聰泰 (5474)-統一券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
282張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	126.50	124.50	-1	794	-0.13%
2024/04/24	1	124.00	1	124.00	124.00	0	791	0.00%
2024/04/23	0	121.00	0	0.00	120.50	0	793	0.00%
2024/04/22	0	0.00	1	118.50	119.00	-1	802	-0.12%
2024/04/19	1	121.00	0	0.00	122.50	1	804	0.12%
2024/04/18	1	128.50	0	0.00	128.50	1	819	0.12%
2024/04/15	0	0.00	1	133.00	132.00	-1	814	-0.12%
2024/04/10	0	0.00	31	138.52	136.00	-31	802	-3.86%
2024/04/09	2	142.75	86	143.33	138.50	-84	798	-10.52%
2024/04/08	141	153.21	30	149.35	147.00	111	781	14.20%	大買/鉅額交易
2024/04/03	1	137.50	3	138.00	140.00	-2	741	-0.27%
2024/04/02	2	139.50	1	137.00	141.00	1	734	0.14%
2024/03/29	1	133.00	0	0.00	132.00	1	721	0.14%
2024/03/28	4	135.38	3	135.33	134.00	1	718	0.14%
2024/03/27	1	143.00	3	141.67	134.50	-2	714	-0.28%
2024/03/26	3	139.83	1	138.00	140.00	2	702	0.28%
2024/03/25	12	138.50	15	139.57	138.50	-3	691	-0.43%
2024/03/22	5	138.50	7	135.36	138.50	-2	681	-0.29%
2024/03/21	2	134.25	5	133.50	134.50	-3	670	-0.45%
2024/03/20	4.5	136.17	1	136.00	135.50	3.5	665	0.52%
2024/03/19	6	133.67	2	133.00	130.50	4	655	0.61%
2024/03/18	2	131.50	2	131.00	131.50	0	646	0.00%
2024/03/14	0	0.00	1	135.00	132.00	-1	643	-0.16%
2024/03/13	2	137.00	2	136.75	135.00	0	641	0.00%
2024/03/12	0	0.00	2	134.00	135.50	-2	628	-0.32%
2024/03/11	3	134.17	0	0.00	133.00	3	625	0.48%
2024/03/08	1	137.00	7	141.93	133.00	-6	620	-0.97%
2024/03/07	20	143.83	33	146.02	142.00	-13	608	-2.14%
2024/03/06	1	146.00	0	0.00	147.00	1	592	0.17%
2024/03/05	47	145.77	46	145.76	146.00	1	583	0.17%
2024/03/04	2	139.50	3	139.50	143.00	-1	526	-0.19%
2024/03/01	7	134.00	0	0.00	133.00	7	508	1.38%
2024/02/27	8	134.88	15	136.70	133.00	-7	503	-1.39%
2024/02/26	2	142.75	25	141.20	141.50	-23	499	-4.61%
2024/02/23	44	142.17	62	144.41	141.50	-18	485	-3.71%
2024/02/22	42	143.61	8	134.94	145.00	34	451	7.53%
2024/02/20	0	0.00	1	135.00	131.00	-1	413	-0.24%
2024/02/19	4	137.63	9	136.33	137.00	-5	402	-1.24%
2024/02/16	51	134.66	44	133.19	133.00	7	385	1.82%
2024/02/15	28	131.91	1	130.50	130.50	27	365	7.40%
2024/02/05	0	129.50	25	128.62	129.50	-25	353	-7.06%
2024/02/02	3	130.83	3	124.67	130.50	0	342	0.00%
2024/02/01	1	123.00	0	0.00	123.00	1	319	0.31%
2024/01/31	1	123.50	0	0.00	124.00	1	318	0.31%
2024/01/30	5	121.00	13	123.65	121.00	-8	313	-2.55%
2024/01/29	11	123.45	1	123.50	123.00	10	310	3.22%
2024/01/26	5	123.00	3	126.50	122.50	2	306	0.65%
2024/01/25	8	133.25	263	134.49	127.50	-255	300	-84.98%	大賣/鉅額交易
2024/01/24	254	131.95	1	132.00	132.00	253	240	105.40%	大買/鉅額交易
2024/01/19	2	114.00	1	114.50	113.50	1	178	0.56%
2024/01/17	2	114.75	1	116.00	113.50	1	178	0.56%
2024/01/16	13	117.00	15	111.73	117.00	-2	177	-1.13%
2024/01/15	0	0.00	1	113.50	112.00	-1	170	-0.59%
2024/01/12	1	114.00	1	119.00	112.00	0	171	0.00%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2024/01/09	1	103.00	0	0.00	102.00	1	156	0.64%
2023/12/29	1	106.00	1	105.50	106.00	0	190	0.00%
2023/12/21	1	104.00	0	0.00	104.00	1	227	0.44%
2023/12/14	1	107.00	3	106.00	108.50	-2	299	-0.67%
2023/12/13	0	0.00	1	107.00	105.50	-1	319	-0.31%
2023/12/11	1	110.00	0	0.00	108.00	1	387	0.26%
2023/12/08	0	0.00	4	113.00	112.50	-4	390	-1.03%
2023/12/05	1	111.50	0	0.00	111.00	1	432	0.23%
2023/12/01	1	116.50	1	116.00	115.50	0	437	0.00%
2023/11/28	2	110.50	2	109.00	110.50	0	438	0.00%
2023/11/23	0	0.00	1	117.50	113.50	-1	443	-0.23%
2023/11/17	1	109.00	1	108.50	109.00	0	483	0.00%
2023/11/16	1	109.00	1	108.00	109.00	0	525	0.00%
2023/11/15	1	108.00	1	108.50	108.00	0	530	0.00%
2023/11/14	1	107.50	1	105.50	107.00	0	546	0.00%
2023/11/10	1	104.00	1	105.00	104.00	0	594	0.00%
2023/11/09	1	105.00	1	105.00	105.00	0	600	0.00%
2023/11/07	1	104.50	1	104.00	104.50	0	629	0.00%
2023/11/06	1	105.50	1	104.00	105.50	0	648	0.00%
2023/11/03	1	103.50	1	103.00	103.50	0	654	0.00%
2023/10/30	3	103.83	1	101.50	102.50	2	720	0.28%
2023/10/27	1	102.50	3	102.00	102.50	-2	739	-0.27%
2023/10/26	1	102.00	3	102.67	102.00	-2	766	-0.26%
