台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    277
  • 產業
    上櫃 電腦及週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289134.7241135.27134.00-32718-4.46%
2024/03/2746141.4392137.90134.50-46714-6.44%
2024/03/2668140.5452139.51140.00167022.28%
2024/03/2513139.0064139.08138.50-51691-7.38%
2024/03/2277137.8631136.55138.50466816.75%
2024/03/211135.5045134.83134.50-44670-6.56%
2024/03/20122135.1518135.08135.5010466515.62% 大買/鉅額交易
2024/03/1929134.6474133.96130.50-45655-6.87%
2024/03/1813130.4214131.75131.50-1646-0.15%
2024/03/1500.0012132.54131.50-12643-1.86%
2024/03/1410134.052133.50132.0086431.24%
2024/03/1390138.8722137.41135.006864110.60%
2024/03/1225134.7012134.75135.50136282.07%
2024/03/1143133.4226135.31133.00176252.72%
2024/03/0895133.6160136.55133.00356205.64%
2024/03/0778145.0677147.85142.0016080.16%
2024/03/0673146.6950145.56147.00235923.88%
2024/03/05159147.55285149.25146.00-126583-21.60% 大買/大賣/鉅額交易
2024/03/04124137.5963138.72143.006152611.59% 大買/
2024/03/0132133.9434135.25133.00-2508-0.39%
2024/02/2913133.6935134.61134.50-22505-4.35%
2024/02/2731136.3247136.64133.00-16503-3.18%
2024/02/2668144.7460143.78141.5084991.60%
2024/02/23103143.37119144.37141.50-16485-3.30% 大買/大賣/
2024/02/2296135.7959139.88145.00374518.19%
2024/02/2129132.6729133.78132.5004170.00%
2024/02/2038133.4568135.07131.00-30413-7.25%
2024/02/1993137.44120136.68137.00-27402-6.71% 大賣/
2024/02/16127132.8563133.48133.006438516.61% 大買/
2024/02/1589132.3762131.84130.50273657.40%
2024/02/057128.5774129.71129.50-67353-18.94%
2024/02/02114128.7576127.74130.503834211.11% 大買/
2024/02/0118122.5634123.41123.00-16319-5.00%
2024/01/3158122.677122.86124.005131815.99%
2024/01/3029123.1625123.56121.0043131.28%
2024/01/2920124.5033124.64123.00-13310-4.18%
2024/01/2657123.5665125.18122.50-8306-2.61%
2024/01/25202129.26291132.81127.50-89300-29.66% 大買/大賣/
2024/01/24112129.23103128.11132.0092403.75% 大買/大賣/
2024/01/2355119.8155117.65120.0001940.00%
2024/01/2224114.907114.29115.00171799.45%
2024/01/194113.886113.42113.50-2178-1.12%
2024/01/1813113.467113.29113.0061793.35%
2024/01/1712114.9219115.87113.50-7178-3.91%
2024/01/1663116.0512115.04117.005117728.81%
2024/01/1517112.9119112.76112.00-2170-1.17%
2024/01/1253116.43109.3116.57112.00-56.3171-32.76% 大賣/
2024/01/1100.005110.10111.50-5154-3.24%
2024/01/108101.881101.50101.5071534.55%
2024/01/092101.753103.00102.00-1156-0.64%
2024/01/0800.0010104.10103.50-10157-6.34%
2024/01/0500.001104.00104.00-1161-0.62%
2024/01/0400.004106.50105.00-4167-2.39%
2024/01/030106.006105.25105.00-6179-3.32%
2024/01/0200.007107.07107.00-7184-3.79%
2023/12/2931106.006106.67106.002519013.14%
2023/12/2800.0026108.29106.50-26196-13.23%
2023/12/2720106.802108.75108.50182018.93%
2023/12/2614105.391105.00105.50132086.23%
2023/12/2500.0010104.60104.50-10216-4.62%
2023/12/2215.1105.615104.90104.5010.12214.55%
2023/12/2100.007105.07104.00-7227-3.08%
2023/12/2018105.391105.50105.50172327.30%
2023/12/1927103.547104.64104.50202398.34%
2023/12/186106.254106.00104.5022510.80%
2023/12/151106.0013107.15106.00-12261-4.58%
2023/12/1412107.007107.36108.5052991.67%
2023/12/136107.507106.57105.50-1319-0.31%
2023/12/126107.9217108.15106.50-11341-3.22%
2023/12/111108.0042108.74108.00-41387-10.59%
2023/12/089113.0610114.50112.50-1390-0.26%
2023/12/0714114.7522115.68114.00-8422-1.89%
2023/12/0619113.8419114.08113.5004280.01%
2023/12/054.1111.648113.06111.00-4432-0.91%
2023/12/0400.007115.93114.50-7433-1.61%
2023/12/0110116.1514115.75115.50-4437-0.91%
2023/11/3021116.1427116.39117.00-6439-1.37%
2023/11/2950.1114.449114.28115.5041.14389.37%
2023/11/2820109.584110.50110.50164383.65%
2023/11/274109.6311111.64108.00-7441-1.58%
2023/11/248112.2515113.47112.50-7442-1.58%
2023/11/2325116.5854114.99113.50-29443-6.53%
2023/11/229112.112112.00112.5074421.58%
2023/11/2153111.3012110.92111.00414479.16%
2023/11/209110.3310109.70110.50-1460-0.22%
2023/11/173108.504109.13109.00-1483-0.21%
2023/11/163108.002109.25109.0015250.19%
2023/11/1543109.005108.50108.00385307.17%
2023/11/1436106.473107.50107.00335466.04%
2023/11/1318105.116105.33105.50125702.10%
2023/11/1017107.2128105.59104.00-11594-1.85%
2023/11/094105.2515106.30105.00-11600-1.83%
2023/11/0822107.365106.90107.00176112.78%
2023/11/071104.508105.44104.50-7629-1.11%
2023/11/0634105.849106.61105.50256483.85%
2023/11/034103.5019103.92103.50-15654-2.29%
2023/11/0260101.544103.00103.00566668.40%
2023/11/012798.9000.0098.50276793.97%
2023/10/3113100.655100.7299.1086951.15%
2023/10/3010103.105102.50102.5057200.69%
2023/10/277102.506102.67102.5017390.14%
2023/10/261102.0027102.76102.00-26766-3.39%
2023/10/259105.563105.83106.0067940.75%
2023/10/243103.3314103.39104.50-11838-1.31%
2023/10/2323102.831101.00103.50228862.48%
2023/10/2037100.5111103.59101.00261,0222.54%
2023/10/199105.175105.50105.5041,1050.36%
2023/10/187106.5016108.84105.50-91,198-0.75%
2023/10/178111.944110.88109.5041,3600.29%
2023/10/164108.8800.00108.0041,3790.29%
2023/10/137110.1433111.56109.50-261,433-1.81%
2023/10/1220109.9821110.26112.00-11,498-0.07%
2023/10/118112.7586112.94111.00-781,570-4.97%
2023/10/0613123.3528124.29123.00-151,621-0.93%
2023/10/0535124.9117123.62124.00181,6311.10%
2023/10/0433122.8818123.75123.00151,6420.91%
2023/10/0336126.2143125.99124.50-71,665-0.42%
2023/10/0245127.7325127.40126.00201,6851.19%
2023/09/2814126.4635125.90125.50-211,707-1.23%
2023/09/2730125.026124.42126.00241,7021.41%
2023/09/2638125.3427127.24124.00111,6990.65%
2023/09/259128.898127.69129.0011,6980.06%
2023/09/226125.3340124.41128.00-341,697-2.00%
2023/09/2126126.6066127.02123.50-401,692-2.36%
2023/09/2060127.2447128.69126.00131,6830.77%
2023/09/19196133.17253135.09130.00-571,684-3.38% 大買/大賣/
2023/09/1814132.7584133.80131.50-701,663-4.21%
2023/09/1531128.3177127.60129.50-461,663-2.77%
2023/09/14231125.2539.3124.17129.00191.71,66911.48% 大買/鉅額交易
2023/09/1319115.3932114.59117.50-131,634-0.80%
2023/09/1271115.75150.6119.72114.00-79.61,634-4.87% 大賣/
