.20187,2420.25%
2020/09/1717.170.663070.7372.00-12.96,767-0.19%
2020/09/1657.269.414469.6070.0013.26,3690.21%
2020/09/152464.261763.7065.1075,6090.12%
2020/09/143257.7117.557.1459.2014.54,9090.30%
2020/09/11154.002454.2453.90-234,784-0.48%
2020/09/1000.00155.4054.80-14,858-0.02%
2020/09/09253.80154.5055.3014,9500.02%
2020/09/08156.10355.2054.70-24,999-0.04%
2020/09/07753.7700.0053.1075,0080.14%
2020/09/04753.8400.0054.2075,1330.14%
2020/09/03855.33154.9054.8075,2200.13%
2020/09/0200.00655.1555.30-65,323-0.11%
2020/09/01853.1500.0053.4085,6200.14%
2020/08/311153.62153.7053.80105,7010.18%
2020/08/28253.90254.6053.8005,9730.00%
2020/08/271053.76253.5053.5086,2550.13%
2020/08/261154.231254.7854.40-16,355-0.02%
2020/08/2500.00152.7053.10-16,497-0.02%
2020/08/21151.70451.8052.10-36,881-0.04%
2020/08/20551.24652.5750.90-17,135-0.01%
2020/08/19455.70155.9055.1037,1820.04%
2020/08/18455.33155.5055.4037,2500.04%
2020/08/17355.5000.0055.3037,4870.04%
2020/08/14154.90255.0054.70-17,583-0.01%
2020/08/13254.6000.0054.8027,6870.03%
2020/08/12153.70353.8054.80-28,026-0.02%
2020/08/10256.15154.9054.8018,8530.01%
2020/08/07956.171156.6556.00-29,415-0.02%
2020/08/06152.80152.9052.7009,5070.00%
2020/08/0500.00253.7053.90-29,997-0.02%
2020/08/03153.80154.0053.80011,2610.00%
2020/07/29351.571.151.1551.601.912,7300.01%
2020/07/28651.37751.0650.20-112,797-0.01%
2020/07/27150.50150.7050.00012,9560.00%
2020/07/2400.00152.4051.00-113,285-0.01%
2020/07/2300.001152.8452.70-1113,327-0.08%
2020/07/22752.97153.3052.70613,4150.04%
2020/07/21352.97452.6853.30-113,584-0.01%
2020/07/20153.10353.3352.80-213,748-0.01%
2020/07/17352.101354.7952.10-1013,921-0.07%
2020/07/162355.7400.0055.002313,9220.17%
2020/07/1500.001058.2558.20-1013,949-0.07%
2020/07/14460.75159.7059.50314,0390.02%
2020/07/131263.721462.7162.50-214,127-0.01%
2020/07/10862.21962.5361.50-114,144-0.01%
2020/07/091062.93562.5662.10514,1810.04%
2020/07/08260.65860.5461.20-614,222-0.04%
2020/07/07760.77860.8560.40-114,351-0.01%
2020/07/06560.00660.0759.90-114,471-0.01%
2020/07/03158.40458.6558.70-314,561-0.02%
2020/07/0200.00158.1058.40-114,934-0.01%
2020/07/01257.6500.0057.10215,2270.01%
2020/06/2900.00556.8456.20-515,402-0.03%
2020/06/24155.70855.0955.90-715,345-0.05%
2020/06/23355.43255.3555.00115,4000.01%
2020/06/22955.64756.4456.20215,3240.01%
2020/06/18253.40253.5553.10015,1160.00%
2020/06/171553.301253.3353.10315,0860.02%
2020/06/161452.42852.2852.70615,0560.04%
2020/06/15451.50151.9051.10315,0520.02%
2020/06/12951.41451.4851.80515,0630.03%
2020/06/11350.40149.9050.50215,0640.01%
2020/06/1020351.46651.8751.6019715,1461.30% 大買/鉅額交易
2020/06/09552.24452.4052.00115,1780.01%
2020/06/081152.7320452.0352.00-19315,246-1.27% 大賣/鉅額交易
2020/06/05157.9000.0057.70115,1410.01%
2020/06/047.558.4712.758.9358.00-5.215,353-0.03%
2020/06/031559.651659.9660.30-115,769-0.01%
2020/06/02157.90158.3057.70015,9840.00%
2020/06/0115.258.839058.7058.30-74.816,421-0.46%
2020/05/29657.10457.6857.70216,6420.01%
2020/05/282257.892357.2857.10-116,528-0.01%
2020/05/2765.155.922256.8355.9043.116,3790.26%