2023/10/25	2	106.00	3	106.67	106.00	-1	794	-0.13%
2023/10/24	2	104.50	0	0.00	104.50	2	838	0.24%
2023/10/20	1	100.50	0	0.00	101.00	1	1,022	0.10%
2023/10/19	2	105.50	2	104.50	105.50	0	1,105	0.00%
2023/10/18	2	105.50	2	108.00	105.50	0	1,198	0.00%
2023/10/16	2	108.00	2	108.50	108.00	0	1,379	0.00%
2023/10/13	2	109.50	2	109.50	109.50	0	1,433	0.00%
2023/10/11	1	111.00	2	116.00	111.00	-1	1,570	-0.06%
2023/10/06	4	123.00	4	124.00	123.00	0	1,621	0.00%
2023/10/05	6	124.00	5	123.50	124.00	1	1,631	0.06%
2023/10/04	1	123.00	1	123.00	123.00	0	1,642	0.00%
2023/10/03	3	124.50	3	125.83	124.50	0	1,665	0.00%
2023/10/02	4	126.00	5	126.60	126.00	-1	1,685	-0.06%
2023/09/28	8	125.50	8	127.13	125.50	0	1,707	0.00%
2023/09/27	4	126.00	4	123.00	126.00	0	1,702	0.00%
2023/09/26	5	124.10	5	126.70	124.00	0	1,699	0.00%
2023/09/25	5	129.00	5	127.50	129.00	0	1,698	0.00%
2023/09/22	8	127.69	7	124.00	128.00	1	1,697	0.06%
2023/09/21	16	123.50	15	125.80	123.50	1	1,692	0.06%
2023/09/20	22	126.02	22	128.41	126.00	0	1,683	0.00%
2023/09/19	25	131.48	27	132.00	130.00	-2	1,684	-0.12%
2023/09/18	6	131.50	7	131.07	131.50	-1	1,663	-0.06%
2023/09/15	10	127.85	23	127.59	129.50	-13	1,663	-0.78%
2023/09/14	23	128.72	1	129.00	129.00	22	1,669	1.32%
2023/09/13	0	0.00	1	117.00	117.50	-1	1,634	-0.06%
2023/09/12	8	114.88	19	115.29	114.00	-11	1,634	-0.67%
2023/09/11	17	118.50	4	118.50	118.50	13	1,614	0.81%
2023/09/08	3	108.17	2	109.50	108.00	1	1,615	0.06%
2023/09/07	3	112.00	2	111.50	112.00	1	1,657	0.06%
2023/09/06	3	113.33	2	112.50	113.50	1	1,663	0.06%
2023/09/05	2	115.00	2	113.00	115.00	0	1,690	0.00%
2023/09/01	4	111.50	4	112.00	111.50	0	1,770	0.00%
2023/08/31	6	114.50	6	113.00	114.50	0	1,805	0.00%
2023/08/30	4	113.50	4	114.00	113.50	0	1,815	0.00%
2023/08/29	6	114.00	7	113.43	114.00	-1	1,818	-0.05%
2023/08/28	9	114.06	9	114.67	114.00	0	1,824	0.00%
2023/08/24	9	119.50	9	119.22	119.50	0	1,837	0.00%
2023/08/23	11	118.14	15	120.73	118.00	-4	1,833	-0.22%
2023/08/22	13	132.35	6	125.75	126.00	7	1,811	0.39%
2023/08/18	7	120.29	7	123.00	120.50	0	1,763	0.00%
2023/08/17	23	123.35	14	122.93	124.00	9	1,743	0.52%
2023/08/16	1	119.50	0	0.00	122.50	1	1,716	0.06%
2023/08/14	6	113.42	6	112.00	113.50	0	1,682	0.00%
2023/08/11	5	120.60	5	117.00	114.00	0	1,671	0.00%
2023/08/10	5	116.50	5	119.50	116.50	0	1,650	0.00%
2023/08/09	5	128.00	5	125.50	128.00	0	1,630	0.00%
2023/08/08	1	132.00	0	0.00	127.50	1	1,621	0.06%
2023/08/07	3	134.00	3	132.00	134.00	0	1,611	0.00%
2023/08/02	2	133.00	2	138.00	133.00	0	1,576	0.00%
2023/08/01	3	142.83	2	142.50	143.00	1	1,548	0.06%
2023/07/31	5	149.00	5	155.90	149.00	0	1,527	0.00%
2023/07/28	0	0.00	3	151.50	157.50	-3	1,499	-0.20%
2023/07/27	23	156.07	23	156.24	156.00	0	1,469	0.00%
2023/07/26	12	162.83	12	166.04	158.50	0	1,424	0.00%
2023/07/25	89	173.66	286	179.65	170.00	-197	1,374	-14.33%	大賣/鉅額交易
2023/07/24	293	169.02	89.2	168.23	177.00	203.8	1,236	16.49%	大買/鉅額交易
2023/07/21	14	160.86	112	161.29	161.00	-98	1,146	-8.55%	大賣/
2023/07/20	70.2	158.89	50	161.47	152.00	20.2	1,052	1.92%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	2	132.50	70.4	136.12	144.00	-68.4	864	-7.92%
2023/07/17	24	132.79	71	141.16	131.00	-47	809	-5.81%
2023/07/14	199	136.54	33	132.82	138.00	166	741	22.38%	大買/鉅額交易
2023/07/13	45.1	129.41	34	119.28	129.50	11.1	670	1.66%
2023/07/12	0	0.00	48	114.80	118.00	-48	605	-7.92%
2023/07/11	1	113.00	45	120.71	113.00	-44	591	-7.44%
2023/07/10	9	117.00	8	116.69	115.50	1	574	0.17%
2023/07/07	3	113.17	28	113.61	110.50	-25	544	-4.59%
2023/07/06	149	121.48	2	118.00	121.50	147	518	28.36%	大買/鉅額交易
2023/07/04	1	109.00	1	108.50	109.00	0	487	0.00%
2023/07/03	2	111.00	1	108.50	110.00	1	486	0.21%
2023/06/30	2	110.50	59	110.71	110.50	-57	481	-11.85%
2023/06/29	2	113.50	2	112.50	113.50	0	477	0.00%
2023/06/28	3	112.50	3	112.50	112.50	0	478	0.00%
2023/06/27	3	112.50	46	113.15	112.50	-43	477	-9.00%
2023/06/26	1	121.00	0	0.00	112.50	1	470	0.21%
2023/06/21	6	121.33	7	123.43	121.00	-1	458	-0.22%