2023/09/1153.6118.2515117.67118.5038.61,6142.39%
2023/09/0816.1108.6427110.57108.00-10.91,615-0.67%
2023/09/075111.8036112.61112.00-311,657-1.87%
2023/09/0630113.138114.31113.50221,6631.32%
2023/09/0526114.8713113.92115.00131,6900.77%
2023/09/0419112.2430.2111.73113.50-11.21,730-0.65%
2023/09/0167.2112.2070112.99111.50-2.81,770-0.16%
2023/08/3126114.3548114.03114.50-221,805-1.22%
2023/08/3032.1114.8016114.84113.5016.11,8150.89%
2023/08/2914.2113.6054115.02114.00-39.91,818-2.19%
2023/08/2837114.5885115.14114.00-481,824-2.63%
2023/08/2513.1117.9227117.39117.00-141,820-0.77%
2023/08/24137.1119.4972120.53119.5065.11,8373.54% 大買/
2023/08/2388118.69145122.21118.00-571,833-3.11% 大賣/
2023/08/22208128.70119128.49126.00891,8114.91% 大買/大賣/
2023/08/2141121.7038.1120.96121.002.91,7700.16%
2023/08/1894124.22130125.84120.50-361,763-2.04% 大賣/
2023/08/17137123.24159123.16124.00-221,743-1.26% 大買/大賣/
2023/08/1677117.06140118.20122.50-631,716-3.67% 大賣/
2023/08/1554115.1377115.06115.50-231,691-1.36%
2023/08/1440.1113.3097114.52113.50-56.91,682-3.38%
2023/08/11100.1117.02114.1118.47114.00-141,671-0.84% 大賣/
2023/08/10215.1120.70178121.84116.5037.11,6502.25% 大買/大賣/
2023/08/0967127.1155127.07128.00121,6300.74%
2023/08/0894.3128.66113129.62127.50-18.71,621-1.15% 大賣/
2023/08/07123131.44136130.72134.00-131,611-0.81% 大買/大賣/
2023/08/0467133.54125133.32133.00-581,593-3.64% 大賣/
2023/08/02244135.43120140.64133.001241,5767.87% 大買/大賣/鉅額交易
2023/08/01158144.9488147.38143.00701,5484.52% 大買/
2023/07/31188154.02144154.74149.00441,5272.88% 大買/大賣/
2023/07/2888156.05100155.22157.50-121,499-0.80%
2023/07/2795155.76105161.91156.00-101,469-0.68% 大賣/
2023/07/26144161.42121167.29158.50231,4241.61% 大買/大賣/
2023/07/25943180.351,670181.08170.00-7271,374-52.89% 大買/大賣/鉅額交易
2023/07/24922175.93191.3169.53177.00730.71,23659.12% 大買/大賣/鉅額交易
2023/07/21220160.30214160.66161.0061,1460.52% 大買/大賣/
2023/07/20269159.541,402.1167.61152.00-1,133.11,052-107.68% 大買/大賣/鉅額交易
2023/07/19691158.006158.00158.0068588477.41% 大買/鉅額交易
2023/07/18642141.12219136.06144.0042386448.93% 大買/大賣/鉅額交易
2023/07/17326139.26348.4139.67131.00-22.4809-2.77% 大買/大賣/
2023/07/14224.1133.39448132.62138.00-223.9741-30.19% 大買/大賣/鉅額交易
2023/07/13417.5126.53173.2125.10129.50244.367036.46% 大買/大賣/鉅額交易
2023/07/1286116.3389116.61118.00-3605-0.50%
2023/07/1159117.0699118.67113.00-40591-6.76%
2023/07/10126115.85104115.44115.50225743.83% 大買/大賣/
2023/07/07145114.59197115.39110.50-52544-9.54% 大買/大賣/
2023/07/0696120.8392119.69121.5045180.77%
2023/07/0519109.7614109.89110.5054881.02%
2023/07/0422109.7718109.67109.0044870.82%
2023/07/0338109.888111.13110.00304866.17%
2023/06/3035111.4013111.88110.50224814.57%
2023/06/2925112.7619113.29113.5064771.26%
2023/06/2817113.4734114.09112.50-17478-3.55%
2023/06/2779114.2343114.30112.50364777.54%
2023/06/2660115.48175115.99112.50-115470-24.43% 大賣/鉅額交易
2023/06/21170121.4579122.09121.009145819.83% 大買/
2023/06/20109118.47116119.14115.00-7457-1.53% 大買/大賣/
2023/06/1949116.1223115.24119.50264345.98%
2023/06/1611109.7764111.29109.00-53424-12.49%
2023/06/1579107.8557110.35113.50224175.27%
2023/06/1463108.4459.2110.46106.503.84030.93%
2023/06/13179.1106.43258106.38112.50-78.9392-20.11% 大買/大賣/
2023/06/125113.701115.00112.5043451.16%
2023/06/09101125.3066125.17125.003533610.40% 大買/
2023/06/08156123.03183123.83121.00-27305-8.84% 大買/大賣/
2023/06/07125117.2683115.23119.504226116.04% 大買/
2023/06/06109109.65134109.46112.00-25220-11.35% 大買/大賣/
2023/06/0526100.362.1101.54103.002418213.09%
2023/06/023196.551197.1094.002016911.78%
2023/06/012798.011598.8897.50121637.36%
2023/05/312193.92893.4695.50131538.48%
2023/05/302898.817598.0593.30-47149-31.51%
2023/05/291095.83192.0097.3091257.15%
2023/05/26287.85186.6088.5011140.87%
2023/05/251586.96387.0386.301211010.83%
2023/05/24185.0000.0084.9011080.92%
2023/05/23484.63185.0085.0031082.76%
2023/05/22984.9700.0084.6091088.26%
2023/05/19184.10283.3083.30-1108-0.92%
2023/05/181283.44482.7383.6081087.38%
2023/05/17782.9300.0082.7071076.49%
2023/05/16181.00182.2082.2001070.00%
2023/05/15880.681483.1180.70-6107-5.58%
2023/05/12283.70483.9083.80-2106-1.88%
2023/05/111285.462384.5683.30-11106-10.36%
2023/05/10383.0000.0082.9031022.92%
2023/05/09683.52283.8583.3041023.90%
2023/05/0800.00285.6084.50-2102-1.95%
2023/05/04185.5000.0085.5011080.92%
2023/05/0300.00185.6085.40-1108-0.92%
2023/05/021286.03386.4086.4091098.19%
2023/04/28384.5300.0084.1031092.74%
2023/04/27983.42283.7083.7071096.40%
2023/04/26483.85184.3084.3031092.75%
2023/04/2500.001185.0083.60-11108-10.10%
2023/04/2400.00386.6786.10-3107-2.78%
2023/04/21485.65586.3885.80-1108-0.93%
2023/04/20290.251490.3689.00-12106-11.31%
2023/04/19791.561292.4892.40-5104-4.79%
2023/04/181093.301993.7693.00-9102-8.77%
2023/04/17989.3100.0089.309969.30%
2023/04/14589.5000.0089.005965.19%
2023/04/13189.20289.6589.00-195-1.05%
2023/04/12690.4300.0090.206956.30%
2023/04/11689.50290.3090.304944.24%
2023/04/102489.91189.5090.10239224.75%
2023/04/07289.2000.0088.302912.18%
2023/04/06291.30991.4490.20-790-7.77%
2023/03/3100.00491.4091.40-488-4.51%
2023/03/30192.00392.5091.80-287-2.29%
2023/03/291093.70293.8593.108859.35%
2023/03/28193.60892.5691.00-781-8.56%
2023/03/271692.531292.8094.504785.11%
2023/03/242590.201290.3290.00137218.04%
2023/03/232992.085492.9992.20-2566-37.36%
2023/03/221083.25284.2587.8084517.62%
2023/03/211880.01279.9079.90163841.43%
2023/03/20176.7000.0077.301362.71%
2023/03/1700.000.377.3077.10-0.336-0.68%
2023/03/1600.00176.3076.20-136-2.70%
2023/03/1400.00177.1076.80-137-2.68%
2023/03/13177.8000.0077.301372.69%
2023/03/1000.00178.5078.50-137-2.68%
2023/03/09281.10181.1080.501362.71%
2023/03/0811.480.271582.6179.50-3.635-10.21%
2023/03/07279.0000.0079.202306.55%
2023/03/06678.23278.6578.8043013.12%
2023/03/03176.8000.0077.201303.24%
2023/03/0200.00276.9576.80-230-6.47%
2023/03/01176.50176.0076.100320.00%
2023/02/24176.60177.8076.600330.00%
2023/02/23177.90177.7077.900380.00%
2023/02/2200.00477.8077.70-446-8.51%
