聰泰 (5474)-永豐金券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
156張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	123.50	0	0.00	124.00	1	791	0.13%
2024/04/23	0	121.00	0	0.00	120.50	0	793	0.00%
2024/04/22	0	125.00	1	121.00	119.00	-1	802	-0.12%
2024/04/19	17.5	126.60	3	120.67	122.50	14.5	804	1.80%
2024/04/18	11	128.50	0	0.00	128.50	11	819	1.34%
2024/04/17	1	127.00	0	0.00	126.50	1	822	0.12%
2024/04/16	1.2	127.50	2.3	127.30	124.00	-1.1	819	-0.13%
2024/04/15	1	133.02	2.4	132.50	132.00	-1.4	814	-0.17%
2024/04/12	0	136.50	0	0.00	136.50	0	809	0.00%
2024/04/11	0	138.00	2	137.00	136.00	-2	807	-0.25%
2024/04/10	2	138.25	1	137.50	136.00	1	802	0.12%
2024/04/09	1.1	140.05	2	139.50	138.50	-0.9	798	-0.11%
2024/04/08	8.5	149.29	31	152.53	147.00	-22.5	781	-2.88%
2024/04/03	1	139.00	8	138.50	140.00	-7	741	-0.94%
2024/04/02	6	140.50	1	137.50	141.00	5	734	0.68%
2024/04/01	1	134.50	10	135.00	135.00	-9	723	-1.24%
2024/03/29	0	135.00	0	0.00	132.00	0	721	0.00%
2024/03/26	1	139.00	1.4	137.99	140.00	-0.4	702	-0.05%
2024/03/25	1	140.00	1	141.00	138.50	0	691	0.00%
2024/03/22	1	138.50	0	138.00	138.50	1	681	0.14%
2024/03/20	1	131.08	0	0.00	135.50	1	665	0.15%
2024/03/19	30	134.33	0	0.00	130.50	30	655	4.58%
2024/03/18	1	130.03	0	131.50	131.50	1	646	0.16%
2024/03/15	0	0.00	0	134.00	131.50	0	643	0.00%
2024/03/14	2	134.00	0	0.00	132.00	2	643	0.31%
2024/03/13	3	137.17	2	140.00	135.00	1	641	0.16%
2024/03/12	1.1	135.92	0	0.00	135.50	1.1	628	0.17%
2024/03/11	1.3	133.41	2	135.50	133.00	-0.7	625	-0.12%
2024/03/08	2.3	135.14	2	133.25	133.00	0.3	620	0.04%
2024/03/07	3.3	146.31	3	148.00	142.00	0.3	608	0.04%
2024/03/06	1	148.00	3.1	145.85	147.00	-2.1	592	-0.35%
2024/03/05	8.1	147.57	38.9	147.89	146.00	-30.8	583	-5.28%
2024/03/04	2	140.50	6	139.83	143.00	-4	526	-0.76%
2024/03/01	1	134.50	0	0.00	133.00	1	508	0.20%
2024/02/29	0	0.00	1	134.50	134.50	-1	505	-0.20%
2024/02/27	4	136.00	26	135.96	133.00	-22	503	-4.37%
2024/02/26	9.1	143.24	3	144.17	141.50	6.1	499	1.22%
2024/02/23	6.3	145.93	16	145.41	141.50	-9.7	485	-1.99%
2024/02/22	18.1	138.59	6	137.83	145.00	12.1	451	2.67%
2024/02/20	0	0.00	3	133.83	131.00	-3	413	-0.73%
2024/02/19	9	136.56	11.8	136.77	137.00	-2.8	402	-0.70%
2024/02/16	6.9	134.04	1.1	134.78	133.00	5.8	385	1.51%
2024/02/15	6.1	132.37	1	132.00	130.50	5.1	365	1.40%