2023/06/20	11	117.59	214	118.13	115.00	-203	457	-44.35%	大賣/鉅額交易
2023/06/19	25	119.50	1	119.50	119.50	24	434	5.52%
2023/06/16	0	0.00	2	111.75	109.00	-2	424	-0.47%
2023/06/15	0	0.00	8	106.06	113.50	-8	417	-1.92%
2023/06/14	1	110.00	0	0.00	106.50	1	403	0.25%
2023/06/13	52	105.38	23	104.87	112.50	29	392	7.39%
2023/06/12	31	112.55	0	0.00	112.50	31	345	8.96%
2023/06/09	107	126.46	3	124.67	125.00	104	336	30.90%	大買/鉅額交易
2023/06/08	108	123.29	9	124.00	121.00	99	305	32.42%	大買/
2023/06/07	33	121.24	7	119.07	119.50	26	261	9.93%
2023/06/06	2	110.25	38	109.22	112.00	-36	220	-16.35%
2023/06/05	35	102.99	2	102.75	103.00	33	182	18.04%
2023/06/02	1	95.00	0	0.00	94.00	1	169	0.59%
2023/06/01	0	0.00	17	97.88	97.50	-17	163	-10.42%
2023/05/31	5	93.68	7	93.26	95.50	-2	153	-1.30%
2023/05/30	2	98.70	121	100.78	93.30	-119	149	-79.78%	大賣/鉅額交易
2023/05/29	144	97.11	5	92.56	97.30	139	125	110.42%	大買/鉅額交易
2023/04/25	1	84.50	0	0.00	83.60	1	108	0.92%
2023/04/19	0	0.00	2	92.40	92.40	-2	104	-1.91%
2023/03/31	2	91.55	2	92.20	91.40	0	88	0.00%
2023/03/29	2	93.30	2	93.40	93.10	0	85	0.00%
2023/03/28	4	91.00	4	92.40	91.00	0	81	0.00%
2023/03/27	2	93.60	2	93.95	94.50	0	78	0.00%
2023/03/24	1	90.30	1	91.10	90.00	0	72	0.00%
2023/03/23	3	93.07	168	91.19	92.20	-165	66	-246.58%	大賣/鉅額交易
2023/03/22	169	87.66	1	86.30	87.80	168	45	370.04%	大買/鉅額交易
2023/03/21	0	0.00	1	78.20	79.90	-1	38	-2.59%
2023/02/22	0	0.00	0	77.60	77.70	0	46	-0.01%
2023/02/06	1	75.30	0	0.00	75.30	1	47	2.11%
2022/12/02	0	75.30	0	0.00	77.20	0	45	0.01%
2022/11/21	0	0.00	20	77.50	77.50	-20	41	-48.37%
2022/11/18	20	76.10	0	0.00	75.60	20	36	55.17%
2022/09/05	0	0.00	1	75.60	75.60	-1	51	-1.94%
2022/08/31	0	79.50	0	0.00	79.50	0	52	0.01%
2022/08/29	0	0.00	2	78.20	78.30	-2	54	-3.68%
2022/08/26	0	80.40	0	0.00	80.90	0	54	0.01%
2022/08/24	1	80.00	4	80.45	79.70	-3	57	-5.21%
2022/08/23	3	78.87	0	0.00	79.30	3	57	5.18%
2022/08/02	1	73.90	0	0.00	73.90	1	62	1.61%
2022/07/25	0	0.00	2	79.70	79.70	-2	86	-2.31%
2022/07/07	0	0.00	2	65.10	67.60	-2	299	-0.67%
2022/07/04	0	0.00	1	64.90	65.50	-1	298	-0.33%
2022/07/01	2	69.90	0	0.00	69.90	2	296	0.67%
2022/06/24	0	0.00	1	79.90	79.90	-1	293	-0.34%
2022/06/23	0	0.00	2	78.00	78.20	-2	293	-0.68%
2022/06/20	2	79.50	1	81.00	79.50	1	291	0.34%
2022/06/16	0	0.00	3	87.40	87.40	-3	287	-1.04%
2022/06/08	1	95.30	4	95.30	95.30	-3	285	-1.05%
2022/06/07	2	95.00	0	0.00	94.80	2	285	0.70%
2022/06/01	1	97.00	0	0.00	97.40	1	287	0.35%
2022/05/31	0	0.00	1	95.20	95.20	-1	285	-0.35%
2022/05/30	1	94.70	0	0.00	94.90	1	285	0.35%
2022/05/25	1	93.50	1	94.20	93.40	0	286	0.00%
2022/05/24	1	93.90	1	93.60	93.40	0	287	0.00%
2022/05/18	0	0.00	1	95.80	95.80	-1	290	-0.34%
2022/05/12	0	0.00	6	93.53	93.10	-6	322	-1.86%
2022/05/09	2	96.20	4	97.50	96.20	-2	324	-0.62%
2022/05/05	6	103.00	0	0.00	101.00	6	317	1.89%
2022/05/03	1	99.00	10	99.01	99.50	-9	311	-2.89%
2022/04/29	7	102.93	9	103.22	101.50	-2	307	-0.65%
2022/04/28	9	104.22	5	104.80	102.00	4	301	1.33%
2022/04/27	10	103.65	11	103.64	103.50	-1	290	-0.34%
2022/04/26	9	113.56	15	113.43	105.00	-6	276	-2.17%
2022/04/25	15	122.43	18	123.14	111.00	-3	239	-1.25%
2022/04/22	9	120.17	168.4	116.06	122.50	-159.4	165	-96.48%	大賣/鉅額交易
2022/04/21	168	111.40	0	0.00	111.50	168	122	137.57%	大買/鉅額交易
2022/04/19	1	103.00	0	0.00	101.00	1	112	0.89%
2022/04/18	2	101.25	1	99.90	100.00	1	111	0.90%
2022/04/15	13	103.15	1	106.00	101.50	12	108	11.03%
2022/04/14	2	98.00	42	103.68	98.00	-40	97	-40.86%
2022/04/13	42	103.00	0	0.00	103.00	42	90	46.38%
2022/03/07	0	100.00	0	0.00	99.50	0	92	0.00%
2022/03/03	0	0.00	5	104.20	104.00	-5	93	-5.36%
2022/02/25	1	103.50	0	0.00	103.50	1	106	0.94%
2022/02/23	5	110.40	0	0.00	108.00	5	137	3.65%
2022/02/14	0	0.00	5	117.50	109.50	-5	138	-3.62%
2022/02/11	3	112.50	1	105.50	112.50	2	116	1.71%
2022/01/12	1	106.00	0	0.00	105.00	1	152	0.65%
2021/12/20	0	106.00	0	0.00	106.00	0	164	0.00%
2021/12/16	1	107.00	0	0.00	107.00	1	166	0.60%
2021/12/14	1	107.50	0	0.00	107.00	1	168	0.59%
2021/12/06	1	115.00	0	0.00	114.50	1	171	0.58%
2021/11/30	1	115.00	0	0.00	116.00	1	212	0.47%