2023/02/20377.50477.9577.70-147-2.10%
2023/02/1700.00277.2077.10-247-4.24%
2023/02/16176.2000.0076.601472.12%
2023/02/1400.00175.7075.50-147-2.10%
2023/02/13275.6000.0075.302474.18%
2023/02/1000.00376.4376.90-348-6.24%
2023/02/09477.60177.0077.003486.20%
2023/02/0800.00276.8076.30-247-4.18%
2023/02/07176.60276.8076.80-147-2.11%
2023/02/03278.50278.2577.100460.00%
2023/02/021778.08879.3978.3094519.59%
2023/02/01176.00176.6076.100410.00%
2023/01/31375.1700.0075.503407.42%
2023/01/30273.00672.9573.00-439-10.03%
2023/01/16172.9000.0072.901392.51%
2023/01/13172.30372.7772.30-239-5.05%
2023/01/1200.00272.7072.90-239-5.07%
2023/01/1100.00373.4073.00-339-7.61%
2023/01/1000.00272.9072.50-239-5.08%
2023/01/0900.00173.5072.70-139-2.55%
2023/01/0600.00272.8072.80-239-5.08%
2023/01/05172.7000.0072.601402.49%
2023/01/03373.17272.0072.601412.43%
2022/12/29172.50172.2072.500410.00%
2022/12/2800.00172.5072.50-141-2.41%
2022/12/2300.00172.6072.60-141-2.39%
2022/12/21272.0000.0071.902424.66%
2022/12/2000.00372.3071.90-343-6.86%
2022/12/151074.5500.0075.80104422.40%
2022/12/14175.40176.0075.400440.00%
2022/12/13174.0000.0074.001442.25%
2022/12/1200.00173.8073.50-144-2.25%
2022/12/08175.0000.0075.001452.19%
2022/12/07274.4000.0074.302464.35%
2022/12/0600.00576.9876.10-545-10.90%
2022/12/05177.30277.8577.30-145-2.19%
2022/12/02976.57476.8377.2054511.06%
2022/12/01175.30375.0775.30-244-4.52%
2022/11/30174.7000.0074.701442.25%
2022/11/29574.3000.0074.3054411.21%
2022/11/28474.90174.8074.803446.69%
2022/11/25273.101474.4973.10-1244-26.86%
2022/11/24174.20174.4074.200430.00%
2022/11/23275.25176.0075.101432.30%
2022/11/22374.93576.9674.90-242-4.69%
2022/11/21777.032277.1477.50-1541-36.28%
2022/11/183972.463074.4775.6093624.83%
2022/11/17568.20268.6569.2032810.57%
2022/11/16268.20368.4068.20-128-3.54%
2022/11/15268.10668.7768.20-428-14.23%
2022/11/14168.60368.7368.60-229-6.87%
2022/11/11268.10668.3568.10-430-13.26%
2022/11/10267.1000.0067.102296.73%
2022/11/08167.3000.0067.501303.26%
2022/11/07464.8300.0065.7043013.17%
2022/10/31160.2000.0060.201323.11%
2022/10/2800.00759.4659.30-732-21.55%
2022/10/27260.3000.0060.302326.09%
2022/10/26559.3600.0059.1053315.04%
2022/10/25258.70959.7259.50-732-21.32%
2022/10/2400.00160.8060.50-132-3.09%
2022/10/21160.80461.0060.80-332-9.24%
2022/10/20560.5200.0061.0053315.15%
2022/10/19161.80162.0061.800330.00%
2022/10/18161.00160.9061.000330.00%
2022/10/17360.03159.6060.102345.85%
2022/10/14561.72261.5061.703348.68%
2022/10/13360.37962.6960.00-636-16.38%
2022/10/12164.0000.0064.001362.71%
2022/10/1100.001363.1264.80-1337-34.74%
2022/10/06266.20466.6066.20-237-5.28%
2022/10/05666.57365.7766.403387.81%
2022/10/04165.10165.5065.600380.00%
2022/10/03863.2800.0064.6083820.73%
2022/09/30263.60263.9064.600390.00%
2022/09/2900.00465.0364.50-440-9.86%
2022/09/28463.452164.8464.00-1741-41.15%
2022/09/271665.30265.6568.00144134.10%
2022/09/26366.101667.2666.00-1342-30.76%
2022/09/23669.6500.0069.7064313.76%
2022/09/21170.90270.9070.90-143-2.28%
2022/09/20271.6000.0071.402444.49%
2022/09/19171.40371.0071.40-244-4.46%
2022/09/16472.20372.0771.901442.22%
2022/09/15272.95772.4673.10-545-10.99%
2022/09/14174.0000.0072.901452.18%
2022/09/13174.60174.3074.300450.00%
2022/09/12274.8000.0074.602474.20%
2022/09/08174.5000.0075.001492.00%
2022/09/06173.80274.8573.80-151-1.96%
2022/09/0500.00775.4975.60-751-13.60%
2022/09/02277.55877.9977.50-652-11.42%
2022/09/0100.00278.2078.10-252-3.80%
2022/08/3100.00179.5079.50-152-1.90%
2022/08/29179.90478.8378.30-354-5.51%
2022/08/26281.00180.9080.901541.83%
2022/08/25681.2700.0080.4065510.75%
2022/08/2400.00180.8079.70-157-1.74%
2022/08/23178.10179.3079.300570.00%
2022/08/2200.00179.3079.50-158-1.72%
2022/08/19280.0000.0079.502583.43%
2022/08/181079.84680.3278.604576.94%
2022/08/17378.7000.0078.203565.29%
2022/08/1600.00177.0078.00-157-1.74%
2022/08/15877.25377.2076.605578.73%
2022/08/12276.15176.1076.201561.76%
2022/08/11375.67776.0076.00-456-7.04%
2022/08/10177.80277.6578.10-156-1.78%
2022/08/09776.43176.7077.6065610.55%
2022/08/0800.00175.0075.90-157-1.75%
2022/08/05175.00175.6075.700570.00%
2022/08/04374.33374.3774.600590.00%
2022/08/03374.30575.0674.30-261-3.25%
2022/08/02173.90474.7873.90-362-4.82%
2022/07/29277.90178.1077.901691.44%
2022/07/28277.95178.4077.901741.34%
2022/07/27278.10177.5078.301761.31%
2022/07/26377.20778.2776.70-480-4.97%
2022/07/22480.301379.8279.50-997-9.24%
2022/07/211079.52479.2779.7061115.40%
2022/07/20579.622779.7278.60-22147-14.94%
2022/07/19577.52278.6078.6032191.37%
2022/07/18475.75176.2076.2032621.14%
2022/07/151072.22174.3073.6092703.32%
2022/07/14269.85269.7070.9002710.00%
2022/07/13268.30369.0368.50-1273-0.37%
2022/07/12167.40567.2267.40-4275-1.45%
2022/07/11269.801270.6969.40-10287-3.48%
2022/07/08370.27569.8871.00-2293-0.68%
2022/07/072966.761165.5667.60182996.01%
2022/07/06466.131466.2165.50-10298-3.35%
2022/07/058.167.04866.5967.400.12980.03%
2022/07/043866.302266.0065.50162985.36%
2022/07/011773.591576.6169.9022960.67%
2022/06/30277.40578.0077.40-3294-1.02%
2022/06/29180.5000.0080.5012930.34%
2022/06/28581.42781.5980.80-2294-0.68%
2022/06/27781.06181.9081.7062932.05%
2022/06/24378.83179.1079.9022930.68%
2022/06/231076.80976.9278.2012930.34%
2022/06/22778.811280.0877.80-5292-1.71%
2022/06/211180.01280.0081.0092913.08%
2022/06/201380.221580.9979.50-2291-0.69%
2022/06/172083.481283.1583.5082902.76%
2022/06/1600.00491.0087.40-4287-1.39%
2022/06/15391.37591.6691.20-2287-0.70%
2022/06/14391.60291.4591.7012860.35%
2022/06/13292.2000.0092.2022860.70%
2022/06/10394.871094.5494.50-7285-2.45%
2022/06/09195.0000.0095.0012850.35%
2022/06/08395.23296.0095.3012850.35%
2022/06/07194.8000.0094.8012850.35%
2022/06/06196.00698.4596.00-5285-1.75%
2022/06/02198.30598.7298.30-4287-1.39%
2022/06/011596.00597.4697.40102873.48%
2022/05/31495.05595.0095.20-1285-0.35%
2022/05/30594.7800.0094.9052851.75%
2022/05/27293.7000.0093.7022850.70%
2022/05/26293.40393.3093.40-1285-0.35%
