聰泰 (5474)-美商高盛券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
200張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	7	127.79	128.50	-7	819	-0.85%
2024/04/17	3	125.83	3	126.50	126.50	0	822	0.00%
2024/04/16	9	125.22	3	128.67	124.00	6	819	0.73%
2024/04/15	2	134.50	2	133.50	132.00	0	814	0.00%
2024/04/12	0	0.00	6	137.50	136.50	-6	809	-0.74%
2024/04/11	4	136.75	10	138.10	136.00	-6	807	-0.74%
2024/04/10	6	136.50	1	138.00	136.00	5	802	0.62%
2024/04/09	14	140.43	28	142.89	138.50	-14	798	-1.75%
2024/04/08	61	147.48	40	149.26	147.00	21	781	2.69%
2024/04/03	12	139.04	4	139.25	140.00	8	741	1.08%
2024/04/02	2	139.00	28	136.77	141.00	-26	734	-3.54%
2024/04/01	3	134.00	0	0.00	135.00	3	723	0.41%
2024/03/29	6	132.92	1	133.00	132.00	5	721	0.69%
2024/03/28	13	135.73	8	135.50	134.00	5	718	0.70%
2024/03/27	4	136.25	11	137.50	134.50	-7	714	-0.98%
2024/03/26	9	140.44	24	139.46	140.00	-15	702	-2.14%
2024/03/25	0	0.00	7	138.86	138.50	-7	691	-1.01%
2024/03/22	3	137.83	4	136.00	138.50	-1	681	-0.15%
2024/03/21	0	0.00	38	134.17	134.50	-38	670	-5.66%
2024/03/20	34	136.15	15	134.33	135.50	19	665	2.85%
2024/03/19	18	133.81	4	132.50	130.50	14	655	2.14%
2024/03/18	8	130.69	2	131.25	131.50	6	646	0.93%
2024/03/15	5	132.30	9	133.89	131.50	-4	643	-0.62%
2024/03/14	0	0.00	10	133.15	132.00	-10	643	-1.55%
2024/03/13	34	138.03	4	136.00	135.00	30	641	4.68%
2024/03/12	4	134.25	3	135.17	135.50	1	628	0.16%
2024/03/11	15	132.67	1	135.50	133.00	14	625	2.24%
2024/03/08	10	134.25	11	135.86	133.00	-1	620	-0.16%
2024/03/07	25	144.64	16	145.28	142.00	9	608	1.48%
2024/03/06	7	145.07	19	145.45	147.00	-12	592	-2.02%
2024/03/05	4	146.63	16	145.53	146.00	-12	583	-2.06%
2024/03/04	11	135.23	27	141.61	143.00	-16	526	-3.04%
2024/03/01	4	135.75	3	135.00	133.00	1	508	0.20%
2024/02/29	2	134.75	2	134.50	134.50	0	505	0.00%
2024/02/27	14	133.89	13	138.58	133.00	1	503	0.20%
2024/02/26	21	141.62	9	142.17	141.50	12	499	2.40%
2024/02/23	9	145.94	31	144.08	141.50	-22	485	-4.53%
2024/02/22	45	139.86	10	143.10	145.00	35	451	7.75%
2024/02/21	3	134.50	4	132.75	132.50	-1	417	-0.24%
2024/02/20	8	131.50	1	133.00	131.00	7	413	1.69%
2024/02/19	3	137.00	2	136.00	137.00	1	402	0.25%
2024/02/15	3	132.00	4	131.75	130.50	-1	365	-0.27%
2024/02/05	1	131.00	2	130.50	129.50	-1	353	-0.28%
2024/02/02	0	0.00	2	124.50	130.50	-2	342	-0.58%
2024/02/01	0	0.00	3	123.67	123.00	-3	319	-0.94%
2024/01/31	0	0.00	1	121.50	124.00	-1	318	-0.31%
2024/01/30	2	121.00	1	125.00	121.00	1	313	0.32%
2024/01/26	1	122.50	1	128.50	122.50	0	306	0.00%
2024/01/25	0	0.00	3	129.17	127.50	-3	300	-1.00%
2024/01/24	0	0.00	1	126.50	132.00	-1	240	-0.42%
2024/01/18	1	113.00	1	113.00	113.00	0	179	0.00%
2024/01/17	1	116.50	0	0.00	113.50	1	178	0.56%
2024/01/15	1	113.50	0	0.00	112.00	1	170	0.59%
2024/01/12	1	112.00	2	114.00	112.00	-1	171	-0.58%
2024/01/03	1	106.00	0	0.00	105.00	1	179	0.56%
2023/12/27	2	108.50	1	106.50	108.50	1	201	0.50%
2023/12/26	0	0.00	2	105.00	105.50	-2	208	-0.96%
2023/12/22	0	0.00	1	106.00	104.50	-1	221	-0.45%
2023/12/21	0	0.00	1	105.00	104.00	-1	227	-0.44%
2023/12/20	0	0.00	2	105.00	105.50	-2	232	-0.86%
2023/12/19	0	0.00	1	103.50	104.50	-1	239	-0.42%
2023/12/18	1	105.00	2	105.50	104.50	-1	251	-0.40%
2023/12/15	0	0.00	1	107.00	106.00	-1	261	-0.38%
2023/12/14	0	0.00	4	106.38	108.50	-4	299	-1.34%
2023/12/13	0	0.00	2	107.00	105.50	-2	319	-0.63%
2023/12/12	2	107.50	4	108.50	106.50	-2	341	-0.59%
2023/12/11	0	0.00	13	108.38	108.00	-13	387	-3.36%
2023/12/08	2	113.50	1	113.50	112.50	1	390	0.26%
2023/12/07	0	0.00	2	114.50	114.00	-2	422	-0.47%
2023/12/06	0	0.00	1	112.50	113.50	-1	428	-0.23%
2023/12/05	5	112.20	3	111.67	111.00	2	432	0.46%
2023/12/04	0	0.00	2	115.50	114.50	-2	433	-0.46%
2023/12/01	3	115.50	8	115.88	115.50	-5	437	-1.14%
2023/11/30	0	0.00	11	116.09	117.00	-11	439	-2.50%
2023/11/29	8	114.44	2	114.50	115.50	6	438	1.37%
2023/11/28	1	109.50	0	0.00	110.50	1	438	0.23%
2023/11/27	4	109.00	0	0.00	108.00	4	441	0.91%
2023/11/24	0	0.00	3	113.17	112.50	-3	442	-0.68%
2023/11/23	0	0.00	8	115.50	113.50	-8	443	-1.80%
2023/11/22	0	0.00	1	111.00	112.50	-1	442	-0.23%
2023/11/20	0	0.00	1	110.00	110.50	-1	460	-0.22%
2023/11/17	0	0.00	2	109.00	109.00	-2	483	-0.41%
2023/11/15	1	108.00	4	109.00	108.00	-3	530	-0.57%
2023/11/14	5	107.60	1	107.00	107.00	4	546	0.73%
2023/11/13	0	0.00	3	104.00	105.50	-3	570	-0.53%
2023/11/10	2	104.00	2	105.25	104.00	0	594	0.00%
2023/11/09	0	0.00	4	104.88	105.00	-4	600	-0.67%
2023/11/08	1	106.00	0	0.00	107.00	1	611	0.16%
2023/11/07	4	104.50	0	0.00	104.50	4	629	0.64%
2023/11/06	3	105.50	0	0.00	105.50	3	648	0.46%
2023/11/03	0	0.00	10	103.10	103.50	-10	654	-1.53%
2023/11/02	10	101.95	4	103.63	103.00	6	666	0.90%
2023/11/01	3	98.90	2	99.10	98.50	1	679	0.15%
2023/10/31	1	100.00	22	100.71	99.10	-21	695	-3.02%
2023/10/30	3	103.00	3	102.67	102.50	0	720	0.00%
2023/10/26	5	103.50	7	102.57	102.00	-2	766	-0.26%