2021/11/25	0	0.00	1	125.50	121.00	-1	212	-0.47%
2021/11/24	0	0.00	1	128.00	125.00	-1	208	-0.48%
2021/11/23	1	128.00	4	123.75	125.50	-3	201	-1.49%
2021/11/22	1	124.50	258	126.25	124.00	-257	191	-133.88%	大賣/鉅額交易
2021/11/19	260	121.93	1	122.00	122.00	259	170	151.52%	大買/鉅額交易
2021/11/16	1	113.00	0	0.00	112.50	1	171	0.58%
2021/11/15	0	0.00	3	113.17	115.50	-3	173	-1.73%
2021/10/29	2	118.50	0	0.00	117.50	2	219	0.91%
2021/10/27	0	0.00	7	119.43	119.50	-7	215	-3.26%
2021/10/26	7	116.57	0	0.00	117.00	7	195	3.57%
2021/10/06	2	95.30	0	0.00	95.30	2	200	1.00%
2021/09/30	0	0.00	2	109.00	108.50	-2	200	-1.00%
2021/09/27	0	112.00	0	0.00	113.50	0	201	0.00%
2021/09/24	0	0.00	1	118.50	115.50	-1	202	-0.49%
2021/09/22	0	0.00	1	112.50	112.50	-1	203	-0.49%
2021/09/17	1	112.00	0	0.00	112.50	1	203	0.49%
2021/09/15	1	112.00	0	0.00	112.00	1	208	0.48%
2021/09/10	0	0.00	1	124.00	124.00	-1	205	-0.49%
2021/09/06	0	0.00	48	133.70	128.00	-48	199	-24.07%
2021/09/03	24	138.00	0	0.00	138.00	24	185	12.90%
2021/09/02	26	125.50	2	125.50	125.50	24	167	14.35%
2021/08/19	1	141.50	1	141.00	140.00	0	163	0.00%
2021/08/18	0	0.00	1	142.00	142.00	-1	160	-0.62%
2021/08/16	0	0.00	20	139.83	138.00	-20	160	-12.49%
2021/08/13	0	0.00	35	149.86	143.50	-35	158	-22.06%
2021/08/12	0	0.00	1	142.50	147.00	-1	157	-0.64%
2021/08/10	5	167.50	0	0.00	164.00	5	150	3.32%
2021/08/09	1	176.00	0	0.00	170.50	1	155	0.64%
2021/08/06	31	174.85	1	174.00	175.50	30	158	18.89%
2021/08/05	20	177.00	0	0.00	177.50	20	154	12.90%
2021/07/29	0	0.00	1	169.50	169.00	-1	170	-0.59%
2021/07/22	1	164.00	0	0.00	166.50	1	185	0.54%
2021/07/19	0	0.00	1	160.50	160.50	-1	189	-0.53%
2021/07/16	1	162.00	0	0.00	161.50	1	193	0.52%
2021/07/13	0	0.00	1	163.00	161.50	-1	204	-0.49%
2021/07/09	0	0.00	1	172.50	172.50	-1	209	-0.48%
2021/07/08	1	174.00	0	0.00	173.00	1	221	0.45%
2021/07/06	0	0.00	2	174.00	174.00	-2	303	-0.66%
2021/06/30	0	0.00	21	173.36	173.50	-21	388	-5.40%
2021/06/29	3	174.00	0	0.00	174.00	3	402	0.74%
2021/06/28	5	176.60	0	0.00	176.50	5	439	1.14%
2021/06/25	1	179.00	0	0.00	177.50	1	448	0.22%
2021/06/24	12	181.46	1	181.00	181.00	11	457	2.41%
2021/06/22	2	179.00	0	0.00	175.00	2	496	0.40%
2021/06/11	1	181.00	0	0.00	176.00	1	726	0.14%
2021/06/08	0	0.00	1	176.00	175.00	-1	822	-0.12%
2021/05/26	0	0.00	1	174.00	176.00	-1	834	-0.12%
2021/05/18	1	161.00	0	0.00	165.50	1	856	0.12%
2021/05/13	0	0.00	1	177.00	175.50	-1	862	-0.12%
2021/05/06	1	192.50	0	0.00	183.00	1	871	0.11%
2021/05/05	0	0.00	1	190.50	190.50	-1	889	-0.11%
2021/05/03	0	0.00	1	184.00	185.50	-1	912	-0.11%
2021/04/22	1	195.00	0	0.00	190.00	1	942	0.11%
2021/04/21	1	196.00	0	0.00	196.00	1	954	0.10%
2021/04/20	1	199.00	1	200.00	200.00	0	961	0.00%
2021/04/19	0	0.00	2	199.75	197.00	-2	965	-0.21%
2021/04/16	5	204.10	2	205.75	201.00	3	986	0.30%
2021/04/15	2	206.00	1	199.00	206.00	1	989	0.10%
2021/04/14	2	196.00	0	0.00	196.00	2	990	0.20%
2021/04/13	0	0.00	2	204.75	200.00	-2	994	-0.20%
2021/04/12	4	220.63	7	220.29	214.00	-3	981	-0.31%
2021/04/09	10	242.20	4	245.75	237.50	6	935	0.64%
2021/04/08	7	252.21	10	249.90	251.50	-3	950	-0.32%
2021/04/07	8	234.69	0	0.00	237.00	8	926	0.86%
2021/04/06	0	0.00	1	226.50	229.50	-1	927	-0.11%
2021/04/01	7	229.29	0	0.00	227.50	7	949	0.74%
2021/03/31	6	230.17	5	228.30	228.00	1	940	0.11%
2021/03/26	2	221.50	1	225.50	219.50	1	893	0.11%
2021/03/25	1	220.00	1	220.50	220.50	0	879	0.00%
2021/03/24	1	217.00	1	216.50	215.50	0	859	0.00%
2021/03/23	2	213.75	2	215.50	214.00	0	859	0.00%
2021/03/22	1	229.50	1	217.00	220.00	0	848	0.00%
2021/03/19	5	227.50	32	225.22	222.50	-27	827	-3.26%
2021/03/18	25	218.50	0	0.00	218.50	25	746	3.35%
2021/03/17	4	199.13	0	0.00	199.00	4	703	0.57%
2021/03/16	10	194.40	9	198.94	194.00	1	688	0.15%
2021/03/15	5	205.50	34	197.76	200.50	-29	678	-4.27%
2021/03/12	25	187.00	0	0.00	187.00	25	616	4.06%
2021/03/11	1	170.00	5	170.00	170.00	-4	609	-0.66%
2021/02/19	0	0.00	1	184.00	184.00	-1	749	-0.13%
2021/02/18	1	174.50	0	0.00	174.50	1	757	0.13%