2022/05/25293.40294.2093.4002860.00%
2022/05/24393.50894.3593.40-5287-1.74%
2022/05/23294.70196.0094.7012870.35%
2022/05/20194.6000.0094.9012880.35%
2022/05/19395.0300.0095.4032891.04%
2022/05/1800.00296.4595.80-2290-0.69%
2022/05/17394.53194.3095.8022960.67%
2022/05/16294.30494.7394.30-2298-0.67%
2022/05/13494.0500.0094.2043001.33%
2022/05/12493.331194.6593.10-7322-2.17%
2022/05/11895.89397.0795.3053271.53%
2022/05/10297.60295.4597.6003250.00%
2022/05/09396.204397.6196.20-40324-12.32%
2022/05/065101.7011101.50101.00-6320-1.87%
2022/05/055101.907103.14101.00-2317-0.63%
2022/05/046100.422101.25100.0043121.28%
2022/05/032199.3314100.7599.5073112.25%
2022/04/2915102.9745102.07101.50-30307-9.76%
2022/04/2829104.0347104.04102.00-18301-5.98%
2022/04/2724102.7935104.20103.50-11290-3.79%
2022/04/26115113.3289114.88105.00262769.41% 大買/
2022/04/25262123.86201121.24111.006123925.43% 大買/大賣/
2022/04/2246114.8262116.74122.50-16165-9.68%
2022/04/2132104.9812105.79111.502012216.38%
2022/04/205102.504101.25101.5011130.88%
2022/04/194101.634101.50101.0001120.00%
2022/04/186100.477101.50100.00-1111-0.90%
2022/04/1533102.9228104.29101.5051084.60%
2022/04/1423103.1133104.5998.00-1097-10.21%
2022/04/132699.758101.21103.00189019.88%
2022/04/12594.3600.0094.005845.94%
2022/04/11194.00695.5295.50-586-5.79%
2022/04/08293.60593.4893.60-386-3.47%
2022/04/07294.20494.9094.20-286-2.31%
2022/04/06195.0000.0096.201861.16%
2022/04/01196.7000.0096.701861.16%
2022/03/31196.60196.9096.600860.00%
2022/03/3000.00197.0096.70-187-1.14%
2022/03/29296.60497.2096.70-287-2.28%
2022/03/28195.3000.0096.201871.14%
2022/03/25296.30297.7096.300880.00%
2022/03/24297.25298.0097.600870.00%
2022/03/23298.0000.0098.002872.28%
2022/03/2200.00298.3097.70-288-2.27%
2022/03/21197.0000.0097.601881.13%
2022/03/18196.10397.4096.80-290-2.22%
2022/03/17195.80396.5396.70-292-2.17%
2022/03/16395.0300.0094.003923.24%
2022/03/15296.15297.4095.200920.00%
2022/03/14197.40296.9097.40-193-1.07%
2022/03/11696.15797.1696.90-194-1.06%
2022/03/10199.10299.0598.90-194-1.06%
2022/03/09695.85196.5096.705945.31%
2022/03/081297.081596.3194.80-394-3.17%
2022/03/07899.66499.5899.504924.33%
2022/03/043102.831102.50102.502912.18%
2022/03/031104.003104.50104.00-293-2.14%
2022/03/022.2104.825104.20104.00-2.896-2.91%
2022/03/019103.226104.50104.0031003.00%
2022/02/252103.752104.25103.5001060.00%
2022/02/222108.5000.00107.0021441.38%
2022/02/211111.0000.00111.0011450.69%
2022/02/182112.003112.83112.00-1146-0.68%
2022/02/1726113.8120115.38112.0061464.09%
2022/02/167110.793111.50110.0041422.81%
2022/02/157109.8618110.86109.50-11140-7.81%
2022/02/1428113.7726118.58109.5021381.45%
2022/02/1126107.8335109.84112.50-9116-7.70%
2022/02/103103.003103.67102.5001100.00%
2022/02/092103.504104.13104.00-2111-1.80%
2022/02/082102.001102.50102.5011120.89%
2022/02/0700.001101.00101.00-1112-0.89%
2022/01/2614101.005100.40100.0091137.91%
2022/01/2500.002102.50100.50-2115-1.74%
2022/01/2400.004101.25100.50-4115-3.45%
2022/01/2114104.9600.00103.001411811.85%
2022/01/202104.7500.00105.0021211.64%
2022/01/191104.0000.00104.0011410.71%
2022/01/182104.751105.50105.0011480.67%
2022/01/175102.401103.50103.0041522.63%
2022/01/141103.008104.75103.00-7152-4.58%
2022/01/1300.003106.33106.00-3152-1.96%
2022/01/121105.0000.00105.0011520.65%
2022/01/112106.001109.00106.0011520.66%
2022/01/071110.004107.75107.50-3152-1.97%
2022/01/062110.2500.00110.0021531.31%
2022/01/051111.007112.57111.00-6154-3.88%
2022/01/045112.903114.33113.5021551.29%
2022/01/039109.566109.75110.5031531.96%
2021/12/3000.002107.25109.50-2154-1.29%
2021/12/291107.5000.00107.5011540.65%
2021/12/285108.903108.67108.5021561.28%
2021/12/271108.001109.00108.0001590.00%
2021/12/233109.671110.00108.5021631.23%
2021/12/221108.5000.00108.5011640.61%
2021/12/213107.502106.75108.0011640.61%
2021/12/202106.001106.00106.0011640.61%
2021/12/171106.005106.70106.00-4166-2.40%
2021/12/166107.331107.00107.0051663.00%
2021/12/156106.671106.50106.5051672.98%
2021/12/143107.0017106.71107.00-14168-8.32%
2021/12/137110.936110.83110.5011670.60%
2021/12/106113.421114.00113.5051663.01%
2021/12/095114.9010116.25115.00-5167-2.98%
2021/12/083117.177118.14116.50-4170-2.35%
2021/12/074114.382115.75114.0021701.17%
2021/12/061114.503115.17114.50-2171-1.17%
2021/12/033116.0000.00116.0031721.73%
2021/12/027114.935115.40114.0021771.12%
2021/12/016116.004116.38116.0021921.04%
2021/11/302117.259116.28116.00-7212-3.30%
2021/11/2920113.4510114.85114.50102154.64%
2021/11/2619118.508117.94117.00112145.12%
2021/11/2511121.7311125.55121.0002120.00%
2021/11/2413126.3536128.14125.00-23208-11.03%
2021/11/2364125.5734126.07125.503020114.86%
2021/11/2244126.3986128.56124.00-42191-21.88%
2021/11/1920116.837120.50122.00131707.61%
2021/11/181112.002111.00111.00-1165-0.60%
2021/11/1700.003111.67109.50-3166-1.81%
2021/11/1600.001112.50112.50-1171-0.58%
2021/11/156109.002113.25115.5041732.30%
2021/11/121108.0000.00108.5011740.57%
2021/11/112108.002109.00108.0001760.00%
2021/11/104111.381113.50109.0031781.68%
2021/11/094112.0000.00112.5041812.20%
2021/11/0811111.862113.25112.0091864.82%
2021/11/052111.001113.00111.0011960.51%
2021/11/043113.5011114.82114.00-8198-4.03%
2021/11/034111.881111.50115.0032011.49%
2021/11/0215112.404113.50110.50112105.23%
2021/11/013116.832119.50117.0012190.46%
2021/10/295117.803119.33117.5022190.91%
2021/10/289119.4417120.12119.50-8218-3.67%
2021/10/2749118.9039120.72119.50102154.65%
2021/10/264115.5012116.00117.00-8195-4.08%
2021/10/25298.8010104.60106.50-8189-4.21%
2021/10/2200.00396.5097.00-3187-1.60%
2021/10/21395.83197.5096.7021881.06%
2021/10/20294.6000.0094.6021901.05%
2021/10/19494.9300.0095.5041932.07%
2021/10/18293.90193.9093.9011990.50%
2021/10/15293.45194.7093.9011990.50%
2021/10/14293.70493.4892.40-2200-1.00%
2021/10/13892.60893.1192.4002000.00%
2021/10/12495.931295.6894.80-8199-4.00%
2021/10/08398.809100.0999.00-6199-3.01%
2021/10/07998.301101.50100.0082004.00%