2024/02/05	0	0.00	0.1	129.56	129.50	-0.1	353	-0.02%
2024/02/02	9	130.50	9	130.15	130.50	0	342	-0.01%
2024/02/01	0	0.00	0	124.00	123.00	0	319	0.00%
2024/01/31	2	120.00	1	122.50	124.00	1	318	0.31%
2024/01/30	0	123.00	0	0.00	121.00	0	313	0.01%
2024/01/29	0	0.00	2	124.00	123.00	-2	310	-0.64%
2024/01/26	27.1	128.35	14	123.96	122.50	13.1	306	4.26%
2024/01/25	11	132.36	11	132.82	127.50	0	300	0.00%
2024/01/24	15	130.33	4.1	130.35	132.00	10.9	240	4.54%
2024/01/23	5	120.00	2	119.50	120.00	3	194	1.54%
2024/01/19	0	0.00	1	114.00	113.50	-1	178	-0.56%
2024/01/17	0	0.00	2	113.50	113.50	-2	178	-1.12%
2024/01/16	2	114.50	1	119.00	117.00	1	177	0.56%
2024/01/12	1	118.50	5	120.90	112.00	-4	171	-2.33%
2024/01/11	4	111.50	0	0.00	111.50	4	154	2.59%
2024/01/10	0	0.00	1	102.50	101.50	-1	153	-0.65%
2024/01/09	1	104.00	0	0.00	102.00	1	156	0.64%
2024/01/05	0	0.00	4	105.00	104.00	-4	161	-2.47%
2024/01/04	0	0.00	1	105.00	105.00	-1	167	-0.60%
2023/12/27	0	0.00	2	106.50	108.50	-2	201	-0.99%
2023/12/26	0	0.00	2	105.00	105.50	-2	208	-0.96%
2023/12/25	0	0.00	11	104.55	104.50	-11	216	-5.08%
2023/12/20	0	0.00	3	105.50	105.50	-3	232	-1.29%
2023/12/19	0	0.00	4	103.25	104.50	-4	239	-1.67%
2023/12/13	2	106.50	0	0.00	105.50	2	319	0.63%
2023/12/11	1	108.01	1	109.50	108.00	0	387	0.00%
2023/12/08	0	0.00	2	113.50	112.50	-2	390	-0.51%
2023/12/07	1	115.50	0	0.00	114.00	1	422	0.24%
2023/12/05	0	0.00	2	112.50	111.00	-2	432	-0.46%
2023/12/04	2	115.50	1	114.50	114.50	1	433	0.23%
2023/12/01	0	116.00	2	115.00	115.50	-2	437	-0.46%
2023/11/30	9	116.72	0	0.00	117.00	9	439	2.05%
2023/11/28	2	109.25	1	110.50	110.50	1	438	0.23%
2023/11/24	0	0.00	1	112.50	112.50	-1	442	-0.23%
2023/11/23	1	115.00	0	0.00	113.50	1	443	0.23%
2023/11/22	1	111.50	0	0.00	112.50	1	442	0.23%
2023/11/21	1	111.00	0.2	111.13	111.00	0.8	447	0.17%
2023/11/20	0	0.00	2	110.00	110.50	-2	460	-0.43%
2023/11/17	1	109.50	0.5	109.00	109.00	0.5	483	0.10%
2023/11/16	1	109.50	1	107.50	109.00	0	525	0.00%
2023/11/15	0	0.00	1	109.00	108.00	-1	530	-0.19%
2023/11/14	1	106.50	1	107.00	107.00	0	546	0.00%
2023/11/13	0	0.00	3	105.17	105.50	-3	570	-0.53%
2023/11/10	2	107.75	0	0.00	104.00	2	594	0.34%
2023/11/09	1	106.00	0	0.00	105.00	1	600	0.17%
2023/11/07	0	0.00	3	105.00	104.50	-3	629	-0.48%
2023/11/06	0	0.00	11	105.50	105.50	-11	648	-1.70%
2023/11/03	0	0.00	8	103.63	103.50	-8	654	-1.22%