2021/02/05	0	0.00	1	177.50	174.00	-1	766	-0.13%
2021/02/04	0	0.00	0	182.00	177.00	0	777	0.00%
2021/02/03	2	176.25	0	0.00	175.00	2	791	0.25%
2021/01/27	8	190.50	10	190.60	187.00	-2	863	-0.23%
2021/01/25	9	184.89	2	187.50	181.50	7	854	0.82%
2021/01/22	1	172.00	1	164.00	172.00	0	838	0.00%
2021/01/19	0	0.00	4	173.50	173.50	-4	832	-0.48%
2021/01/18	1	171.00	0	0.00	171.00	1	833	0.12%
2021/01/15	1	172.00	0	0.00	171.50	1	829	0.12%
2021/01/14	1	179.00	0	0.00	179.00	1	820	0.12%
2021/01/08	1	176.00	0	0.00	174.00	1	845	0.12%
2021/01/07	2	180.50	0	0.00	180.00	2	879	0.23%
2021/01/06	1	178.50	2	176.25	178.00	-1	915	-0.11%
2021/01/05	1	188.50	0	0.00	187.00	1	932	0.11%
2021/01/04	1	192.50	0	0.00	189.50	1	944	0.11%
2020/12/31	3	192.17	5	193.80	190.50	-2	945	-0.21%
2020/12/29	10	190.20	120	190.53	185.50	-110	1,003	-10.96%	大賣/鉅額交易
2020/12/28	115	196.32	1	191.50	196.50	114	1,015	11.23%	大買/鉅額交易
2020/12/23	0	0.00	2	185.50	185.50	-2	1,008	-0.20%
2020/12/17	1	187.50	1	190.50	190.50	0	1,087	0.00%
2020/12/16	1	190.50	1	191.00	189.50	0	1,101	0.00%
2020/12/11	1	206.00	1	210.00	197.50	0	1,168	0.00%
2020/12/10	0	0.00	1	210.50	210.50	-1	1,164	-0.09%
2020/11/26	2	224.75	1	226.00	225.00	1	1,371	0.07%
2020/11/25	0	0.00	2	227.00	224.00	-2	1,432	-0.14%
2020/11/23	0	0.00	1	243.50	237.00	-1	1,592	-0.06%
2020/11/20	3	241.50	5	237.20	239.00	-2	1,666	-0.12%
2020/11/19	2	228.25	3	229.50	230.00	-1	1,683	-0.06%
2020/11/18	3	224.50	4	222.38	222.50	-1	1,677	-0.06%
2020/11/17	4	221.50	1	216.50	219.50	3	1,679	0.18%
2020/11/16	1	217.00	62	220.91	216.00	-61	1,693	-3.60%
2020/11/13	26	219.12	2	220.50	220.50	24	1,702	1.41%
2020/11/12	0	0.00	25	213.38	211.00	-25	1,750	-1.43%
2020/11/11	20	221.80	0	0.00	219.50	20	1,753	1.14%
2020/11/10	21	219.12	40	216.00	218.50	-19	1,757	-1.08%
2020/11/09	87	239.19	5	241.20	239.50	82	1,767	4.64%
2020/11/06	2	223.00	0	0.00	223.00	2	1,775	0.11%
2020/11/04	10	218.55	57	211.96	227.50	-47	1,816	-2.59%
2020/11/03	3	215.50	31	218.60	216.00	-28	1,823	-1.54%
2020/11/02	5	228.00	0	0.00	227.00	5	1,848	0.27%
2020/10/29	0	0.00	1	227.00	227.50	-1	1,925	-0.05%
2020/10/28	0	0.00	1	230.50	228.00	-1	1,983	-0.05%
2020/10/20	1	227.00	0	0.00	228.00	1	2,320	0.04%
2020/10/19	0	0.00	3	221.00	221.00	-3	2,355	-0.13%
2020/10/16	8	222.13	3	222.83	218.50	5	2,340	0.21%
2020/10/15	5	225.50	5	231.80	223.00	0	2,331	0.00%
2020/10/14	14	234.57	14	237.36	229.50	0	2,314	0.00%
2020/10/13	0	0.00	2	237.25	236.00	-2	2,304	-0.09%
2020/10/08	6	291.17	5	292.40	291.00	1	2,290	0.04%
2020/10/07	3	291.33	2	290.25	290.50	1	2,322	0.04%
2020/10/06	29	299.38	29	304.38	287.50	0	2,308	0.00%
2020/10/05	9	281.11	10	280.10	286.00	-1	2,255	-0.04%
2020/09/25	1	276.50	3	278.50	277.00	-2	2,308	-0.09%
2020/09/24	0	0.00	27	282.43	275.50	-27	2,296	-1.18%
2020/09/23	4	295.50	3	298.33	290.50	1	2,289	0.04%
2020/09/21	3	296.17	2	312.00	294.00	1	2,270	0.04%
2020/09/18	3	311.83	5	316.90	311.50	-2	2,258	-0.09%
2020/09/17	12	316.21	5	315.40	309.00	7	2,249	0.31%
2020/09/16	8	318.31	3	314.17	310.00	5	2,242	0.22%
2020/09/15	17	318.00	13	316.58	314.00	4	2,217	0.18%
2020/09/14	29	294.72	10	307.50	315.50	19	2,220	0.86%
2020/09/11	40	303.09	52	294.39	292.50	-12	2,230	-0.54%
2020/09/10	3	328.83	5	330.80	325.00	-2	2,227	-0.09%
2020/09/09	13	328.92	8	333.31	341.00	5	2,247	0.22%
2020/09/08	11	346.32	34	336.51	330.00	-23	2,295	-1.00%
2020/09/07	31	349.55	94	361.79	343.00	-63	2,396	-2.63%
2020/09/04	27	369.72	32	371.28	367.50	-5	2,381	-0.21%
2020/09/03	23	366.00	6	357.67	358.00	17	2,376	0.72%
2020/09/02	86	366.57	14	346.82	371.00	72	2,361	3.05%
2020/09/01	17	339.44	13	338.19	337.50	4	2,358	0.17%
2020/08/31	16	333.94	21	332.64	330.50	-5	2,302	-0.22%
2020/08/28	28	327.34	56	321.83	334.00	-28	2,234	-1.25%
2020/08/27	55	320.31	37	322.09	304.00	18	2,148	0.84%
2020/08/26	65	306.85	51	302.05	312.00	14	2,063	0.68%
2020/08/25	61	277.02	63	275.65	287.00	-2	1,979	-0.10%
2020/08/24	59	259.76	2	257.50	261.00	57	1,935	2.94%
2020/08/21	1	261.50	1	254.00	251.00	0	1,923	0.00%
2020/08/20	2	246.00	62	243.91	249.00	-60	1,920	-3.12%