2020/05/26957.883557.6758.10-2616,134-0.16%
2020/05/2543.157.464257.0657.801.116,0190.01%
2020/05/227559.01758.4057.106815,9850.43%
2020/05/21558.2013558.1258.00-13015,991-0.81% 大賣/鉅額交易
2020/05/203757.591157.7557.402615,8790.16%
2020/05/1911257.33958.4857.0010315,7470.65% 大買/鉅額交易
2020/05/1818.360.6112560.3561.20-106.715,364-0.69% 大賣/鉅額交易
2020/05/1510858.127459.8857.503414,7910.23% 大買/
2020/05/147360.068062.4959.80-714,442-0.05%
2020/05/139360.632460.8361.006913,8020.50%
2020/05/122161.084961.7360.80-2813,520-0.21%
2020/05/116558.744859.2359.501712,9810.13%
2020/05/088658.608158.1058.30512,5170.04%
2020/05/077654.285954.6455.701711,7270.14%
2020/05/061854.6811753.4250.70-9911,237-0.88% 大賣/
2020/05/0511747.751147.9050.3010610,4831.01% 大買/鉅額交易
2020/05/04546.10446.2045.80110,2020.01%
2020/04/30746.324046.8846.10-3310,141-0.33%
2020/04/296547.993547.5247.75309,9410.30%
2020/04/28545.17345.9544.8529,5680.02%
2020/04/27345.73746.1845.85-49,479-0.04%
2020/04/241146.551246.9646.10-19,357-0.01%
2020/04/23645.931246.0446.30-69,122-0.07%
2020/04/221345.87444.4845.4098,8980.10%
2020/04/21144.00344.5243.05-28,656-0.02%
2020/04/2000.00143.8044.70-18,549-0.01%
2020/04/17644.2800.0043.8568,4410.07%
2020/04/16346.28446.1645.65-18,248-0.01%
2020/04/15245.001545.6145.00-138,048-0.16%
2020/04/14645.64346.1345.4537,9360.04%
2020/04/132346.861546.5045.8087,7320.10%
2020/04/10144.20444.9644.50-37,445-0.04%
2020/04/09244.05345.0344.05-17,180-0.01%
2020/04/08342.87143.4043.4026,9220.03%
2020/04/07744.863544.9843.50-286,708-0.42%
2020/04/061842.845542.6943.70-376,238-0.59%
2020/04/01138.451537.2539.75-145,855-0.24%
2020/03/3100.00236.2036.15-25,580-0.04%
2020/03/30236.30236.3836.2005,5180.00%
2020/03/272736.48137.0036.00265,4460.48%
2020/03/2600.00135.0535.00-15,314-0.02%
2020/03/2400.00134.6534.40-15,180-0.02%
2020/03/23233.2500.0033.1525,1080.04%
2020/03/2000.001133.3033.85-115,069-0.22%
2020/03/19131.25532.0031.10-45,000-0.08%
2020/03/181635.42235.1334.50144,8820.29%
2020/03/171034.331235.1934.45-24,772-0.04%
2020/03/162035.112335.2534.20-34,627-0.06%
2020/03/13232.90233.0332.9504,3830.00%
2020/03/12536.815336.0635.70-484,232-1.13%
2020/03/115838.484340.2138.20153,9980.38%
2020/03/103639.39139.6038.90353,7080.94%
2020/03/094745.512245.6443.00253,3980.74%
2020/03/064346.022645.8746.20172,6870.63%
2020/03/052841.582141.6842.0072,1260.33%
2020/03/042838.112938.2739.15-11,554-0.06%
2020/03/0300.00235.5535.60-21,144-0.17%
2020/03/02235.65635.3135.10-41,075-0.37%
2020/02/27534.68334.9234.1029700.21%
2020/02/26234.6000.0034.5029250.22%
2020/02/25136.65135.2035.0008950.00%
2020/02/24636.982036.5336.65-14808-1.73%
2020/02/2100.00134.7534.65-1527-0.19%
2020/02/17134.30134.1534.1004890.00%
2020/02/1400.00134.1033.75-1475-0.21%
2020/02/13133.8500.0033.7514700.21%
2020/02/12133.8000.0033.7014650.21%
2020/02/11133.7000.0033.7514620.22%
2020/02/10133.95235.1533.85-1454-0.22%
2020/02/07735.29534.4734.4023900.51%
2020/02/06133.90334.6733.70-2327-0.61%
2020/02/0500.00334.0034.10-3312-0.96%