2023/11/02	4	103.38	7	101.79	103.00	-3	666	-0.45%
2023/11/01	6	99.53	6	98.93	98.50	0	679	0.00%
2023/10/27	6	102.92	1	102.50	102.50	5	739	0.68%
2023/10/26	0	0.00	5	103.99	102.00	-5	766	-0.66%
2023/10/23	0	0.00	1.2	102.58	103.50	-1.2	886	-0.13%
2023/10/20	0	0.00	2.2	101.07	101.00	-2.2	1,022	-0.21%
2023/10/19	0	0.00	24.8	105.40	105.50	-24.8	1,105	-2.24%
2023/10/18	10	107.00	2	106.50	105.50	8	1,198	0.67%
2023/10/17	0	0.00	0.1	111.03	109.50	-0.1	1,360	-0.01%
2023/10/13	23	113.00	5.2	110.27	109.50	17.8	1,433	1.24%
2023/10/12	7	110.93	0.2	112.00	112.00	6.8	1,498	0.45%
2023/10/11	4	111.00	7.8	111.19	111.00	-3.8	1,570	-0.24%
2023/10/06	0	124.00	0	0.00	123.00	0	1,621	0.00%
2023/10/05	0	0.00	5	123.70	124.00	-5	1,631	-0.31%
2023/10/04	2.1	123.50	0.1	124.36	123.00	2	1,642	0.12%
2023/10/03	14.5	126.27	0.2	130.00	124.50	14.3	1,665	0.86%
2023/10/02	2	128.00	0	127.50	126.00	2	1,685	0.12%
2023/09/28	3	125.00	0	0.00	125.50	3	1,707	0.18%
2023/09/27	0	0.00	0.1	125.50	126.00	-0.1	1,702	-0.01%
2023/09/26	12	127.33	2	129.00	124.00	10	1,699	0.59%
2023/09/25	1.7	128.99	2	128.00	129.00	-0.4	1,698	-0.02%
2023/09/21	0	0.00	2	126.50	123.50	-2	1,692	-0.12%
2023/09/19	5.3	134.52	1.1	129.90	130.00	4.2	1,684	0.25%
2023/09/18	17	128.82	4	130.00	131.50	13	1,663	0.78%
2023/09/15	16	128.31	1	126.50	129.50	15	1,663	0.90%
2023/09/14	37	123.39	1	118.42	129.00	36	1,669	2.15%
2023/09/13	13	114.73	0	0.00	117.50	13	1,634	0.80%
2023/09/12	32	122.41	8	122.31	114.00	24	1,634	1.47%
2023/09/11	9	118.22	21	118.50	118.50	-12	1,614	-0.74%
2023/09/08	3	112.00	2.3	108.79	108.00	0.7	1,615	0.04%
2023/09/06	2	113.75	1	115.00	113.50	1	1,663	0.06%
2023/09/05	0.4	115.50	1	114.50	115.00	-0.7	1,690	-0.04%
2023/09/04	0.2	113.50	0	0.00	113.50	0.2	1,730	0.01%
2023/09/01	0.5	114.00	2	112.00	111.50	-1.5	1,770	-0.08%
2023/08/30	2	115.75	2	115.00	113.50	0	1,815	0.00%
2023/08/25	4	117.63	1	117.00	117.00	3	1,820	0.16%
2023/08/24	1	121.00	1	119.50	119.50	0	1,837	0.00%
2023/08/23	6	125.82	1	120.00	118.00	5	1,833	0.27%
2023/08/22	14	128.50	2	129.25	126.00	12	1,811	0.66%
2023/08/18	5	123.20	2	119.50	120.50	3	1,763	0.17%
2023/08/17	3	123.17	6	123.50	124.00	-3	1,743	-0.17%
2023/08/16	6	120.58	1	113.50	122.50	5	1,716	0.29%
2023/08/15	1	115.50	2	116.25	115.50	-1	1,691	-0.06%
2023/08/14	21	115.00	1	114.00	113.50	20	1,682	1.19%