2020/08/19	28	266.98	10	272.00	258.50	18	1,890	0.95%
2020/08/18	38	268.26	26	259.35	269.00	12	1,867	0.64%
2020/08/17	1	258.00	23	255.85	251.00	-22	1,808	-1.22%
2020/08/14	0	0.00	1	252.00	260.00	-1	1,799	-0.06%
2020/08/13	7	259.64	2	256.25	254.00	5	1,782	0.28%
2020/08/12	8	262.25	69	266.87	265.00	-61	1,753	-3.48%
2020/08/11	99	271.48	9	273.44	275.00	90	1,727	5.21%
2020/08/10	1	260.00	8	259.50	261.50	-7	1,687	-0.41%
2020/08/07	5	256.40	16	261.59	255.00	-11	1,676	-0.66%
2020/08/06	25	259.72	37.1	257.68	254.00	-12.1	1,643	-0.73%
2020/08/05	3	249.83	33	249.38	247.50	-30	1,601	-1.87%
2020/08/04	14.1	250.98	191.2	249.46	246.50	-177.1	1,589	-11.14%	大賣/鉅額交易
2020/08/03	39	271.62	70	277.54	273.50	-31	1,528	-2.03%
2020/07/31	47	260.33	35	264.17	269.50	12	1,467	0.82%
2020/07/30	50	244.48	39	242.08	245.00	11	1,415	0.78%
2020/07/29	72	233.42	107	235.71	239.50	-35	1,355	-2.58%	大賣/
2020/07/28	100	245.03	51	249.56	218.00	49	1,307	3.75%
2020/07/27	19	227.24	34	226.00	236.50	-15	1,236	-1.21%
2020/07/24	100	224.37	93	220.63	215.00	7	1,176	0.59%
2020/07/23	237	207.22	59	205.29	213.00	178	1,092	16.29%	大買/鉅額交易
2020/07/22	79	190.11	11	191.05	194.00	68	1,042	6.52%
2020/07/21	51	193.98	12	192.38	192.50	39	1,030	3.78%
2020/07/20	3	179.83	0	0.00	189.50	3	1,011	0.30%
2020/07/17	3	183.67	97	175.99	180.50	-94	986	-9.53%
2020/07/16	1	195.00	0	0.00	195.00	1	953	0.10%
2020/07/15	9	196.28	6	204.00	198.00	3	938	0.32%
2020/07/14	61	217.74	8	218.75	209.00	53	915	5.79%
2020/07/13	0	0.00	41	202.00	202.00	-41	868	-4.72%
2020/07/10	62	193.98	10	194.80	184.00	52	859	6.05%
2020/07/09	27	200.06	59	200.27	204.00	-32	830	-3.86%
2020/07/08	2	184.50	5	185.00	185.50	-3	791	-0.38%
2020/07/07	0	0.00	105	191.50	191.50	-105	762	-13.78%	大賣/鉅額交易
2020/07/06	28	222.63	35	216.97	212.50	-7	737	-0.95%
2020/07/03	56	205.84	2	208.00	208.00	54	713	7.57%
2020/07/02	31	197.26	1	196.00	189.50	30	697	4.30%
2020/07/01	32.2	197.70	0	0.00	198.00	32.2	680	4.73%
2020/06/30	1	192.00	9	184.33	187.00	-8	667	-1.20%
2020/06/29	20	195.05	18	195.72	192.00	2	655	0.31%
2020/06/24	36	191.47	11	189.00	198.00	25	643	3.88%
2020/06/23	6	176.00	9	179.33	180.00	-3	630	-0.48%
2020/06/22	12	178.08	142	180.98	180.00	-130	617	-21.06%	大賣/鉅額交易
2020/06/19	161	177.23	43	177.01	177.50	118	600	19.66%	大買/鉅額交易
2020/06/18	24	161.27	12	157.92	161.50	12	584	2.05%
2020/06/17	23	143.17	25	144.54	147.00	-2	545	-0.37%
2020/06/16	16	141.13	16	142.69	144.00	0	517	0.00%
2020/06/15	43	140.55	31	141.60	140.00	12	483	2.48%
2020/06/12	26	132.17	23	132.59	131.50	3	422	0.71%
2020/06/10	42	112.95	10	112.05	115.50	32	298	10.71%
2020/06/08	2	114.75	0	0.00	100.00	2	285	0.70%
2020/06/02	0	0.00	5	103.40	107.00	-5	245	-2.04%
2020/06/01	4	101.50	12	101.13	101.50	-8	233	-3.42%
2020/05/29	0	0.00	12	99.30	100.00	-12	222	-5.40%
2020/05/28	8	95.84	9	98.61	95.10	-1	210	-0.47%
2020/05/27	31	97.97	11	91.97	99.70	20	201	9.92%
2020/05/26	0	0.00	12	91.36	91.00	-12	185	-6.46%
2020/05/25	0	0.00	12	90.64	90.90	-12	182	-6.58%
2020/05/22	1	88.90	16	88.09	88.00	-15	178	-8.39%
2020/05/21	10	90.70	0	0.00	89.10	10	175	5.69%
2020/05/20	9	91.03	0	0.00	91.50	9	167	5.37%
2020/05/19	15	94.10	33	93.04	91.40	-18	164	-10.97%
2020/05/18	60	90.01	20	90.51	90.60	40	151	26.41%
2020/05/15	3	87.50	0	0.00	87.60	3	143	2.10%
2020/05/14	1	86.50	1	85.20	85.20	0	134	0.00%
2020/05/11	1	85.90	1	85.20	85.20	0	120	0.00%
2020/04/07	0	0.00	2	67.50	67.50	-2	89	-2.23%
2020/03/27	2	64.80	0	0.00	64.80	2	86	2.31%
2020/03/25	0	0.00	10	63.83	64.50	-10	83	-12.01%
2020/03/24	10	60.30	0	0.00	60.30	10	78	12.67%
2020/03/17	0	0.00	5	55.40	55.40	-5	71	-7.02%
2020/03/16	5	55.00	0	0.00	55.00	5	72	6.94%
2020/02/07	0	0.00	2	73.20	73.20	-2	63	-3.14%
2020/01/13	0	0.00	1	78.30	78.30	-1	66	-1.51%
2019/10/28	3	81.40	0	0.00	81.40	3	351	0.85%
2019/10/08	0	0.00	1	86.10	85.70	-1	455	-0.22%
2019/10/04	3	85.20	0	0.00	84.50	3	472	0.63%
2019/10/03	4	85.48	1	85.00	85.00	3	473	0.63%
2019/09/27	1	84.90	0	0.00	86.00	1	469	0.21%