2023/10/25	14	106.25	3	106.00	106.00	11	794	1.38%
2023/10/24	9	104.00	8	103.88	104.50	1	838	0.12%
2023/10/23	32	102.78	2	103.50	103.50	30	886	3.38%
2023/10/20	34	101.51	2	101.75	101.00	32	1,022	3.13%
2023/10/19	12	105.46	1	105.00	105.50	11	1,105	1.00%
2023/10/18	6	107.25	2	108.75	105.50	4	1,198	0.33%
2023/10/17	0	0.00	2	110.75	109.50	-2	1,360	-0.15%
2023/10/16	1	108.50	3	108.83	108.00	-2	1,379	-0.15%
2023/10/13	4	111.25	3	109.33	109.50	1	1,433	0.07%
2023/10/12	0	0.00	9	110.83	112.00	-9	1,498	-0.60%
2023/10/11	3	112.17	8	112.13	111.00	-5	1,570	-0.32%
2023/10/06	0	0.00	4	124.00	123.00	-4	1,621	-0.25%
2023/10/05	3	124.00	7	124.71	124.00	-4	1,631	-0.25%
2023/10/04	7	122.86	10	123.65	123.00	-3	1,642	-0.18%
2023/10/03	6	125.08	60	125.58	124.50	-54	1,665	-3.24%
2023/10/02	5	127.10	21	127.29	126.00	-16	1,685	-0.95%
2023/09/28	48	126.01	4	126.75	125.50	44	1,707	2.58%
2023/09/27	8	124.69	6	125.67	126.00	2	1,702	0.12%
2023/09/26	10	127.25	3	127.67	124.00	7	1,699	0.41%
2023/09/25	5	128.90	6	128.67	129.00	-1	1,698	-0.06%
2023/09/22	15	124.93	5	126.00	128.00	10	1,697	0.59%
2023/09/21	15	124.63	9	127.00	123.50	6	1,692	0.35%
2023/09/20	7	127.71	2	129.75	126.00	5	1,683	0.30%
2023/09/19	10	132.80	16	134.84	130.00	-6	1,684	-0.36%
2023/09/18	18	129.44	49	132.57	131.50	-31	1,663	-1.86%
2023/09/15	8	128.06	23	128.61	129.50	-15	1,663	-0.90%
2023/09/14	33	125.67	17	123.97	129.00	16	1,669	0.96%
2023/09/13	23	116.48	10	115.30	117.50	13	1,634	0.80%
2023/09/12	30	114.63	107	117.12	114.00	-77	1,634	-4.71%	大賣/
2023/09/11	0	0.00	9	118.00	118.50	-9	1,614	-0.56%
2023/09/08	23	108.48	14	110.54	108.00	9	1,615	0.56%
2023/09/07	17	112.12	3	111.83	112.00	14	1,657	0.84%
2023/09/06	0	0.00	1	114.00	113.50	-1	1,663	-0.06%
2023/09/05	3	115.67	10	114.80	115.00	-7	1,690	-0.41%
2023/09/04	2	112.00	13	112.88	113.50	-11	1,730	-0.64%
2023/09/01	4	113.38	16	112.38	111.50	-12	1,770	-0.68%
2023/08/31	1	113.00	14	113.32	114.50	-13	1,805	-0.72%
2023/08/30	0	0.00	18	114.08	113.50	-18	1,815	-0.99%
2023/08/29	0	0.00	4	114.50	114.00	-4	1,818	-0.22%
2023/08/28	21	115.00	6	115.00	114.00	15	1,824	0.82%
2023/08/25	30	117.70	4	116.88	117.00	26	1,820	1.43%
2023/08/24	78	120.75	10	121.00	119.50	68	1,837	3.70%
2023/08/23	15	119.30	3	118.17	118.00	12	1,833	0.65%
2023/08/22	0	0.00	20	127.50	126.00	-20	1,811	-1.10%
2023/08/21	18	121.22	5	121.80	121.00	13	1,770	0.73%
2023/08/18	3	120.50	22	125.02	120.50	-19	1,763	-1.08%
2023/08/17	2	124.00	12	122.67	124.00	-10	1,743	-0.57%
2023/08/16	9	115.00	67	119.41	122.50	-58	1,716	-3.38%
2023/08/15	3	115.33	8	115.69	115.50	-5	1,691	-0.30%
2023/08/14	8	115.06	10	112.55	113.50	-2	1,682	-0.12%
2023/08/11	13	118.73	43	118.41	114.00	-30	1,671	-1.80%
2023/08/10	59	118.95	8	120.31	116.50	51	1,650	3.09%
2023/08/09	25	126.22	32	127.45	128.00	-7	1,630	-0.43%
2023/08/08	20	128.68	25	128.34	127.50	-5	1,621	-0.31%
2023/08/07	49	128.94	73	133.09	134.00	-24	1,611	-1.49%
2023/08/04	6	133.67	62	133.82	133.00	-56	1,593	-3.51%
2023/08/02	145	135.70	51	141.17	133.00	94	1,576	5.96%	大買/
2023/08/01	53	146.42	42	145.38	143.00	11	1,548	0.71%
2023/07/31	57	150.71	14	156.11	149.00	43	1,527	2.82%
2023/07/28	18	153.42	58	156.16	157.50	-40	1,499	-2.67%
2023/07/27	34	159.90	149	159.33	156.00	-115	1,469	-7.83%	大賣/鉅額交易
2023/07/26	176	160.44	16	166.28	158.50	160	1,424	11.23%	大買/鉅額交易
2023/07/25	6	170.50	3	176.00	170.00	3	1,374	0.22%
2023/07/24	22	166.09	152	166.20	177.00	-130	1,236	-10.52%	大賣/鉅額交易
2023/07/21	170	160.18	58	161.52	161.00	112	1,146	9.77%	大買/鉅額交易
2023/07/20	39	155.49	25	160.72	152.00	14	1,052	1.33%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	24	133.75	42	134.90	144.00	-18	864	-2.08%
2023/07/17	22	135.00	3	147.00	131.00	19	809	2.35%
2023/07/14	4	134.50	1	130.50	138.00	3	741	0.40%
2023/07/13	10	122.30	75	128.15	129.50	-65	670	-9.70%
2023/07/12	6	114.42	2	115.50	118.00	4	605	0.66%
2023/07/11	0	0.00	2	120.00	113.00	-2	591	-0.34%
2023/07/10	5	119.30	3	117.17	115.50	2	574	0.35%
2023/07/07	9	114.00	15	115.33	110.50	-6	544	-1.10%
2023/07/06	11	120.59	17	119.35	121.50	-6	518	-1.16%
2023/07/05	6	110.33	9	109.72	110.50	-3	488	-0.61%
2023/07/04	3	109.83	11	109.36	109.00	-8	487	-1.64%
2023/07/03	27	109.65	3	109.67	110.00	24	486	4.94%
2023/06/30	1	111.00	4	112.13	110.50	-3	481	-0.62%
2023/06/29	10	113.50	0	0.00	113.50	10	477	2.09%
2023/06/27	0	0.00	3	114.33	112.50	-3	477	-0.63%
2023/06/26	0	0.00	11	113.68	112.50	-11	470	-2.34%
2023/06/21	0	0.00	1	121.50	121.00	-1	458	-0.22%
2023/06/20	10	117.85	14	118.79	115.00	-4	457	-0.87%
2023/06/19	0	0.00	1	113.50	119.50	-1	434	-0.23%
2023/06/16	2	109.75	4	110.75	109.00	-2	424	-0.47%
2023/06/15	5	106.30	16	110.69	113.50	-11	417	-2.64%
2023/06/14	20	107.60	12	108.92	106.50	8	403	1.98%
2023/06/13	9	105.94	11	101.95	112.50	-2	392	-0.51%
2023/06/12	2	113.50	2	113.50	112.50	0	345	0.00%