2020/02/041034.25333.9033.6072972.36%
2020/02/03130.70331.2532.40-2245-0.82%
2020/01/3000.00131.7031.40-1225-0.44%
2020/01/06132.6000.0032.6512480.40%
2020/01/02833.34133.3033.5072552.74%
2019/12/3100.00532.7032.75-5249-2.00%
2019/12/3000.00532.8532.75-5253-1.97%
2019/11/14132.5000.0032.3016110.16%
2019/11/12132.9500.0033.1516310.16%
2019/11/08133.3500.0033.5016540.15%
2019/11/0600.00133.4033.35-1655-0.15%
2019/11/05133.1000.0033.3516530.15%
2019/11/04233.15133.5033.1016540.15%
2019/11/01133.2500.0033.5016540.15%
2019/10/31133.4500.0033.4016550.15%
2019/10/30133.7500.0033.7516560.15%
2019/10/2900.00134.0533.95-1654-0.15%
2019/10/2800.00133.8534.05-1653-0.15%
2019/10/2400.00233.6833.80-2654-0.31%
2019/10/23132.9000.0033.0016450.15%
2019/10/2100.00132.8033.15-1645-0.15%
2019/10/17132.05132.5032.7006410.00%
2019/10/15232.2000.0031.9526370.31%
2019/10/14432.4300.0032.2546330.63%
2019/10/08232.4500.0032.1526310.32%
2019/10/07133.4000.0033.4016210.16%
2019/10/04133.35133.7033.5006250.00%
2019/10/03133.2500.0033.3016320.16%
2019/09/27133.6500.0033.6016320.16%
2019/09/26334.1800.0033.9536290.48%
2019/09/25134.5500.0034.2516280.16%
2019/09/24134.60234.9834.60-1627-0.16%
2019/09/2300.00134.6035.00-1617-0.16%
2019/09/18133.9500.0033.8515960.17%
2019/09/1700.00134.0534.10-1589-0.17%
2019/09/12233.7300.0033.9025770.35%
2019/09/09234.0300.0034.0025580.36%
2019/09/06134.7500.0034.6015400.19%
2019/09/05235.05135.0034.9015240.19%
2019/09/0400.00235.1335.30-2493-0.41%
2019/09/03134.9500.0034.9014780.21%
2019/09/02434.45335.1735.1014660.21%
2019/08/30234.65135.3034.7014460.22%
2019/08/2900.00334.7534.95-3415-0.72%
2019/08/28534.0200.0033.9053851.30%
2019/08/27234.03234.1334.0003690.00%
2019/08/26133.2500.0033.1013180.31%
2019/08/22134.1500.0034.2512970.34%
2019/08/21134.3000.0034.2512880.35%
2019/08/20134.5000.0034.5012800.36%
2019/07/2200.000.130.8030.70-0.1170-0.06%
2019/07/121030.9800.0031.00101675.99%
2019/04/2300.00132.3032.30-1211-0.47%
2019/04/11132.40132.4032.2001890.00%
2019/04/0100.002031.0131.10-20162-12.32%
2019/03/0700.00529.4029.20-5105-4.75%
2019/03/0600.00229.4029.60-2105-1.90%
2019/03/0500.00529.3929.35-5104-4.77%
2019/03/0400.001329.4729.45-13103-12.51%
2019/02/2700.00829.4229.60-8103-7.77%
2019/01/301028.5800.0028.55108711.44%
2019/01/291828.6400.0028.65188620.89%
2018/11/0800.00127.9027.90-1144-0.69%
2018/07/18229.8000.0029.6522960.67%
2018/05/30131.9500.0031.7515010.20%
2018/04/16135.0000.0034.9018090.12%
2018/04/13135.9500.0035.8518230.12%
2018/03/2600.00236.1036.55-2925-0.22%
2018/03/1300.00337.4237.40-31,244-0.24%
2018/03/12237.3000.0037.5021,2450.16%
2018/03/0800.00337.2337.90-31,253-0.24%
2018/03/06237.55137.2537.2011,2680.08%
2018/03/0500.00136.3537.20-11,317-0.08%
2018/02/0600.002634.3934.60-261,492-1.74%
2018/01/2900.00235.5035.65-21,662-0.12%
2018/01/23134.6000.0034.4011,9850.05%
2018/01/22134.5500.0034.3512,0700.05%
2018/01/11534.9000.0034.7552,1180.24%
2018/01/10135.0500.0035.0012,1230.05%
2018/01/09135.6000.0035.7012,1070.05%
2018/01/0200.00137.1537.00-12,042-0.05%
松翰 相關文章