2021/10/06597.62998.6095.30-4200-1.99%
2021/10/051695.991100.0099.60152067.27%
2021/10/0412100.1936101.6698.30-24205-11.67%
2021/10/0115107.2740107.09105.00-25202-12.32%
2021/09/305109.001108.50108.5042002.00%
2021/09/291110.0000.00109.5012000.50%
2021/09/272.4112.962114.50113.500.42010.20%
2021/09/243117.1716116.34115.50-13202-6.43%
2021/09/2300.005113.50113.50-5202-2.47%
2021/09/221110.002.6111.50112.50-1.6203-0.79%
2021/09/172112.501112.50112.5012030.49%
2021/09/154112.381114.00112.0032081.44%
2021/09/146114.585115.70114.5012080.48%
2021/09/1310.1118.583117.67116.507.12073.42%
2021/09/107122.931123.50124.0062052.93%
2021/09/092122.752122.50121.0002040.00%
2021/09/084119.505122.50120.00-1204-0.49%
2021/09/0716123.0914121.07121.0022030.98%
2021/09/0634135.6079138.27128.00-45199-22.57%
2021/09/0362137.1547135.26138.00151858.07%
2021/09/023119.009121.72125.50-6167-3.59%
2021/09/018113.0000.00114.5081634.89%
2021/08/3100.003112.00112.50-3163-1.83%
2021/08/302111.7500.00112.0021631.22%
2021/08/2700.003111.00111.00-3163-1.83%
2021/08/262110.756111.83110.50-4164-2.44%
2021/08/255110.0000.00110.5051653.02%
2021/08/2411109.4114110.39108.50-3169-1.77%
2021/08/2312113.0013112.96112.50-1168-0.59%
2021/08/2028111.8826114.94111.5021681.19%
2021/08/194141.3813140.08140.00-9163-5.52%
2021/08/1839135.974142.25142.003516021.79%
2021/08/1710135.9020135.13133.50-10160-6.24%
2021/08/166139.585140.50138.0011600.62%
2021/08/1310148.655150.10143.5051583.15%
2021/08/1220143.588148.56147.00121577.64%
2021/08/1113151.0825148.36148.00-12155-7.72%
2021/08/102166.0020166.18164.00-18150-11.94%
2021/08/094171.7516174.47170.50-12155-7.71%
2021/08/0616173.0027172.80175.50-11158-6.93%
2021/08/0514175.827177.57177.5071544.52%
2021/08/043170.504171.00170.50-1159-0.63%
2021/08/034169.7500.00169.5041632.45%
2021/08/021168.5000.00168.5011650.61%
2021/07/301168.0000.00168.0011660.60%
2021/07/295169.5000.00169.0051702.93%
2021/07/2814168.1415168.47167.50-1174-0.57%
2021/07/276170.507172.64170.00-1181-0.55%
2021/07/262172.004171.63173.00-2186-1.08%
2021/07/232169.0016169.94170.50-14185-7.55%
2021/07/2220161.453166.50166.50171859.19%
2021/07/214156.751156.50155.5031841.63%
2021/07/204159.1300.00159.0041872.13%
2021/07/196161.7500.00160.5061893.17%
2021/07/169162.0600.00161.5091934.66%
2021/07/151161.002160.75162.50-1196-0.51%
2021/07/141161.007161.14160.50-6199-3.01%
2021/07/1300.0025164.20161.50-25204-12.20%
2021/07/123169.1713167.00165.50-10208-4.80%
2021/07/099172.8900.00172.5092094.29%
2021/07/0800.001173.00173.00-1221-0.45%
2021/07/0700.001173.50173.50-1243-0.41%
2021/07/061175.0000.00174.0013030.33%
2021/07/056177.001177.00177.0053261.53%
2021/07/0200.005172.90172.50-5358-1.40%
2021/07/0100.001173.50172.50-1375-0.27%
2021/06/3000.007174.07173.50-7388-1.80%
2021/06/292175.5032174.55174.00-30402-7.45%
2021/06/2800.007177.21176.50-7439-1.59%
2021/06/2500.0027180.52177.50-27448-6.02%
2021/06/2414179.0013181.46181.0014570.22%
2021/06/232176.504175.50175.50-2471-0.42%
2021/06/2200.004176.00175.00-4496-0.81%
2021/06/2100.006176.00175.50-6507-1.18%
2021/06/177179.3600.00180.0075541.26%
2021/06/1600.004178.38177.00-4641-0.62%
2021/06/153176.3300.00178.0037060.42%
2021/06/114180.634178.50176.0007260.00%
2021/06/108177.251178.00178.0077390.95%
2021/06/093173.6700.00174.0038080.37%
2021/06/087176.7900.00175.0078220.85%
2021/06/073175.175174.30174.00-2824-0.24%
2021/06/041176.002175.25175.50-1825-0.12%
2021/06/034176.2500.00176.5048280.48%
2021/06/0200.0018177.25176.50-18831-2.17%
2021/06/0122179.553181.33180.00198322.28%
2021/05/313175.001175.00175.0028300.24%
2021/05/283173.503174.83173.0008310.00%
2021/05/277173.7100.00173.0078320.84%
2021/05/2611175.0513175.88176.00-2834-0.24%
2021/05/2535173.3010173.15175.00258372.99%
2021/05/2429167.096165.58168.00238372.75%
2021/05/2112165.543165.50165.5098401.07%
2021/05/202164.759166.89163.50-7848-0.82%
2021/05/1911166.3626166.48165.50-15856-1.75%
2021/05/1856163.9918164.42165.50388564.43%
2021/05/1726161.5228160.14155.00-2871-0.23%
2021/05/1439175.1938172.21169.5018660.12%
2021/05/1319178.7933179.47175.50-14862-1.62%
2021/05/1276.2177.9539174.67181.0037.28614.31%
2021/05/116177.8347181.35178.00-41850-4.82%
2021/05/107188.5010188.00188.00-3852-0.35%
2021/05/079186.612186.50186.5078630.81%
2021/05/063188.1729188.55183.00-26871-2.98%
2021/05/0519191.393190.50190.50168891.80%
2021/05/0429184.4512185.58190.00178971.89%
2021/05/0314185.7117189.79185.50-3912-0.33%
2021/04/297192.361193.00191.0069150.66%
2021/04/285194.005195.50193.0009200.00%
2021/04/2719193.557193.36194.50129261.30%
2021/04/2614189.2123190.67188.00-9925-0.97%
2021/04/2323191.1300.00191.50239302.47%
2021/04/2211.1192.6714190.11190.00-2.9942-0.31%
2021/04/216197.756196.50196.0009540.00%
2021/04/201199.5012197.13200.00-11961-1.14%
2021/04/1915201.9015198.63197.0009650.00%
2021/04/1612202.383205.83201.0099860.91%
2021/04/155198.1014202.43206.00-9989-0.91%
2021/04/1424196.8317199.79196.0079900.71%
2021/04/1337203.6549205.78200.00-12994-1.21%
2021/04/1224222.338222.38214.00169811.63%
2021/04/0925247.5414238.00237.50119351.18%
2021/04/0815249.0313251.50251.5029500.21%
2021/04/0716231.2836232.40237.00-20926-2.16%
2021/04/0613223.9214228.64229.50-1927-0.11%
2021/04/015229.806229.58227.50-1949-0.11%
2021/03/3183228.52100229.99228.00-17940-1.81%
2021/03/3029213.6736215.93220.00-7906-0.77%
2021/03/296217.258217.75214.50-2900-0.22%
2021/03/2638220.8033221.05219.5058930.56%
2021/03/2552221.7955222.28220.50-3879-0.34%
2021/03/2424217.3323217.54215.5018590.12%
2021/03/2341213.6853216.40214.00-12859-1.40%
2021/03/2257.2222.9248225.21220.009.28481.08%
2021/03/19102223.84175225.10222.50-73827-8.83% 大買/大賣/
2021/03/1889210.1650209.58218.50397465.22%
2021/03/1736201.4231201.35199.0057030.71%
2021/03/1617196.6516196.84194.0016880.15%
2021/03/1518203.8615199.87200.5036780.44%
2021/03/122172.501181.00187.0016160.16%
2021/03/119170.502170.75170.0076091.15%
2021/03/101171.0000.00170.5016110.16%