2023/06/09	16	124.84	19	126.26	125.00	-3	336	-0.89%
2023/06/08	13	122.81	16	124.06	121.00	-3	305	-0.98%
2023/06/07	22	112.80	25	118.08	119.50	-3	261	-1.15%
2023/06/06	6	110.75	11	111.05	112.00	-5	220	-2.27%
2023/06/05	3	102.50	0	0.00	103.00	3	182	1.64%
2023/06/02	8	97.03	6	96.63	94.00	2	169	1.18%
2023/06/01	2	96.60	6	98.80	97.50	-4	163	-2.45%
2023/05/31	7	94.19	1	95.60	95.50	6	153	3.91%
2023/05/30	0	0.00	7	100.96	93.30	-7	149	-4.69%
2023/05/29	3	94.10	5	93.92	97.30	-2	125	-1.59%
2023/05/26	1	89.10	0	0.00	88.50	1	114	0.87%
2023/05/25	5	86.88	0	0.00	86.30	5	110	4.51%
2023/05/19	2	83.55	0	0.00	83.30	2	108	1.84%
2023/05/15	0	0.00	3	80.83	80.70	-3	107	-2.79%
2023/05/11	0	0.00	2	84.15	83.30	-2	106	-1.88%
2023/04/27	5	83.50	0	0.00	83.70	5	109	4.57%
2023/04/26	1	84.00	1	84.50	84.30	0	109	0.00%
2023/04/25	1	83.50	4	85.30	83.60	-3	108	-2.75%
2023/04/21	2.2	85.66	1	85.90	85.80	1.2	108	1.11%
2023/04/20	0	0.00	26	89.37	89.00	-26	106	-24.51%
2023/04/18	0	0.00	2	92.35	93.00	-2	102	-1.95%
2023/04/10	4	90.13	0	0.00	90.10	4	92	4.30%
2023/03/29	1	93.70	0	0.00	93.10	1	85	1.17%
2023/03/28	0	0.00	1	94.50	91.00	-1	81	-1.22%
2023/03/27	10	93.07	1	90.90	94.50	9	78	11.50%
2023/03/24	6	90.65	0	0.00	90.00	6	72	8.33%
2023/03/23	0	0.00	1	93.10	92.20	-1	66	-1.49%
2023/03/22	0	0.00	1	84.00	87.80	-1	45	-2.20%
2022/12/02	3	76.97	0	0.00	77.20	3	45	6.63%
2022/09/14	0	0.00	1	73.00	72.90	-1	45	-2.18%
2022/09/13	1	74.30	0	0.00	74.30	1	45	2.18%
2022/09/12	0.2	76.20	0	0.00	74.60	0.2	47	0.36%
2022/09/08	1	74.60	0	0.00	75.00	1	49	2.00%
2022/09/07	1	74.80	0	0.00	74.80	1	50	1.97%
2022/09/06	3	74.27	3	74.67	73.80	0	51	0.00%
2022/09/05	1	75.60	2	74.70	75.60	-1	51	-1.94%
2022/09/02	0.4	78.25	0	0.00	77.50	0.4	52	0.77%
2022/09/01	4.2	79.16	0	0.00	78.10	4.2	52	8.03%
2022/08/31	3	79.67	1	79.60	79.50	2	52	3.79%
2022/08/30	3	79.43	0	0.00	79.50	3	53	5.61%
2022/08/29	5	78.66	0	0.00	78.30	5	54	9.19%
2022/08/26	2	81.00	0	0.00	80.90	2	54	3.66%
2022/08/25	2	81.00	1	80.20	80.40	1	55	1.79%
2022/08/24	0	0.00	2	80.20	79.70	-2	57	-3.47%
2022/08/23	1	78.40	0	0.00	79.30	1	57	1.73%
2022/08/19	3	80.43	0	0.00	79.50	3	58	5.15%
2022/08/18	6	80.10	0	0.00	78.60	6	57	10.41%
2022/08/17	4	78.93	0	0.00	78.20	4	56	7.05%
2022/08/16	5	77.60	0	0.00	78.00	5	57	8.71%
2022/08/15	11	77.56	0	0.00	76.60	11	57	19.20%
2022/08/12	3	76.27	0	0.00	76.20	3	56	5.29%
2022/08/11	1	76.40	6	75.72	76.00	-5	56	-8.80%
2022/08/09	2	76.90	0	0.00	77.60	2	56	3.52%
2022/08/04	2	74.10	0	0.00	74.60	2	59	3.37%
2022/08/03	6	75.20	0	0.00	74.30	6	61	9.76%
2022/08/02	1	74.60	0	0.00	73.90	1	62	1.61%
2022/08/01	1	76.30	0	0.00	76.20	1	66	1.51%
2022/07/29	4	78.23	1	78.10	77.90	3	69	4.33%
2022/07/22	0	0.00	1	78.60	79.50	-1	97	-1.03%
2022/07/20	1	80.40	9	80.18	78.60	-8	147	-5.43%
2022/07/19	7	77.80	0	0.00	78.60	7	219	3.19%
2022/07/15	1	72.50	1	72.00	73.60	0	270	0.00%
2022/07/14	1	70.60	0	0.00	70.90	1	271	0.37%
2022/07/13	0	0.00	1	68.80	68.50	-1	273	-0.37%
2022/07/12	0	0.00	1	67.60	67.40	-1	275	-0.36%
2022/07/11	0	0.00	6	70.38	69.40	-6	287	-2.09%
2022/07/08	6	69.98	0	0.00	71.00	6	293	2.04%
2022/07/07	1	67.60	0	0.00	67.60	1	299	0.33%
2022/07/06	0	0.00	3	65.97	65.50	-3	298	-1.00%
2022/07/05	1	67.40	4	66.25	67.40	-3	298	-1.00%
2022/07/04	8	65.66	3	65.33	65.50	5	298	1.67%
2022/07/01	3	73.30	2	73.05	69.90	1	296	0.34%
2022/06/30	1	77.40	2	77.30	77.40	-1	294	-0.34%
2022/06/28	2	81.70	0	0.00	80.80	2	294	0.68%
2022/06/27	2	81.25	1	81.30	81.70	1	293	0.34%
2022/06/24	2	79.90	0	0.00	79.90	2	293	0.68%
2022/06/23	1	78.20	6	76.97	78.20	-5	293	-1.71%
2022/06/22	4	78.73	3	79.53	77.80	1	292	0.34%
2022/06/21	1	81.20	4	80.33	81.00	-3	291	-1.03%
2022/06/20	0	0.00	3	81.17	79.50	-3	291	-1.03%
2022/06/17	1	83.70	3	83.70	83.50	-2	290	-0.69%
2022/06/16	1	87.40	4	89.23	87.40	-3	287	-1.04%
2022/06/15	0	0.00	3	91.33	91.20	-3	287	-1.05%
2022/06/14	0	0.00	3	91.70	91.70	-3	286	-1.05%
2022/06/13	0	0.00	3	92.67	92.20	-3	286	-1.05%
2022/06/10	0	0.00	2	94.35	94.50	-2	285	-0.70%
2022/06/09	0	0.00	2	94.90	95.00	-2	285	-0.70%
2022/06/08	0	0.00	2	95.35	95.30	-2	285	-0.70%
2022/06/07	0	0.00	2	95.00	94.80	-2	285	-0.70%
2022/06/06	0	0.00	4	97.58	96.00	-4	285	-1.40%
2022/06/02	0	0.00	6	98.53	98.30	-6	287	-2.09%
2022/06/01	12	96.50	2	98.10	97.40	10	287	3.48%
2022/05/27	0	0.00	1	93.80	93.70	-1	285	-0.35%
2022/05/26	0	0.00	2	93.35	93.40	-2	285	-0.70%
2022/05/25	0	0.00	2	93.45	93.40	-2	286	-0.70%
2022/05/24	0	0.00	1	94.70	93.40	-1	287	-0.35%
2022/05/20	0	0.00	1	94.90	94.90	-1	288	-0.35%
2022/05/19	0	0.00	1	95.40	95.40	-1	289	-0.35%
2022/05/16	0	0.00	2	94.40	94.30	-2	298	-0.67%
2022/05/10	5	97.18	0	0.00	97.60	5	325	1.54%
2022/05/09	1	96.20	5	98.34	96.20	-4	324	-1.23%
2022/05/06	3	101.33	2	102.00	101.00	1	320	0.31%
2022/05/05	1	102.00	0	0.00	101.00	1	317	0.32%
2022/05/04	1	100.00	5	100.26	100.00	-4	312	-1.28%
2022/05/03	3	100.43	8	99.18	99.50	-5	311	-1.61%
2022/04/29	2	102.75	2	103.25	101.50	0	307	0.00%