2019/09/11	0	0.00	10	80.50	80.00	-10	461	-2.17%
2019/09/06	1	93.10	3	91.10	90.20	-2	441	-0.45%
2019/09/05	7	90.19	0	0.00	91.20	7	437	1.60%
2019/09/03	0	0.00	8	87.55	87.20	-8	436	-1.83%
2019/08/23	0	0.00	5	88.20	87.60	-5	414	-1.21%
2019/08/22	0	0.00	3	89.50	88.50	-3	411	-0.73%
2019/08/21	7	90.80	8	88.44	88.70	-1	406	-0.25%
2019/08/20	1	86.00	7	85.96	85.80	-6	395	-1.52%
2019/08/19	14	85.89	63	86.73	85.70	-49	392	-12.47%
2019/08/16	2	87.10	99	86.86	86.40	-97	386	-25.09%
2019/08/15	12	86.28	37	85.58	85.00	-25	376	-6.64%
2019/08/14	29	90.56	484	90.35	88.00	-455	367	-123.76%	大賣/鉅額交易
2019/08/13	2	98.60	422	95.40	95.40	-420	334	-125.39%	大賣/鉅額交易
2019/08/12	111	105.36	44	105.18	106.00	67	321	20.86%	大買/
2019/08/08	56	98.92	4	98.53	98.60	52	295	17.61%
2019/08/07	161	96.57	40	96.94	98.20	121	268	45.05%	大買/鉅額交易
2019/08/06	37	89.52	6	88.93	90.30	31	248	12.48%
2019/08/05	9	90.57	2	90.10	90.60	7	243	2.87%
2019/08/02	5	90.28	1	90.70	90.70	4	242	1.65%
2019/08/01	51	92.66	0	0.00	93.20	51	236	21.60%
2019/07/29	155	94.41	131	92.78	91.60	24	214	11.19%	大買/大賣/
2019/07/26	20	90.54	1	90.10	91.60	19	199	9.54%
2019/07/25	49	88.64	0	0.00	88.70	49	190	25.74%
2019/07/24	30	89.06	3	88.00	89.40	27	186	14.48%
2019/07/23	8	89.84	0	0.00	90.00	8	181	4.42%
2019/07/22	61	89.27	2	89.10	89.70	59	171	34.34%
2019/07/19	47	88.59	2	87.00	87.00	45	160	28.02%
2019/07/18	29	87.79	5	88.36	87.80	24	148	16.20%
2019/07/17	155	82.71	13	83.62	87.10	142	134	105.25%	大買/鉅額交易
2019/07/16	4	81.73	1	80.90	80.90	3	123	2.43%
2019/07/15	35	81.17	0	0.00	81.50	35	119	29.21%
2019/07/11	2	78.40	0	0.00	78.80	2	106	1.88%
2019/07/04	0	0.00	2	73.65	74.30	-2	102	-1.95%
2019/06/17	2	73.80	0	0.00	73.50	2	124	1.60%
2019/05/20	1	70.10	0	0.00	70.10	1	159	0.63%
2019/05/17	1	71.70	0	0.00	71.70	1	162	0.62%
2019/05/13	0	0.00	1	72.90	72.90	-1	164	-0.61%
2019/05/09	1	72.80	0	0.00	72.60	1	163	0.61%
2019/04/26	0	0.00	2	72.10	72.60	-2	165	-1.21%
2019/04/18	0	0.00	1	71.50	71.50	-1	177	-0.56%
2019/04/15	2	71.45	3	72.13	72.40	-1	179	-0.56%
2019/04/12	1	71.30	0	0.00	71.00	1	180	0.55%
2019/04/11	2	72.50	5	72.02	71.90	-3	179	-1.67%
2019/04/10	1	74.70	0	0.00	74.80	1	172	0.58%
2019/04/02	1	75.40	0	0.00	75.00	1	167	0.60%
2019/04/01	1	76.30	0	0.00	76.30	1	165	0.60%
2019/03/25	1	77.90	0	0.00	76.30	1	170	0.59%
2019/03/18	1	80.90	0	0.00	78.80	1	177	0.56%
2019/03/15	1	78.80	0	0.00	78.90	1	169	0.59%
2019/03/11	1	75.00	3	75.40	75.80	-2	172	-1.16%
2019/03/08	1	73.20	1	73.70	73.70	0	171	0.00%
2019/02/20	1	74.20	0	0.00	74.20	1	179	0.56%
2019/02/18	2	75.70	1	75.00	75.00	1	184	0.54%
2019/02/11	0	0.00	5	71.20	71.20	-5	188	-2.65%
2019/01/28	5	69.28	0	0.00	69.40	5	188	2.65%
2018/12/24	1	71.50	1	73.10	73.10	0	311	0.00%
2018/12/14	1	78.80	1	77.00	77.00	0	430	0.00%
2018/12/13	1	79.50	1	78.60	78.60	0	496	0.00%
2018/12/11	0	0.00	2	82.00	78.70	-2	553	-0.36%
2018/12/07	1	75.30	3	78.20	78.20	-2	545	-0.37%
2018/12/06	2	73.40	0	0.00	73.40	2	545	0.37%
2018/12/05	0	0.00	2	78.80	78.20	-2	549	-0.36%
2018/12/04	3	79.63	2	79.55	79.70	1	559	0.18%
2018/11/30	1	76.00	1	75.10	75.10	0	575	0.00%
2018/11/29	1	74.50	1	75.10	75.10	0	580	0.00%
2018/11/28	2	72.85	1	72.90	72.90	1	583	0.17%
2018/11/27	1	72.90	1	72.70	72.70	0	593	0.00%
2018/11/23	2	70.45	2	69.90	69.90	0	666	0.00%
2018/11/22	1	72.60	1	70.20	70.20	0	682	0.00%
2018/11/21	0	0.00	1	71.60	71.70	-1	702	-0.14%
2018/11/20	1	72.30	1	71.90	71.90	0	715	0.00%
2018/11/19	1	71.70	1	71.30	71.30	0	729	0.00%
2018/11/16	1	71.80	1	71.10	71.10	0	784	0.00%
2018/11/15	1	70.20	1	71.80	71.80	0	843	0.00%
2018/11/13	1	70.20	1	70.30	70.30	0	901	0.00%
2018/11/01	1	67.00	1	67.30	67.30	0	1,017	0.00%
2018/10/30	0	0.00	6	62.57	62.40	-6	1,010	-0.59%
2018/10/26	3	64.60	2	65.35	64.60	1	1,003	0.10%
2018/10/25	1	66.80	1	66.10	66.00	0	998	0.00%
2018/10/19	1	70.00	0	0.00	70.10	1	992	0.10%
2018/10/16	1	74.40	0	0.00	74.40	1	981	0.10%
2018/10/15	2	73.90	12	74.35	74.00	-10	981	-1.02%
2018/10/12	0	0.00	2	72.15	75.40	-2	973	-0.21%
2018/10/11	0	0.00	14	71.91	72.10	-14	962	-1.45%
2018/10/09	12	79.42	1	80.90	79.10	11	939	1.17%