2021/03/091166.5000.00171.0016160.16%
2021/03/084169.252172.00168.0026230.32%
2021/03/0500.003173.33172.00-3626-0.48%
2021/03/0400.0019176.89175.50-19627-3.03%
2021/03/031178.504177.88178.00-3631-0.48%
2021/03/023185.679181.39179.00-6641-0.93%
2021/02/267182.291180.50181.0066560.91%
2021/02/252187.005184.20184.00-3664-0.45%
2021/02/2400.009187.83185.00-9683-1.32%
2021/02/231185.5011187.27186.00-10717-1.39%
2021/02/222188.0000.00188.5027400.27%
2021/02/1918178.061180.50184.00177492.27%
2021/02/1811176.004175.50174.5077570.92%
2021/02/175173.0023167.46177.50-18771-2.33%
2021/02/053174.004177.13174.00-1766-0.13%
2021/02/043178.0000.00177.0037770.39%
2021/02/033179.009177.00175.00-6791-0.76%
2021/02/0216179.0315181.47181.0018180.12%
2021/02/015183.306181.00180.50-1840-0.12%
2021/01/294182.8846188.73180.00-42847-4.95%
2021/01/2800.001189.50188.50-1847-0.12%
2021/01/2700.004192.00187.00-4863-0.46%
2021/01/267182.9310183.40182.00-3862-0.35%
2021/01/2528178.1320185.58181.5088540.94%
2021/01/2262169.401165.00172.00618387.27%
2021/01/2111165.862163.50163.5098341.08%
2021/01/201165.502171.75162.50-1832-0.12%
2021/01/191172.0012171.71173.50-11832-1.32%
2021/01/1812173.0800.00171.00128331.44%
2021/01/1500.0017178.06171.50-17829-2.05%
2021/01/1417183.4400.00179.00178202.07%
2021/01/121175.5026175.12172.50-25826-3.03%
2021/01/1115180.5729178.07178.50-14845-1.66%
2021/01/082177.251175.50174.0018450.12%
2021/01/071180.0000.00180.0018790.11%
2021/01/064175.887179.00178.00-3915-0.33%
2021/01/051187.002189.00187.00-1932-0.11%
2021/01/042189.5000.00189.5029440.21%
2020/12/3131192.851197.50190.50309453.17%
2020/12/3012184.5000.00187.00129291.29%
2020/12/299190.0616191.69185.50-71,003-0.70%
2020/12/2813188.9623193.43196.50-101,015-0.99%
2020/12/2517180.3200.00179.00179861.72%
2020/12/242185.003186.00185.00-1993-0.10%
2020/12/2317186.0600.00185.50171,0081.69%
2020/12/222189.2500.00187.0021,0320.19%
2020/12/211188.0000.00188.0011,0530.09%
2020/12/181192.005191.00192.50-41,064-0.38%
2020/12/1711189.916189.08190.5051,0870.46%
2020/12/162190.753190.83189.50-11,101-0.09%
2020/12/151189.501196.00189.5001,1180.00%
2020/12/143194.332194.00193.0011,1310.09%
2020/12/115200.001200.00197.5041,1680.34%
2020/12/102212.252213.00210.5001,1640.00%
2020/12/091214.505218.00214.50-41,188-0.34%
2020/12/086218.081218.00219.5051,2150.41%
2020/12/072213.0000.00210.0021,2240.16%
2020/12/0400.002217.00216.50-21,231-0.16%
2020/12/031218.0000.00217.0011,2470.08%
2020/12/0200.002218.50223.50-21,262-0.16%
2020/12/014218.002216.25215.5021,2750.16%
2020/11/304221.254222.75219.0001,2920.00%
2020/11/271222.505223.70222.00-41,316-0.30%
2020/11/269222.3300.00225.0091,3710.66%
2020/11/251228.003231.00224.00-21,432-0.14%
2020/11/242237.5000.00235.5021,5070.13%
2020/11/234241.3812242.38237.00-81,592-0.50%
2020/11/2011238.772232.50239.0091,6660.54%
2020/11/1911231.0932225.86230.00-211,683-1.25%
2020/11/185222.9013222.42222.50-81,677-0.48%
2020/11/1727222.136223.33219.50211,6791.25%
2020/11/161216.005223.80216.00-41,693-0.24%
2020/11/134215.633218.50220.5011,7020.06%
2020/11/111219.5000.00219.5011,7530.06%
2020/11/104226.5031229.26218.50-271,757-1.54%
2020/11/0925230.8213238.04239.50121,7670.68%
2020/11/0612231.216223.50223.0061,7750.34%
2020/11/051224.5015227.83224.50-141,808-0.77%
2020/11/0428214.461225.00227.50271,8161.49%
2020/11/033218.674223.13216.00-11,823-0.05%
2020/10/302232.0000.00227.0021,8640.11%
2020/10/2900.001228.50227.50-11,925-0.05%
2020/10/2800.001229.00228.00-11,983-0.05%
2020/10/261231.0000.00231.0012,0840.05%
2020/10/2300.001229.50227.00-12,128-0.05%
2020/10/222231.755229.30229.00-32,196-0.14%
2020/10/2100.0027236.65234.00-272,250-1.20%
2020/10/201232.0044228.48228.00-432,320-1.85%
2020/10/1969214.676216.92221.00632,3552.68%
2020/10/164223.385223.10218.50-12,340-0.04%
2020/10/1510224.7000.00223.00102,3310.43%
2020/10/149232.114239.50229.5052,3140.22%
2020/10/136238.0000.00236.0062,3040.26%
2020/10/1200.003262.00262.00-32,285-0.13%
2020/10/084292.005296.00291.00-12,290-0.04%
2020/10/075290.3020294.35290.50-152,322-0.65%
2020/10/068296.13146296.83287.50-1382,308-5.98% 大賣/鉅額交易
2020/10/0533281.395282.60286.00282,2551.24%
2020/09/303274.3300.00274.0032,2650.13%
2020/09/294277.0000.00276.5042,2890.17%
2020/09/282277.0013279.92277.00-112,301-0.48%
2020/09/25120272.979278.06277.001112,3084.81% 大買/鉅額交易
2020/09/24106281.013288.00275.501032,2964.48% 大買/鉅額交易
2020/09/231301.0000.00290.5012,2890.04%
2020/09/2211298.057304.00298.5042,2870.17%
2020/09/213301.676299.17294.00-32,270-0.13%
2020/09/181312.001319.00311.5002,2580.00%
2020/09/1711317.687314.86309.0042,2490.18%
2020/09/1632319.2776310.43310.00-442,242-1.96%
2020/09/158312.7549316.40314.00-412,217-1.85%
2020/09/1469297.554295.13315.50652,2202.93%
2020/09/1130297.789299.61292.50212,2300.94%
2020/09/103333.1738337.07325.00-352,227-1.57%
2020/09/099321.0026330.42341.00-172,247-0.76%
2020/09/0859328.2200.00330.00592,2952.57%
2020/09/078363.8800.00343.0082,3960.33%
2020/09/0400.003360.67367.50-32,381-0.13%
2020/09/039359.896361.92358.0032,3760.13%
2020/09/021345.002353.75371.00-12,361-0.04%
2020/09/019340.727340.00337.5022,3580.08%
2020/08/317338.9390338.32330.50-832,302-3.61%
2020/08/28101322.65105319.79334.00-42,234-0.18% 大買/大賣/
2020/08/2718321.00242321.27304.00-2242,148-10.43% 大賣/鉅額交易
2020/08/2631302.6523304.26312.0082,0630.39%
2020/08/2510273.3011277.09287.00-11,979-0.05%
2020/08/2416261.3116258.63261.0001,9350.00%
2020/08/2130256.028258.44251.00221,9231.14%
2020/08/2085248.861251.50249.00841,9204.37%
2020/08/192270.008267.31258.50-61,890-0.32%
2020/08/1863242.8711248.00269.00521,8672.78%
2020/08/171258.0000.00251.0011,8080.06%
2020/08/1400.001261.00260.00-11,799-0.06%
2020/08/13104254.821246.00254.001031,7825.78% 大買/鉅額交易
2020/08/1214262.616263.67265.0081,7530.46%
2020/08/1143275.4547272.65275.00-41,727-0.23%
2020/08/1011258.452259.25261.5091,6870.53%
2020/08/073260.003264.50255.0001,6760.00%
2020/08/0643262.022259.50254.00411,6432.49%