2022/04/28	3	103.50	33	104.67	102.00	-30	301	-9.96%
2022/04/27	8	103.69	0	0.00	103.50	8	290	2.75%
2022/04/26	52	115.52	17	113.88	105.00	35	276	12.67%
2022/04/25	9	115.50	4	121.13	111.00	5	239	2.08%
2022/04/22	2	113.50	4	111.50	122.50	-2	165	-1.21%
2022/04/21	4	103.50	0	0.00	111.50	4	122	3.28%
2022/04/20	7	101.64	0	0.00	101.50	7	113	6.17%
2022/04/19	3	101.17	0	0.00	101.00	3	112	2.66%
2022/04/18	8	101.00	0	0.00	100.00	8	111	7.17%
2022/04/15	7	101.16	0	0.00	101.50	7	108	6.44%
2022/04/14	1	105.00	1	100.50	98.00	0	97	0.00%
2022/04/13	10	98.91	0	0.00	103.00	10	90	11.04%
2022/04/12	3	94.40	0	0.00	94.00	3	84	3.56%
2022/04/11	3	95.97	0	0.00	95.50	3	86	3.48%
2022/04/08	3	94.07	0	0.00	93.60	3	86	3.47%
2022/04/07	1	94.20	0	0.00	94.20	1	86	1.16%
2022/03/28	2	95.75	0	0.00	96.20	2	87	2.27%
2022/03/25	1	96.50	0	0.00	96.30	1	88	1.13%
2022/03/11	0	0.00	3	96.93	96.90	-3	94	-3.18%
2022/03/08	0	0.00	3	95.73	94.80	-3	94	-3.17%
2022/03/07	0	0.00	2	99.50	99.50	-2	92	-2.17%
2022/03/04	0	0.00	2	102.75	102.50	-2	91	-2.18%
2022/03/03	0	0.00	1	104.00	104.00	-1	93	-1.07%
2022/03/02	0	0.00	1	104.00	104.00	-1	96	-1.04%
2022/02/18	0	0.00	1	112.00	112.00	-1	146	-0.68%
2022/02/17	2	114.50	6	113.92	112.00	-4	146	-2.73%
2022/02/16	0	0.00	1	110.00	110.00	-1	142	-0.70%
2022/02/15	0	0.00	7	110.57	109.50	-7	140	-4.97%
2022/02/11	3	109.50	0	0.00	112.50	3	116	2.57%
2022/02/10	5	103.60	0	0.00	102.50	5	110	4.52%
2022/02/09	3	104.17	0	0.00	104.00	3	111	2.70%
2022/01/10	2	109.00	0	0.00	109.00	2	152	1.31%
2022/01/04	1	113.50	0	0.00	113.50	1	155	0.64%
2021/11/23	0	0.00	1	127.50	125.50	-1	201	-0.50%
2021/11/22	0	0.00	4	124.38	124.00	-4	191	-2.08%
2021/11/19	3	116.00	0	0.00	122.00	3	170	1.76%
2021/11/15	1	112.50	0	0.00	115.50	1	173	0.58%
2021/11/01	1	117.50	0	0.00	117.00	1	219	0.46%
2021/10/27	0	0.00	1	123.00	119.50	-1	215	-0.47%
2021/10/22	0	0.00	3	96.83	97.00	-3	187	-1.60%
2021/10/14	0	0.00	1	93.10	92.40	-1	200	-0.50%
2021/10/13	0	0.00	2	92.60	92.40	-2	200	-1.00%
2021/10/12	0	0.00	1	94.50	94.80	-1	199	-0.50%
2021/10/05	1	99.00	0	0.00	99.60	1	206	0.48%
2021/10/01	0	0.00	1	107.50	105.00	-1	202	-0.49%
2021/09/22	4	111.88	1	111.50	112.50	3	203	1.47%
2021/09/17	2	112.75	0	0.00	112.50	2	203	0.98%
2021/09/15	1	113.00	0	0.00	112.00	1	208	0.48%
2021/09/14	1	115.00	0	0.00	114.50	1	208	0.48%
2021/09/13	0	0.00	2	117.00	116.50	-2	207	-0.96%
2021/09/10	3	124.17	0	0.00	124.00	3	205	1.46%
2021/08/04	0	0.00	1	170.50	170.50	-1	159	-0.63%
2021/08/03	0	0.00	3	169.50	169.50	-3	163	-1.84%
2021/08/02	1	168.00	0	0.00	168.50	1	165	0.61%
2021/07/30	3	169.00	4	168.00	168.00	-1	166	-0.60%
2021/07/26	2	171.50	0	0.00	173.00	2	186	1.08%
2021/07/23	1	169.00	3	169.50	170.50	-2	185	-1.08%
2021/07/22	7	160.79	0	0.00	166.50	7	185	3.78%
2021/07/06	0	0.00	3	175.33	174.00	-3	303	-0.99%
2021/07/02	1	173.50	1	172.50	172.50	0	358	0.00%
2021/07/01	2	173.75	0	0.00	172.50	2	375	0.53%
2021/06/29	0	0.00	2	175.25	174.00	-2	402	-0.50%
2021/06/25	0	0.00	2	178.50	177.50	-2	448	-0.45%
2021/06/24	2	181.50	2	182.00	181.00	0	457	0.00%
2021/06/23	1	176.00	0	0.00	175.50	1	471	0.21%
2021/06/22	1	176.50	0	0.00	175.00	1	496	0.20%
2021/06/21	2	176.25	2	176.75	175.50	0	507	0.00%
2021/06/18	1	180.00	0	0.00	179.00	1	524	0.19%
2021/06/16	3	178.83	1	179.50	177.00	2	641	0.31%
2021/06/15	0	0.00	1	177.50	178.00	-1	706	-0.14%
2021/06/11	0	0.00	1	182.00	176.00	-1	726	-0.14%
2021/06/10	2	176.00	1	174.00	178.00	1	739	0.14%
2021/06/09	0	0.00	2	174.25	174.00	-2	808	-0.25%
2021/06/08	0	0.00	1	176.00	175.00	-1	822	-0.12%
2021/06/04	1	176.00	0	0.00	175.50	1	825	0.12%
2021/06/03	2	176.25	0	0.00	176.50	2	828	0.24%
2021/06/02	0	0.00	1	176.50	176.50	-1	831	-0.12%
2021/06/01	0	0.00	3	176.00	180.00	-3	832	-0.36%
2021/05/28	1	173.50	0	0.00	173.00	1	831	0.12%
2021/05/27	0	0.00	1	173.00	173.00	-1	832	-0.12%
2021/05/26	2	176.00	2	175.75	176.00	0	834	0.00%
2021/05/25	0	0.00	2	174.00	175.00	-2	837	-0.24%
2021/05/24	5	167.20	0	0.00	168.00	5	837	0.60%
2021/05/21	0	0.00	14	165.07	165.50	-14	840	-1.67%
2021/05/18	0	0.00	1	166.50	165.50	-1	856	-0.12%
2021/05/14	1	169.50	1	180.50	169.50	0	866	0.00%
2021/05/12	0	0.00	1	179.00	181.00	-1	861	-0.12%
2021/05/11	1	175.00	2	179.00	178.00	-1	850	-0.12%
2021/05/10	2	188.50	2	187.25	188.00	0	852	0.00%
2021/05/07	1	187.00	1	185.00	186.50	0	863	0.00%
2021/05/06	0	0.00	4	188.38	183.00	-4	871	-0.46%
2021/05/05	0	0.00	1	191.50	190.50	-1	889	-0.11%
2021/05/04	6	180.92	1	179.00	190.00	5	897	0.56%
2021/05/03	1	188.50	6	187.08	185.50	-5	912	-0.55%
2021/04/29	1	192.00	1	192.00	191.00	0	915	0.00%
2021/04/28	3	193.33	5	193.00	193.00	-2	920	-0.22%
2021/04/27	11	192.68	1	195.00	194.50	10	926	1.08%
2021/04/23	3	190.83	4	192.50	191.50	-1	930	-0.11%
2021/04/22	0	0.00	6	194.00	190.00	-6	942	-0.64%
2021/04/21	0	0.00	4	197.50	196.00	-4	954	-0.42%
2021/04/20	4	200.00	1	199.00	200.00	3	961	0.31%