2018/10/08	1	78.00	0	0.00	81.40	1	926	0.11%
2018/10/05	1	77.20	1	78.50	77.70	0	921	0.00%
2018/10/04	2	79.70	0	0.00	80.80	2	912	0.22%
2018/10/02	3	81.83	21	81.21	80.10	-18	905	-1.99%
2018/10/01	1	83.80	8	83.15	83.40	-7	893	-0.78%
2018/09/28	11	83.38	8	82.35	81.90	3	887	0.34%
2018/09/27	5	85.00	1	85.00	84.60	4	874	0.46%
2018/09/26	3	87.00	0	0.00	85.70	3	868	0.35%
2018/09/25	4	86.88	6	87.00	86.80	-2	860	-0.23%
2018/09/21	23	89.82	6	88.83	88.80	17	850	2.00%
2018/09/20	102	89.84	21	88.42	87.90	81	818	9.90%	大買/
2018/09/19	28	87.63	37	87.92	88.30	-9	779	-1.15%
2018/09/18	25	81.63	38	82.46	83.80	-13	717	-1.81%
2018/09/17	26	82.62	63	80.54	83.00	-37	687	-5.38%
2018/09/13	1	76.70	2	76.30	75.60	-1	656	-0.15%
2018/09/12	1	74.00	0	0.00	75.60	1	656	0.15%
2018/09/11	0	0.00	16	77.05	75.60	-16	657	-2.43%
2018/09/10	6	75.85	0	0.00	76.50	6	653	0.92%
2018/09/07	16	73.48	9	71.51	73.50	7	642	1.09%
2018/09/06	6	78.63	2	78.90	78.80	4	622	0.64%
2018/09/05	8	79.99	4	78.30	78.30	4	634	0.63%
2018/09/04	11	79.33	1	78.70	78.50	10	646	1.55%
2018/09/03	41	79.11	0	0.00	79.00	41	669	6.12%
2018/08/31	17	82.34	9	82.47	81.50	8	660	1.21%
2018/08/30	11	80.54	6	81.58	80.50	5	635	0.79%
2018/08/29	4	78.85	2	77.60	79.50	2	586	0.34%
2018/08/28	9	78.86	23	78.96	76.50	-14	571	-2.45%
2018/08/27	28	79.91	15	79.77	79.10	13	552	2.35%
2018/08/24	2	78.90	5	79.76	81.00	-3	538	-0.56%
2018/08/23	14	79.30	6	79.85	80.50	8	522	1.53%
2018/08/22	10	78.00	8	79.09	80.60	2	466	0.43%
2018/08/21	2	74.00	6	73.83	74.60	-4	406	-0.98%
2018/08/20	4	76.90	20	77.12	73.50	-16	392	-4.07%
2018/08/17	15	75.77	10	74.98	76.40	5	343	1.46%
2018/08/16	16	69.94	2	70.20	70.20	14	296	4.73%
2018/08/15	2	67.45	10	68.23	71.30	-8	285	-2.80%
2018/08/14	22	67.65	29	68.41	68.10	-7	265	-2.63%
2018/08/13	12	67.30	1	67.30	67.30	11	250	4.40%
2018/08/07	0	0.00	2	62.40	62.40	-2	219	-0.91%
2018/08/03	2	60.50	0	0.00	60.80	2	224	0.89%
2018/07/27	0	0.00	1	59.80	59.80	-1	225	-0.44%
2018/07/25	0	0.00	2	58.50	58.50	-2	227	-0.88%
2018/07/11	0	0.00	2	58.25	56.50	-2	235	-0.85%
2018/07/05	2	60.55	1	59.60	59.60	1	247	0.40%
2018/07/04	1	62.00	0	0.00	62.50	1	245	0.41%
2018/07/03	2	64.70	0	0.00	64.70	2	244	0.82%
2018/06/28	1	68.70	1	66.70	66.70	0	248	0.00%
2018/06/25	0	0.00	1	64.50	64.50	-1	257	-0.39%
2018/06/14	3	67.53	2	67.95	68.00	1	255	0.39%
2018/06/13	2	69.00	2	67.90	67.90	0	264	0.00%
2018/06/12	0	0.00	4	65.45	68.00	-4	248	-1.61%
2018/06/11	33	65.86	30	65.00	65.40	3	227	1.32%
2018/06/07	0	0.00	10	60.30	60.30	-10	199	-5.02%
2018/06/04	1	59.50	0	0.00	59.20	1	210	0.47%
2018/05/28	0	0.00	1	58.60	58.60	-1	208	-0.48%
2018/05/25	1	58.00	1	58.50	58.50	0	208	0.00%
2018/05/18	1	58.20	0	0.00	58.00	1	206	0.48%
2018/05/14	1	62.40	0	0.00	60.10	1	208	0.48%
2018/05/04	1	61.50	1	60.80	60.80	0	196	0.00%
2018/05/03	1	60.40	1	60.70	60.70	0	195	0.00%
2018/04/26	10	57.00	0	0.00	57.00	10	191	5.22%
2018/04/25	0	0.00	1	59.10	59.10	-1	190	-0.52%
2018/04/24	1	58.00	0	0.00	58.00	1	190	0.52%
2018/04/23	4	60.50	1	59.80	59.80	3	187	1.60%
2018/04/20	1	62.50	6	61.70	61.70	-5	185	-2.69%
2018/04/12	6	62.28	1	61.90	61.90	5	183	2.72%
2018/04/11	1	62.60	1	62.60	62.60	0	182	0.00%
2018/04/03	4	57.70	0	0.00	58.50	4	174	2.29%
2018/04/02	1	59.40	6	60.28	60.10	-5	169	-2.95%
2018/03/30	0	0.00	12	59.60	59.60	-12	165	-7.24%
2018/03/29	1	57.90	1	57.90	57.90	0	162	0.00%
2018/03/28	9	58.60	1	58.70	58.60	8	170	4.70%
2018/03/21	0	0.00	4	55.60	55.60	-4	151	-2.63%
2018/03/14	0	0.00	2	50.70	50.50	-2	143	-1.39%
2018/03/13	1	50.30	12	50.15	50.20	-11	142	-7.73%
2018/03/12	25	51.89	14	50.88	50.80	11	140	7.85%
2018/03/09	3	47.30	0	0.00	47.35	3	125	2.39%
2018/02/07	2	43.10	0	0.00	43.10	2	120	1.66%
2018/02/06	1	45.60	1	43.40	43.40	0	117	0.00%
2018/02/02	2	49.40	0	0.00	49.40	2	113	1.76%
2018/02/01	0	0.00	7	49.80	49.80	-7	115	-6.06%
2018/01/08	2	52.15	2	51.70	51.70	0	106	0.00%
2018/01/04	2	53.80	0	0.00	52.80	2	102	1.95%
2018/01/02	1	53.60	1	53.30	53.30	0	99	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析