2020/08/053248.503249.67247.5001,6010.00%
2020/08/048250.194252.50246.5041,5890.25%
2020/08/036275.0029272.60273.50-231,528-1.50%
2020/07/3134246.6558253.51269.50-241,467-1.64%
2020/07/306241.8371246.61245.00-651,415-4.59%
2020/07/2998233.9413234.04239.50851,3556.27%
2020/07/2832231.38115245.55218.00-831,307-6.35% 大賣/
2020/07/27114230.254231.50236.501101,2368.90% 大買/鉅額交易
2020/07/2424221.2579218.33215.00-551,176-4.67%
2020/07/2371210.8621207.38213.00501,0924.58%
2020/07/2213190.008190.88194.0051,0420.48%
2020/07/2100.0043191.65192.50-431,030-4.17%
2020/07/2044182.8914184.21189.50301,0112.96%
2020/07/1721184.4030191.90180.50-9986-0.91%
2020/07/1635196.2019196.82195.00169531.68%
2020/07/1518206.898197.19198.00109381.07%
2020/07/1432214.0327213.28209.0059150.55%
2020/07/1300.001202.00202.00-1868-0.12%
2020/07/102187.0000.00184.0028590.23%
2020/07/091198.5010196.90204.00-9830-1.08%
2020/07/0831183.7126186.54185.5057910.63%
2020/07/0710196.1020201.80191.50-10762-1.31%
2020/07/0618216.816213.08212.50127371.63%
2020/07/035202.0000.00208.0057130.70%
2020/07/0200.0014196.39189.50-14697-2.01%
2020/07/0111197.058186.50198.0036800.44%
2020/06/302187.0042189.64187.00-40667-6.00%
2020/06/2914199.5048190.80192.00-34655-5.19%
2020/06/2418192.754193.88198.00146432.18%
2020/06/2357175.9800.00180.00576309.04%
2020/06/2215180.902188.50180.00136172.11%
2020/06/193177.503177.33177.5006000.00%
2020/06/185155.505156.80161.5005840.00%
2020/06/178144.0035143.39147.00-27545-4.95%
2020/06/167139.2929142.17144.00-22517-4.25%
2020/06/157138.2940138.94140.00-33483-6.82%
2020/06/1235131.0430131.93131.5054221.18%
2020/06/1017111.651111.50115.50162985.35%
2020/06/0918104.332104.25105.00162885.54%
2020/06/0836104.4011114.14100.00252858.76%
2020/06/058107.5600.00108.5082603.08%
2020/06/041107.5000.00106.0012560.39%
2020/06/021104.504105.00107.00-3245-1.22%
2020/06/012103.0000.00101.5022330.86%
2020/05/29299.501100.00100.0012220.45%
2020/05/282100.003197.1395.10-29210-13.76%
2020/05/271193.052296.9599.70-11201-5.45%
2020/05/261090.83891.3991.0021851.08%
2020/05/251289.93889.8490.9041822.19%
2020/05/221688.38489.1088.00121786.71%
2020/05/211589.58591.0289.10101755.69%
2020/05/201091.0000.0091.50101675.97%
2020/05/19194.10293.0591.40-1164-0.61%
2020/05/18190.5000.0090.6011510.66%
2020/05/11185.50184.4085.2001200.00%
2020/04/3000.00177.0076.90-1100-1.00%
2020/04/24171.1000.0071.501991.01%
2020/03/2700.00167.0064.80-186-1.15%
2020/03/2600.00165.6065.00-184-1.18%
2020/03/2400.00160.0060.30-178-1.27%
2020/03/2000.00154.0054.50-174-1.34%
2020/03/19149.9500.0050.001731.36%
2020/03/13155.0000.0055.001681.46%
2020/03/11168.5000.0067.601561.76%
2020/03/0900.00570.0870.10-555-8.93%
2020/02/24172.8000.0073.201531.87%
2020/02/18273.7500.0074.102553.61%
2020/01/30173.3000.0073.501671.48%
2020/01/08177.0000.0076.901671.49%
2019/11/1200.00178.8078.90-1200-0.50%
2019/11/1100.00577.5078.00-5234-2.13%
2019/11/0800.00377.3077.80-3247-1.21%
2019/11/01180.5000.0080.4013230.31%
2019/10/1700.00182.2082.20-1417-0.24%
2019/10/0900.00685.1786.30-6453-1.32%
2019/10/01687.2500.0086.6064701.27%
2019/09/2700.00186.5086.00-1469-0.21%
2019/09/2500.00282.7082.80-2465-0.43%
2019/09/24382.10682.4382.50-3464-0.65%
2019/09/20382.5000.0081.1034630.65%
2019/09/19281.70282.0582.2004620.00%
2019/09/17180.6000.0080.8014610.22%
2019/09/11180.6000.0080.0014610.22%
2019/09/06190.3000.0090.2014410.23%
2019/09/0300.00587.6087.20-5436-1.15%
2019/08/3000.00189.5087.40-1433-0.23%
2019/08/29188.70388.2088.60-2430-0.46%
2019/08/28387.0000.0086.4034250.71%
2019/08/2700.00386.0385.90-3421-0.71%
2019/08/2200.00189.3088.50-1411-0.24%
2019/08/21588.72188.7088.7044060.98%
2019/08/20186.40286.0585.80-1395-0.25%
2019/08/16786.63686.8386.4013860.26%
2019/08/15187.0000.0085.0013760.27%
2019/08/14990.391189.9188.00-2367-0.54%
2019/08/123106.1700.00106.0033210.93%
2019/08/08199.6000.0098.6012950.34%
2019/08/0500.00290.7590.60-2243-0.82%
2019/08/02291.20290.6590.7002420.00%
2019/08/01592.7000.0093.2052362.12%
2019/07/31791.33191.0091.1062292.61%
2019/07/30588.32489.1088.5012220.45%
2019/07/29195.8000.0091.6012140.47%
2019/07/2600.00289.7591.60-2199-1.00%
2019/07/24289.7500.0089.4021861.07%
2019/07/23190.00190.9090.0001810.00%
2019/07/2200.00189.3089.70-1171-0.58%
2019/07/19487.00387.4387.0011600.62%
2019/07/18688.08188.8087.8051483.37%
2019/07/1100.00578.7278.80-5106-4.71%
2019/07/10474.93374.8075.201881.13%
2019/07/0800.00474.8074.60-490-4.41%
2019/07/0500.00274.3574.80-298-2.02%
2019/07/04374.30573.8874.30-2102-1.95%
2019/07/02176.4000.0076.201981.02%
2019/06/27175.0000.0075.0011040.95%
2019/06/26174.7000.0074.7011050.95%
2019/06/20373.97273.6074.5011130.88%
2019/06/19373.4300.0073.4031162.58%
2019/06/1800.00173.6072.70-1121-0.82%
2019/06/1700.00173.8073.50-1124-0.80%
2019/06/1300.00174.1073.50-1135-0.74%
2019/06/11273.6500.0074.3021501.33%
2019/06/10169.8000.0069.8011440.69%
2019/06/06169.8000.0069.8011460.68%
2019/06/0400.00169.7069.90-1151-0.66%
2019/05/31170.2000.0070.0011550.64%
2019/05/30169.3000.0069.5011550.64%
2019/05/22169.60169.5069.6001600.00%
2019/05/1700.00571.8271.70-5162-3.08%
2019/05/16173.3000.0072.7011630.61%
2019/05/15473.5300.0073.3041632.44%
2019/05/0600.00172.3072.50-1166-0.60%
2019/05/02173.0000.0073.2011660.60%
2019/04/2300.00272.0072.00-2168-1.19%
2019/04/1800.00171.8071.50-1177-0.56%
2019/04/1700.00172.6072.10-1177-0.56%
2019/04/1500.00171.8072.40-1179-0.56%
2019/04/11272.1000.0071.9021791.11%
2019/04/1000.00474.7574.80-4172-2.32%
2019/04/0900.00575.4474.90-5168-2.97%
2019/04/03174.5000.0074.6011680.59%
2019/03/2900.00377.3777.20-3163-1.83%
2019/03/28377.0000.0076.8031651.82%
2019/03/27377.9300.0077.8031681.78%
2019/03/2500.001376.9976.30-13170-7.64%
2019/03/22179.10479.4380.00-3165-1.81%
2019/03/21380.63580.2479.50-2166-1.20%
2019/03/20279.00678.4279.90-4164-2.43%
2019/03/1900.00678.5878.50-6167-3.58%
2019/03/18179.001379.4078.80-12177-6.78%
2019/03/15178.80379.8078.90-2169-1.18%