2021/04/19	6	199.00	8	198.31	197.00	-2	965	-0.21%
2021/04/16	0	0.00	4	203.25	201.00	-4	986	-0.41%
2021/04/15	9	200.39	1	196.00	206.00	8	989	0.81%
2021/04/14	2	192.25	2	200.50	196.00	0	990	0.00%
2021/04/13	1	203.00	5	202.50	200.00	-4	994	-0.40%
2021/04/12	6	219.25	0	0.00	214.00	6	981	0.61%
2021/04/09	0	0.00	7	245.36	237.50	-7	935	-0.75%
2021/04/08	9	252.33	14	250.21	251.50	-5	950	-0.53%
2021/04/07	9	230.00	13	233.35	237.00	-4	926	-0.43%
2021/04/06	0	0.00	8	227.25	229.50	-8	927	-0.86%
2021/04/01	7	229.36	2	229.50	227.50	5	949	0.53%
2021/03/31	2	227.50	2	230.50	228.00	0	940	0.00%
2021/03/30	1	217.50	0	0.00	220.00	1	906	0.11%
2021/03/29	1	216.00	1	218.50	214.50	0	900	0.00%
2021/03/26	1	220.00	0	0.00	219.50	1	893	0.11%
2021/03/25	1	217.50	6	221.33	220.50	-5	879	-0.57%
2021/03/24	0	0.00	12	217.71	215.50	-12	859	-1.40%
2021/03/23	21	212.98	29	219.60	214.00	-8	859	-0.93%
2021/03/22	10	219.85	12	222.92	220.00	-2	848	-0.24%
2021/03/19	12	228.46	14	228.75	222.50	-2	827	-0.24%
2021/03/18	19	208.42	3	215.67	218.50	16	746	2.14%
2021/03/17	13	199.85	7	199.93	199.00	6	703	0.85%
2021/03/16	2	196.25	4	197.63	194.00	-2	688	-0.29%
2021/03/15	6	198.92	16	197.06	200.50	-10	678	-1.47%
2021/03/12	7	176.71	0	0.00	187.00	7	616	1.14%
2021/03/09	0	0.00	3	167.00	171.00	-3	616	-0.49%
2021/03/08	4	172.00	0	0.00	168.00	4	623	0.64%
2021/03/05	0	0.00	1	174.00	172.00	-1	626	-0.16%
2021/03/04	1	179.50	0	0.00	175.50	1	627	0.16%
2021/03/03	1	177.00	4	177.63	178.00	-3	631	-0.48%
2021/03/02	4	184.13	9	180.00	179.00	-5	641	-0.78%
2021/02/26	3	182.00	3	181.67	181.00	0	656	0.00%
2021/02/25	1	186.50	0	0.00	184.00	1	664	0.15%
2021/02/24	0	0.00	10	186.00	185.00	-10	683	-1.46%
2021/02/23	2	186.50	5	188.00	186.00	-3	717	-0.42%
2021/02/22	2	188.00	3	188.33	188.50	-1	740	-0.14%
2021/02/19	13	180.92	7	180.71	184.00	6	749	0.80%
2021/02/18	0	0.00	7	176.14	174.50	-7	757	-0.92%
2021/02/17	17	166.82	0	0.00	177.50	17	771	2.20%
2021/02/05	1	174.00	4	175.38	174.00	-3	766	-0.39%
2021/02/03	0	0.00	5	177.40	175.00	-5	791	-0.63%
2021/02/02	1	182.00	5	180.50	181.00	-4	818	-0.49%
2021/02/01	6	182.50	4	180.88	180.50	2	840	0.24%
2021/01/29	0	0.00	11	182.45	180.00	-11	847	-1.30%
2021/01/28	5	189.90	0	0.00	188.50	5	847	0.59%
2021/01/27	1	188.00	5	192.80	187.00	-4	863	-0.46%
2021/01/26	3	184.00	1	181.00	182.00	2	862	0.23%
2021/01/25	0	0.00	3	184.50	181.50	-3	854	-0.35%
2021/01/20	2	163.00	0	0.00	162.50	2	832	0.24%
2021/01/19	5	173.50	0	0.00	173.50	5	832	0.60%
2021/01/18	13	168.12	0	0.00	171.00	13	833	1.56%
2021/01/15	19	176.29	24	175.29	171.50	-5	829	-0.60%
2021/01/13	5	177.80	4	175.63	179.00	1	819	0.12%
2021/01/12	1	173.50	3	175.50	172.50	-2	826	-0.24%
2021/01/11	0	0.00	7	178.14	178.50	-7	845	-0.83%
2021/01/08	0	0.00	4	174.75	174.00	-4	845	-0.47%
2021/01/07	3	177.00	2	177.75	180.00	1	879	0.11%
2021/01/06	4	177.75	16	180.69	178.00	-12	915	-1.31%
2021/01/05	0	0.00	1	187.00	187.00	-1	932	-0.11%
2021/01/04	16	189.56	5	188.60	189.50	11	944	1.16%
2020/12/31	44	193.47	30	193.80	190.50	14	945	1.48%
2020/12/30	3	183.00	6	184.00	187.00	-3	929	-0.32%
2020/12/29	5	185.50	25	188.28	185.50	-20	1,003	-1.99%
2020/12/28	37	190.47	18	193.19	196.50	19	1,015	1.87%
2020/12/25	6	180.00	0	0.00	179.00	6	986	0.61%
2020/12/24	1	186.00	0	0.00	185.00	1	993	0.10%
2020/12/23	0	0.00	1	187.00	185.50	-1	1,008	-0.10%
2020/12/22	2	189.00	0	0.00	187.00	2	1,032	0.19%
2020/12/18	0	0.00	5	191.30	192.50	-5	1,064	-0.47%
2020/12/17	5	189.50	5	190.20	190.50	0	1,087	0.00%
2020/12/16	0	0.00	6	191.08	189.50	-6	1,101	-0.54%
2020/12/15	8	193.44	6	193.33	189.50	2	1,118	0.18%
2020/12/14	1	194.00	5	194.30	193.00	-4	1,131	-0.35%
2020/12/11	14	195.89	12	201.29	197.50	2	1,168	0.17%
2020/12/10	2	211.75	1	213.50	210.50	1	1,164	0.09%
2020/12/09	1	216.50	8	215.75	214.50	-7	1,188	-0.59%
2020/12/08	10	217.85	2	217.25	219.50	8	1,215	0.66%
2020/12/07	1	211.00	10	213.70	210.00	-9	1,224	-0.74%
2020/12/04	3	219.00	3	218.83	216.50	0	1,231	0.00%
2020/12/03	0	0.00	2	219.00	217.00	-2	1,247	-0.16%
2020/12/02	3	222.67	2	222.00	223.50	1	1,262	0.08%
2020/12/01	2	215.50	8	216.25	215.50	-6	1,275	-0.47%
2020/11/30	0	0.00	4	222.25	219.00	-4	1,292	-0.31%
2020/11/27	7	225.14	3	222.83	222.00	4	1,316	0.30%
2020/11/26	19	222.11	2	221.50	225.00	17	1,371	1.24%
2020/11/25	3	230.33	10	228.15	224.00	-7	1,432	-0.49%
2020/11/24	5	239.00	1	238.00	235.50	4	1,507	0.27%
2020/11/23	0	0.00	23	241.43	237.00	-23	1,592	-1.44%
2020/11/20	30	238.57	5	245.50	239.00	25	1,666	1.50%
2020/11/19	1	231.00	12	227.96	230.00	-11	1,683	-0.65%
2020/11/18	20	224.35	17	225.24	222.50	3	1,677	0.18%
2020/11/17	3	224.33	5	218.50	219.50	-2	1,679	-0.12%
2020/11/16	15	217.20	16	218.06	216.00	-1	1,693	-0.06%
2020/11/13	17	213.06	3	213.83	220.50	14	1,702	0.82%
2020/11/12	2	208.25	2	211.00	211.00	0	1,750	0.00%
2020/11/11	0	0.00	2	220.75	219.50	-2	1,753	-0.11%
2020/11/10	0	0.00	21	222.38	218.50	-21	1,757	-1.19%
2020/11/09	16	235.84	5	240.10	239.50	11	1,767	0.62%
2020/11/06	3	222.50	14	226.75	223.00	-11	1,775	-0.62%
2020/11/05	0	0.00	4	228.38	224.50	-4	1,808	-0.22%
2020/11/04	34	216.96	7	218.07	227.50	27	1,816	1.49%
2020/10/26	0	0.00	12	228.17	231.00	-12	2,084	-0.58%
2020/10/20	0	0.00	1	230.00	228.00	-1	2,320	-0.04%
2020/10/19	1	221.00	0	0.00	221.00	1	2,355	0.04%
2020/10/16	11	223.27	12	223.00	218.50	-1	2,340	-0.04%
2020/10/15	0	0.00	10	224.00	223.00	-10	2,331	-0.43%
2020/10/08	0	0.00	9	290.50	291.00	-9	2,290	-0.39%
2020/10/06	0	0.00	14	292.11	287.50	-14	2,308	-0.61%
2020/10/05	2	285.00	0	0.00	286.00	2	2,255	0.09%
2020/09/30	10	276.90	0	0.00	274.00	10	2,265	0.44%
2020/09/29	2	281.00	0	0.00	276.50	2	2,289	0.09%
2020/09/25	6	268.25	2	273.00	277.00	4	2,308	0.17%
2020/09/24	10	281.40	0	0.00	275.50	10	2,296	0.44%
2020/09/22	8	297.00	6	304.50	298.50	2	2,287	0.09%
2020/09/21	16	296.94	0	0.00	294.00	16	2,270	0.70%
2020/09/07	1	336.50	0	0.00	343.00	1	2,396	0.04%
2020/09/04	4	367.25	0	0.00	367.50	4	2,381	0.17%
2020/08/28	1	324.50	1	331.50	334.00	0	2,234	0.00%
2020/08/26	0	0.00	4	309.75	312.00	-4	2,063	-0.19%
2020/08/25	5	278.00	0	0.00	287.00	5	1,979	0.25%
2020/08/24	1	255.50	1	259.00	261.00	0	1,935	0.00%
2020/08/20	6	240.75	6	244.92	249.00	0	1,920	0.00%
2020/08/18	6	241.00	6	251.17	269.00	0	1,867	0.00%
2020/08/17	0	0.00	6	256.00	251.00	-6	1,808	-0.33%
2020/08/14	6	258.50	0	0.00	260.00	6	1,799	0.33%
2020/08/13	6	247.08	7	251.43	254.00	-1	1,782	-0.06%
2020/08/07	0	0.00	2	263.00	255.00	-2	1,676	-0.12%
2020/08/06	0	0.00	1	255.00	254.00	-1	1,643	-0.06%
2020/08/03	0	0.00	1	270.50	273.50	-1	1,528	-0.07%
2020/07/28	0	0.00	2	241.50	218.00	-2	1,307	-0.15%
2020/07/15	0	0.00	3	202.00	198.00	-3	938	-0.32%
2020/07/13	0	0.00	9	202.00	202.00	-9	868	-1.04%
2020/07/10	0	0.00	8	188.75	184.00	-8	859	-0.93%
2020/07/09	0	0.00	9	193.50	204.00	-9	830	-1.08%
2020/07/08	3	181.33	0	0.00	185.50	3	791	0.38%
2020/07/07	12	200.67	11	200.59	191.50	1	762	0.13%
2020/07/06	0	0.00	5	222.20	212.50	-5	737	-0.68%
2020/07/03	5	208.00	0	0.00	208.00	5	713	0.70%
2020/06/30	12	190.08	0	0.00	187.00	12	667	1.80%
2020/06/12	8	127.00	16	128.97	131.50	-8	422	-1.90%
2020/06/09	0	0.00	4	107.00	105.00	-4	288	-1.39%
2020/06/08	8	105.13	0	0.00	100.00	8	285	2.80%
2020/06/04	6	107.50	0	0.00	106.00	6	256	2.34%
2020/06/02	5	105.20	0	0.00	107.00	5	245	2.04%
2020/06/01	0	0.00	1	99.90	101.50	-1	233	-0.43%
2020/05/29	2	99.80	0	0.00	100.00	2	222	0.90%
2020/05/27	5	92.68	2	99.00	99.70	3	201	1.49%
2020/05/25	1	88.70	1	88.30	90.90	0	182	0.00%
2020/05/21	2	90.20	0	0.00	89.10	2	175	1.14%
2020/02/04	0	0.00	1	72.20	72.20	-1	67	-1.49%
2020/01/30	0	0.00	2	73.75	73.50	-2	67	-2.96%
2020/01/20	0	0.00	1	77.90	77.90	-1	65	-1.53%
2019/12/17	0	0.00	1	78.50	78.50	-1	96	-1.04%
2019/12/03	2	79.25	0	0.00	79.30	2	128	1.56%
2019/12/02	1	79.00	0	0.00	78.90	1	130	0.77%
2019/11/28	0	0.00	1	78.60	78.60	-1	132	-0.75%
2019/11/25	1	78.40	1	78.40	78.40	0	144	0.00%
2019/11/18	0	0.00	1	78.60	78.60	-1	169	-0.59%
2019/11/08	0	0.00	1	77.80	77.80	-1	247	-0.40%
2019/11/07	0	0.00	1	80.10	80.10	-1	269	-0.37%
2019/11/06	1	81.30	1	80.90	80.90	0	296	0.00%
2019/10/31	0	0.00	2	80.50	80.50	-2	330	-0.61%
2019/10/30	0	0.00	1	82.20	80.70	-1	336	-0.30%
2019/10/29	2	81.60	0	0.00	81.10	2	343	0.58%
2019/10/28	4	81.40	0	0.00	81.40	4	351	1.14%
2019/10/24	1	82.70	0	0.00	82.60	1	375	0.27%
2019/10/22	1	83.50	0	0.00	83.50	1	385	0.26%
2019/10/16	0	0.00	1	83.00	82.50	-1	431	-0.23%
2019/10/14	0	0.00	11	83.10	82.40	-11	445	-2.47%
2019/10/09	1	86.20	1	85.20	86.30	0	453	0.00%
2019/10/08	19	85.92	0	0.00	85.70	19	455	4.17%
2019/10/07	24	85.82	1	84.70	86.00	23	472	4.87%
2019/10/04	60	84.78	0	0.00	84.50	60	472	12.69%
2019/10/03	1	85.00	0	0.00	85.00	1	473	0.21%
2019/10/01	3	86.97	0	0.00	86.60	3	470	0.64%
2019/09/27	4	85.63	0	0.00	86.00	4	469	0.85%
2019/09/26	2	84.25	0	0.00	84.10	2	466	0.43%
2019/09/25	3	83.33	0	0.00	82.80	3	465	0.64%
2019/09/16	0	0.00	1	80.70	80.70	-1	463	-0.22%
2019/09/11	0	0.00	17	80.51	80.00	-17	461	-3.68%
2019/09/10	0	0.00	1	88.60	86.20	-1	446	-0.22%
2019/09/09	2	88.90	0	0.00	88.90	2	443	0.45%
2019/09/05	8	89.76	0	0.00	91.20	8	437	1.83%
2019/09/04	7	88.30	0	0.00	87.70	7	431	1.62%
2019/09/03	1	87.50	0	0.00	87.20	1	436	0.23%
2019/09/02	0	0.00	2	87.35	87.80	-2	434	-0.46%
2019/08/30	0	0.00	1	89.80	87.40	-1	433	-0.23%
2019/08/29	2	88.45	3	88.60	88.60	-1	430	-0.23%
2019/08/27	0	0.00	2	86.10	85.90	-2	421	-0.47%
2019/08/26	0	0.00	1	85.40	85.40	-1	420	-0.24%
2019/08/20	1	85.90	0	0.00	85.80	1	395	0.25%
2019/08/19	0	0.00	4	86.50	85.70	-4	392	-1.02%
2019/08/16	4	86.40	22	86.58	86.40	-18	386	-4.65%
2019/08/15	3	84.50	6	86.17	85.00	-3	376	-0.80%
2019/08/14	0	0.00	50	89.74	88.00	-50	367	-13.60%
2019/08/12	1	99.10	0	0.00	106.00	1	321	0.31%
2019/08/08	0	0.00	7	97.70	98.60	-7	295	-2.37%
2019/08/07	4	94.28	1	98.20	98.20	3	268	1.12%