2019/03/14475.0800.0075.2041562.56%
2019/03/13174.8000.0074.7011610.62%
2019/03/1200.00176.1075.40-1164-0.61%
2019/03/08273.4000.0073.7021711.17%
2019/03/07173.30272.6572.90-1175-0.57%
2019/03/04873.9000.0073.6081794.45%
2019/02/2700.00275.0074.40-2179-1.11%
2019/02/2600.00274.8074.80-2179-1.12%
2019/02/25674.9700.0076.0061793.34%
2019/02/22374.00174.3074.1021771.12%
2019/02/21273.7000.0073.7021791.12%
2019/02/1900.00175.2074.20-1180-0.55%
2019/02/1800.00275.2075.00-2184-1.08%
2019/02/13272.4000.0072.2021871.07%
2019/02/12171.5000.0071.1011870.53%
2019/02/11271.6000.0071.2021881.06%
2019/01/281069.4100.0069.40101885.30%
2019/01/25269.2000.0068.8021901.05%
2019/01/24269.1500.0069.1021931.03%
2019/01/23168.8000.0068.8011990.50%
2019/01/21269.1000.0069.7022060.97%
2019/01/17168.6000.0068.3012150.46%
2019/01/16168.2000.0068.5012170.46%
2019/01/1400.00166.9066.90-1218-0.46%
2019/01/1100.00467.9367.90-4222-1.79%
2019/01/08271.0000.0071.3022190.91%
2019/01/07371.6700.0070.8032271.32%
2019/01/04167.90567.4270.00-4235-1.70%
2019/01/03270.2500.0068.9022560.78%
2019/01/02370.6300.0070.4032691.11%
2018/12/27271.5000.0071.7022870.70%
2018/12/2500.00371.4771.70-3300-1.00%
2018/12/21371.6300.0071.9033340.90%
2018/12/1400.00577.7077.00-5430-1.16%
2018/12/1300.00779.5178.60-7496-1.41%
2018/12/12679.93279.7078.6045260.76%
2018/12/1100.001579.2978.70-15553-2.71%
2018/12/1000.00378.4777.20-3544-0.55%
2018/12/071775.32178.2078.20165452.93%
2018/12/0600.00475.4373.40-4545-0.73%
2018/12/05379.0000.0078.2035490.55%
2018/12/04379.0300.0079.7035590.54%
2018/12/03477.70378.3777.5015740.17%
2018/11/29274.1000.0075.1025800.34%
2018/11/28273.8500.0072.9025830.34%
2018/11/2700.00172.1072.70-1593-0.17%
2018/11/23170.2000.0069.9016660.15%
2018/11/2100.00171.9071.70-1702-0.14%
2018/11/20171.70173.0071.9007150.00%
2018/11/19171.6000.0071.3017290.14%
2018/11/1600.00371.5071.10-3784-0.38%
2018/11/1400.00370.9770.00-3853-0.35%
2018/11/13369.5000.0070.3039010.33%
2018/11/1200.00774.0771.50-7946-0.74%
2018/11/0900.00272.6073.70-2952-0.21%
2018/11/08869.8300.0070.0089710.82%
2018/11/0700.00167.7068.50-1986-0.10%
2018/11/06167.10467.8366.20-31,020-0.29%
2018/11/05167.30568.1267.70-41,019-0.39%
2018/11/02168.10568.1068.00-41,019-0.39%
2018/11/0100.00667.0767.30-61,017-0.59%
2018/10/31163.30163.9064.8001,0140.00%
2018/10/301062.17164.4062.4091,0100.89%
2018/10/29664.6200.0063.6061,0060.60%
2018/10/26266.20266.6064.6001,0030.00%
2018/10/25366.70167.0066.0029980.20%
2018/10/2300.00371.5769.70-3995-0.30%
2018/10/22369.07168.9070.6029940.20%
2018/10/19169.5000.0070.1019920.10%
2018/10/18173.1000.0072.6019860.10%
2018/10/1600.00175.1074.40-1981-0.10%
2018/10/15173.70373.8774.00-2981-0.20%
2018/10/12275.40172.2075.4019730.10%
2018/10/11271.2500.0072.1029620.21%
2018/10/0900.001682.8179.10-16939-1.70%
2018/10/08879.24681.0281.4029260.22%
2018/10/051477.411078.5577.7049210.43%
2018/10/04379.83379.6080.8009120.00%
2018/10/03978.5700.0079.4099140.98%
2018/09/2800.00782.1781.90-7887-0.79%
2018/09/2600.00386.5385.70-3868-0.35%
2018/09/21989.581089.6588.80-1850-0.12%
2018/09/20889.201290.1387.90-4818-0.49%
2018/09/191587.791188.3088.3047790.51%
2018/09/18684.52283.1083.8047170.56%
2018/09/171183.361083.0083.0016870.15%
2018/09/11174.30177.0075.6006570.00%
2018/09/10173.80275.3076.50-1653-0.15%
2018/09/07374.4300.0073.5036420.47%
2018/09/0600.00179.1078.80-1622-0.16%
2018/09/0500.00180.2078.30-1634-0.16%
2018/09/0300.00479.5079.00-4669-0.60%
2018/08/30282.50582.7080.50-3635-0.47%
2018/08/2900.00177.3079.50-1586-0.17%
2018/08/28177.00278.1076.50-1571-0.18%
2018/08/2400.00181.0081.00-1538-0.19%
2018/08/23179.00179.9080.5005220.00%
2018/08/22678.42980.2280.60-3466-0.64%
2018/08/21573.5000.0074.6054061.23%
2018/08/20278.25179.9073.5013920.25%
2018/08/17873.20373.7776.4053431.46%
2018/08/16269.9000.0070.2022960.68%
2018/08/1500.00370.2771.30-3285-1.05%
2018/08/14268.008167.7668.10-79265-29.71%
2018/08/138167.27167.2067.308025031.97%
2018/08/07162.3000.0062.4012190.46%
2018/08/0600.00162.4062.30-1223-0.45%
2018/07/2400.00158.1058.10-1228-0.44%
2018/07/18158.3000.0058.3012320.43%
2018/07/1300.00659.0259.20-6237-2.53%
2018/07/1200.00157.4057.60-1236-0.42%
2018/07/11257.5500.0056.5022350.85%
2018/07/05161.1000.0059.6012470.40%
2018/07/03364.7000.0064.7032441.23%
2018/06/2900.00166.7066.60-1248-0.40%
2018/06/28366.6300.0066.7032481.21%
2018/06/2600.00163.9066.50-1246-0.41%
2018/06/22165.2000.0065.2012580.39%
2018/06/2100.00265.9066.30-2257-0.78%
2018/06/20263.55264.8064.3002560.00%
2018/06/19265.5000.0065.1022550.78%
2018/06/1500.00169.0068.10-1252-0.40%
2018/06/14167.1000.0068.0012550.39%
2018/06/13269.20271.2067.9002640.00%
2018/06/1200.00168.0068.00-1248-0.40%
2018/06/11363.171664.8465.40-13227-5.71%
2018/06/04159.20159.7059.2002100.00%
2018/05/11160.40161.5060.9002030.00%
2018/05/10160.10160.4060.2002000.00%
2018/05/04161.00161.7060.8001960.00%
2018/05/02560.7000.0060.3051932.58%
2018/04/11162.60164.0062.6001820.00%
2018/04/0200.00160.5060.10-1169-0.59%
2018/03/30159.30159.9059.6001650.00%
2018/03/29157.5000.0057.9011620.62%
2018/03/2800.00160.0058.60-1170-0.59%
2018/03/27155.6000.0055.9011610.62%
2018/03/21355.7000.0055.6031511.97%
2018/03/19555.82156.2055.4041452.75%
2018/03/16350.7000.0051.8031322.27%
2018/03/1500.00150.5050.80-1133-0.75%
2018/03/14251.0000.0050.5021431.39%
2018/03/13250.2500.0050.2021421.41%
2018/03/12651.80651.1050.8001400.00%
2018/02/26545.3200.0045.5051224.09%
2018/02/23243.50143.5043.4011200.83%
2018/02/22442.6800.0042.7041203.31%
2018/02/06143.4000.0043.4011170.85%
2018/01/1200.00149.7049.85-1116-0.86%
2018/01/11149.30749.3449.15-6115-5.18%
2018/01/1000.00151.8051.90-1109-0.92%
2018/01/09251.35252.5051.8001080.00%
2018/01/08151.8000.0051.7011060.94%
2018/01/04152.8000.0052.8011020.98%
2018/01/03154.10154.6054.1001020.00%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-10天前
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章