2019/08/06	0	0.00	1	87.30	90.30	-1	248	-0.40%
2019/08/01	1	91.40	0	0.00	93.20	1	236	0.42%
2019/07/31	2	90.00	5	88.50	91.10	-3	229	-1.31%
2019/07/26	4	89.45	0	0.00	91.60	4	199	2.01%
2019/07/23	3	90.00	5	91.20	90.00	-2	181	-1.10%
2019/07/17	6	82.48	3	85.13	87.10	3	134	2.22%
2019/07/15	8	80.50	0	0.00	81.50	8	119	6.68%
2019/07/12	3	78.60	0	0.00	79.00	3	109	2.74%
2019/07/09	0	0.00	2	74.30	73.90	-2	88	-2.25%
2019/07/03	0	0.00	2	76.10	76.70	-2	100	-1.98%
2019/06/11	0	0.00	5	73.62	74.30	-5	150	-3.33%
2019/06/06	0	0.00	1	69.90	69.80	-1	146	-0.68%
2019/06/05	0	0.00	4	70.20	69.60	-4	151	-2.64%
2019/05/27	2	68.35	5	68.44	68.50	-3	158	-1.89%
2019/05/22	0	0.00	1	70.10	69.60	-1	160	-0.62%
2019/05/21	2	69.55	3	70.00	70.10	-1	160	-0.62%
2019/05/20	3	70.20	4	71.00	70.10	-1	159	-0.63%
2019/05/17	0	0.00	3	72.00	71.70	-3	162	-1.85%
2019/05/16	0	0.00	1	72.70	72.70	-1	163	-0.61%
2019/05/14	0	0.00	2	71.70	72.90	-2	165	-1.21%
2019/05/10	0	0.00	3	72.90	72.00	-3	163	-1.83%
2019/05/07	0	0.00	2	73.20	73.30	-2	165	-1.21%
2019/05/06	2	73.10	1	72.60	72.50	1	166	0.60%
2019/04/30	0	0.00	1	71.50	71.70	-1	166	-0.60%
2019/04/29	0	0.00	7	72.16	71.00	-7	166	-4.21%
2019/04/26	0	0.00	2	71.90	72.60	-2	165	-1.21%
2019/04/24	0	0.00	1	72.10	72.00	-1	167	-0.60%
2019/04/18	0	0.00	7	71.91	71.50	-7	177	-3.95%
2019/04/17	0	0.00	2	72.50	72.10	-2	177	-1.13%
2019/04/16	0	0.00	2	72.70	72.70	-2	177	-1.13%
2019/04/12	0	0.00	5	71.30	71.00	-5	180	-2.76%
2019/04/11	1	72.20	6	72.02	71.90	-5	179	-2.78%
2019/04/10	0	0.00	2	74.70	74.80	-2	172	-1.16%
2019/04/09	0	0.00	2	75.25	74.90	-2	168	-1.19%
2019/04/08	0	0.00	3	75.27	75.50	-3	169	-1.77%
2019/03/29	4	77.23	0	0.00	77.20	4	163	2.44%
2019/03/28	2	77.25	0	0.00	76.80	2	165	1.21%
2019/03/27	4	77.58	0	0.00	77.80	4	168	2.37%
2019/03/26	3	76.47	0	0.00	76.60	3	169	1.77%
2019/03/25	1	78.20	0	0.00	76.30	1	170	0.59%
2019/03/22	10	79.85	0	0.00	80.00	10	165	6.04%
2019/03/21	1	79.50	1	81.00	79.50	0	166	0.00%
2019/03/20	2	79.05	8	79.49	79.90	-6	164	-3.65%
2019/03/19	3	78.40	4	78.50	78.50	-1	167	-0.60%
2019/03/18	0	0.00	1	80.60	78.80	-1	177	-0.56%
2019/03/11	0	0.00	9	74.56	75.80	-9	172	-5.22%
2019/03/08	0	0.00	1	73.50	73.70	-1	171	-0.58%
2019/03/06	0	0.00	3	73.63	73.20	-3	177	-1.69%
2019/03/05	0	0.00	2	73.75	73.70	-2	178	-1.12%
2019/03/04	1	73.60	0	0.00	73.60	1	179	0.56%
2019/02/27	6	74.40	3	74.77	74.40	3	179	1.67%
2019/02/25	0	0.00	4	74.90	76.00	-4	179	-2.23%
2019/02/22	0	0.00	1	73.70	74.10	-1	177	-0.56%
2019/02/18	4	75.03	5	75.48	75.00	-1	184	-0.54%
2019/02/15	0	0.00	5	72.50	73.20	-5	182	-2.74%
2019/02/14	2	72.55	0	0.00	72.50	2	183	1.09%
2019/02/13	0	0.00	1	71.70	72.20	-1	187	-0.53%
2019/02/12	6	71.25	2	71.25	71.10	4	187	2.13%
2019/02/11	1	71.20	1	71.70	71.20	0	188	0.00%
2019/01/30	0	0.00	3	70.33	70.50	-3	188	-1.59%
2019/01/28	0	0.00	2	69.40	69.40	-2	188	-1.06%
2019/01/25	1	68.80	2	69.20	68.80	-1	190	-0.53%
2019/01/23	1	68.80	4	68.78	68.80	-3	199	-1.50%
2019/01/22	1	69.70	1	69.40	69.10	0	204	0.00%
2019/01/18	0	0.00	2	68.75	68.70	-2	211	-0.95%
2019/01/17	0	0.00	1	68.30	68.30	-1	215	-0.46%
2019/01/16	0	0.00	1	68.50	68.50	-1	217	-0.46%
2019/01/15	0	0.00	6	67.57	67.90	-6	217	-2.76%
2019/01/11	1	67.20	3	67.80	67.90	-2	222	-0.90%
2019/01/09	0	0.00	1	71.40	71.60	-1	219	-0.46%
2019/01/08	1	71.10	0	0.00	71.30	1	219	0.46%
2019/01/07	0	0.00	1	71.40	70.80	-1	227	-0.44%
2019/01/04	0	0.00	2	67.00	70.00	-2	235	-0.85%
2019/01/03	2	68.95	0	0.00	68.90	2	256	0.78%
2019/01/02	1	70.40	1	71.10	70.40	0	269	0.00%
2018/12/28	0	0.00	1	71.30	71.30	-1	276	-0.36%
2018/12/27	0	0.00	5	71.42	71.70	-5	287	-1.74%
2018/12/26	0	0.00	1	70.30	70.30	-1	292	-0.34%
2018/12/25	0	0.00	2	71.55	71.70	-2	300	-0.67%
2018/12/24	0	0.00	1	71.20	73.10	-1	311	-0.32%
2018/12/21	1	71.00	3	70.90	71.90	-2	334	-0.60%
2018/12/20	0	0.00	2	72.15	70.70	-2	339	-0.59%
2018/12/18	1	74.50	0	0.00	74.50	1	358	0.28%
2018/12/17	0	0.00	1	77.00	76.10	-1	388	-0.26%
2018/12/14	2	78.10	0	0.00	77.00	2	430	0.46%
2018/12/13	4	79.15	0	0.00	78.60	4	496	0.81%
2018/12/12	12	79.91	0	0.00	78.60	12	526	2.28%
2018/12/11	2	78.65	1	81.60	78.70	1	553	0.18%
2018/12/10	3	78.03	0	0.00	77.20	3	544	0.55%
2018/12/07	5	75.92	0	0.00	78.20	5	545	0.92%
2018/12/06	1	73.80	3	76.20	73.40	-2	545	-0.37%
2018/12/04	12	79.56	0	0.00	79.70	12	559	2.14%
2018/12/03	4	77.73	0	0.00	77.50	4	574	0.70%
2018/11/30	6	75.13	0	0.00	75.10	6	575	1.04%
2018/11/29	1	74.50	0	0.00	75.10	1	580	0.17%
2018/11/28	7	73.63	0	0.00	72.90	7	583	1.20%
2018/11/27	4	72.78	0	0.00	72.70	4	593	0.67%
2018/11/26	10	71.70	1	72.00	72.00	9	618	1.46%
2018/11/23	1	70.10	0	0.00	69.90	1	666	0.15%
2018/11/22	2	70.75	0	0.00	70.20	2	682	0.29%
2018/11/21	4	71.80	0	0.00	71.70	4	702	0.57%
2018/11/20	2	73.10	0	0.00	71.90	2	715	0.28%
2018/11/19	2	71.55	0	0.00	71.30	2	729	0.27%
2018/11/16	1	72.40	0	0.00	71.10	1	784	0.13%
2018/11/15	18	71.63	2	70.70	71.80	16	843	1.90%
2018/11/14	6	69.98	0	0.00	70.00	6	853	0.70%
2018/11/13	2	69.75	1	70.30	70.30	1	901	0.11%
2018/11/12	1	71.50	0	0.00	71.50	1	946	0.11%
2018/11/09	9	70.96	0	0.00	73.70	9	952	0.94%
2018/11/08	2	70.30	1	70.20	70.00	1	971	0.10%
2018/11/07	4	67.28	0	0.00	68.50	4	986	0.41%
2018/11/06	2	67.40	0	0.00	66.20	2	1,020	0.20%
2018/11/05	6	68.48	0	0.00	67.70	6	1,019	0.59%
2018/11/02	10	68.01	4	67.68	68.00	6	1,019	0.59%
2018/11/01	5	66.44	1	67.70	67.30	4	1,017	0.39%
2018/10/31	6	64.07	1	65.10	64.80	5	1,014	0.49%
2018/10/30	2	61.80	2	63.55	62.40	0	1,010	0.00%
2018/10/29	3	63.93	1	65.10	63.60	2	1,006	0.20%
2018/10/26	3	65.40	3	67.17	64.60	0	1,003	0.00%
2018/10/24	4	70.03	2	69.40	69.50	2	994	0.20%
2018/10/23	1	71.00	0	0.00	69.70	1	995	0.10%
2018/10/22	6	70.47	0	0.00	70.60	6	994	0.60%
2018/10/19	10	69.94	0	0.00	70.10	10	992	1.01%
2018/10/18	1	73.30	0	0.00	72.60	1	986	0.10%
2018/10/16	2	75.00	0	0.00	74.40	2	981	0.20%
2018/10/15	2	74.15	11	74.00	74.00	-9	981	-0.92%
2018/10/12	2	72.20	7	73.94	75.40	-5	973	-0.51%
2018/10/11	0	0.00	15	71.98	72.10	-15	962	-1.56%
2018/10/09	0	0.00	9	81.93	79.10	-9	939	-0.96%
2018/10/08	0	0.00	9	81.40	81.40	-9	926	-0.97%
2018/10/05	0	0.00	1	78.30	77.70	-1	921	-0.11%
2018/10/04	0	0.00	4	80.83	80.80	-4	912	-0.44%
2018/10/02	14	80.06	2	82.35	80.10	12	905	1.33%
2018/10/01	4	83.40	0	0.00	83.40	4	893	0.45%
2018/09/28	10	82.12	0	0.00	81.90	10	887	1.13%
2018/09/26	5	85.70	0	0.00	85.70	5	868	0.58%
2018/09/21	24	90.88	24	88.73	88.80	0	850	0.00%
2018/09/20	11	90.39	6	87.90	87.90	5	818	0.61%
2018/09/19	4	87.40	18	88.38	88.30	-14	779	-1.80%
2018/09/18	0	0.00	11	83.80	83.80	-11	717	-1.53%
2018/09/17	6	78.63	16	82.92	83.00	-10	687	-1.46%
2018/09/14	2	76.70	0	0.00	76.50	2	654	0.31%
2018/09/10	0	0.00	5	73.18	76.50	-5	653	-0.77%
2018/09/07	9	73.13	0	0.00	73.50	9	642	1.40%
2018/09/06	0	0.00	6	78.32	78.80	-6	622	-0.96%
2018/09/05	6	78.30	0	0.00	78.30	6	634	0.95%
2018/09/04	6	78.43	1	78.50	78.50	5	646	0.77%
2018/09/03	6	79.00	0	0.00	79.00	6	669	0.90%
2018/08/31	0	0.00	1	81.00	81.50	-1	660	-0.15%
2018/08/30	2	80.50	0	0.00	80.50	2	635	0.31%
2018/08/29	12	79.50	0	0.00	79.50	12	586	2.05%
2018/08/28	19	76.58	9	77.07	76.50	10	571	1.75%
2018/08/27	11	79.10	0	0.00	79.10	11	552	1.99%
2018/08/24	1	80.80	0	0.00	81.00	1	538	0.19%
2018/08/23	0	0.00	19	80.33	80.50	-19	522	-3.64%
2018/08/22	4	80.10	1	80.00	80.60	3	466	0.64%
2018/08/21	0	0.00	5	74.60	74.60	-5	406	-1.23%
2018/08/20	0	0.00	29	78.38	73.50	-29	392	-7.38%
2018/08/17	19	74.05	0	0.00	76.40	19	343	5.54%
2018/08/16	0	0.00	3	69.70	70.20	-3	296	-1.01%
2018/08/15	0	0.00	2	72.90	71.30	-2	285	-0.70%
2018/08/13	14	67.09	0	0.00	67.30	14	250	5.59%
2018/08/10	1	61.10	0	0.00	61.20	1	216	0.46%
2018/08/07	2	62.30	0	0.00	62.40	2	219	0.91%
2018/08/06	4	62.05	0	0.00	62.30	4	223	1.79%
2018/08/01	1	60.50	0	0.00	60.60	1	225	0.44%
2018/07/30	2	60.65	0	0.00	60.50	2	226	0.88%
2018/07/27	3	58.90	1	59.80	59.80	2	225	0.89%
2018/07/19	2	58.30	0	0.00	58.40	2	229	0.87%
2018/07/18	3	59.13	0	0.00	58.30	3	232	1.29%
2018/07/17	1	58.50	1	58.50	58.50	0	234	0.00%
2018/07/16	2	59.35	0	0.00	58.40	2	238	0.84%
2018/07/13	0	0.00	3	59.33	59.20	-3	237	-1.26%
2018/07/11	0	0.00	1	56.70	56.50	-1	235	-0.42%
2018/07/09	0	0.00	1	59.00	59.60	-1	234	-0.43%
2018/07/06	2	59.40	0	0.00	59.50	2	236	0.85%
2018/07/05	2	59.60	4	60.15	59.60	-2	247	-0.81%
2018/07/03	0	0.00	7	65.87	64.70	-7	244	-2.86%
2018/07/02	3	67.33	0	0.00	66.70	3	245	1.22%
2018/06/29	0	0.00	6	66.20	66.60	-6	248	-2.42%
2018/06/28	0	0.00	3	67.60	66.70	-3	248	-1.21%
2018/06/27	1	68.50	0	0.00	68.20	1	250	0.40%
2018/06/26	1	63.90	0	0.00	66.50	1	246	0.41%
2018/06/25	1	64.70	0	0.00	64.50	1	257	0.39%
2018/06/21	5	66.06	0	0.00	66.30	5	257	1.94%
2018/06/20	3	64.03	1	64.70	64.30	2	256	0.78%
2018/06/15	9	68.22	0	0.00	68.10	9	252	3.56%
2018/06/14	10	67.67	0	0.00	68.00	10	255	3.92%
2018/06/13	1	68.20	0	0.00	67.90	1	264	0.38%
2018/06/12	7	65.80	4	68.00	68.00	3	248	1.20%
2018/06/04	0	0.00	7	59.14	59.20	-7	210	-3.32%
2018/06/01	0	0.00	1	58.00	58.00	-1	207	-0.48%
2018/05/31	0	0.00	1	58.00	58.00	-1	208	-0.48%
2018/05/29	2	58.00	0	0.00	58.00	2	208	0.96%
2018/05/23	1	57.20	0	0.00	57.20	1	208	0.48%
2018/05/22	3	57.93	0	0.00	57.90	3	207	1.45%
2018/05/17	0	0.00	4	58.30	58.20	-4	206	-1.94%
2018/05/16	1	58.40	1	58.90	58.40	0	206	0.00%
2018/05/15	1	58.70	0	0.00	58.80	1	207	0.48%
2018/05/10	1	60.20	0	0.00	60.20	1	200	0.50%
2018/05/03	0	0.00	2	61.10	60.70	-2	195	-1.02%
2018/04/26	1	58.50	0	0.00	57.00	1	191	0.52%
2018/04/25	0	0.00	2	57.20	59.10	-2	190	-1.05%
2018/04/24	2	57.90	5	58.70	58.00	-3	190	-1.57%
2018/04/20	3	61.70	0	0.00	61.70	3	185	1.61%
2018/04/19	2	61.35	0	0.00	61.20	2	181	1.10%
2018/04/18	1	60.10	0	0.00	59.90	1	180	0.55%
2018/04/17	3	59.97	0	0.00	59.70	3	186	1.61%
2018/04/16	2	60.25	0	0.00	59.90	2	185	1.08%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析