2023/08/11	0	0.00	1	116.50	114.00	-1	1,671	-0.06%
2023/08/10	0	122.00	55	117.19	116.50	-55	1,650	-3.33%
2023/08/09	0	129.00	2	128.00	128.00	-2	1,630	-0.12%
2023/08/08	1	127.52	18	127.08	127.50	-17	1,621	-1.05%
2023/08/07	2	133.49	0	0.00	134.00	2	1,611	0.13%
2023/08/04	2	134.25	2	133.50	133.00	0	1,593	0.00%
2023/08/02	2	141.50	109.2	132.24	133.00	-107.2	1,576	-6.80%	大賣/鉅額交易
2023/08/01	0	0.00	0.5	146.20	143.00	-0.5	1,548	-0.03%
2023/07/31	4	153.38	6.2	151.74	149.00	-2.2	1,527	-0.14%
2023/07/28	4	157.23	6	156.83	157.50	-2	1,499	-0.13%
2023/07/27	14.3	156.91	10.1	162.55	156.00	4.2	1,469	0.29%
2023/07/26	16.1	161.77	16	166.13	158.50	0.1	1,424	0.00%
2023/07/25	57.1	180.63	30	175.95	170.00	27.1	1,374	1.97%
2023/07/24	16	167.16	21	170.48	177.00	-5	1,236	-0.40%
2023/07/21	30.1	160.89	47	159.17	161.00	-16.9	1,146	-1.48%
2023/07/20	38	155.96	36.2	163.61	152.00	1.9	1,052	0.18%
2023/07/19	18	158.00	1	158.00	158.00	17	884	1.92%
2023/07/18	6.1	134.55	5.5	136.68	144.00	0.6	864	0.07%
2023/07/17	44	140.06	10.1	139.44	131.00	33.9	809	4.19%
2023/07/14	28.4	133.26	19.3	134.68	138.00	9	741	1.22%
2023/07/13	19.3	127.19	28	127.88	129.50	-8.7	670	-1.30%
2023/07/12	1	115.00	6	117.83	118.00	-5	605	-0.83%
2023/07/11	1	117.00	1	113.00	113.00	0	591	0.00%
2023/07/10	1	119.50	5.1	115.60	115.50	-4.1	574	-0.71%
2023/07/07	42	115.12	22	110.35	110.50	20	544	3.67%
2023/07/06	21	120.00	31.2	119.72	121.50	-10.2	518	-1.96%
2023/07/04	0	0.00	1	109.50	109.00	-1	487	-0.21%
2023/07/03	7	109.29	0	0.00	110.00	7	486	1.44%
2023/06/30	2.1	111.50	0	0.00	110.50	2.1	481	0.44%
2023/06/29	0	0.00	1	113.50	113.50	-1	477	-0.21%
2023/06/28	0.2	112.50	1	112.50	112.50	-0.8	478	-0.17%
2023/06/27	5	113.00	0	0.00	112.50	5	477	1.05%
2023/06/26	2	116.00	101	116.03	112.50	-99	470	-21.03%	大賣/
2023/06/21	100	124.61	0	0.00	121.00	100	458	21.79%
2023/06/20	1.1	119.68	5	119.00	115.00	-3.9	457	-0.85%
2023/06/19	0	0.00	0	119.50	119.50	0	434	0.00%
2023/06/16	0	0.00	10	110.00	109.00	-10	424	-2.36%
2023/06/14	1	110.96	0	0.00	106.50	1	403	0.25%
2023/06/13	7	107.57	36	102.60	112.50	-29	392	-7.39%
2023/06/12	10	112.50	0	0.00	112.50	10	345	2.89%
2023/06/09	4	126.25	4.4	125.97	125.00	-0.4	336	-0.11%
2023/06/08	35	122.61	1	124.00	121.00	34	305	11.14%
2023/06/07	6	119.00	6	119.33	119.50	0	261	0.00%
2023/06/06	72	107.56	5	110.50	112.00	67	220	30.43%
2023/06/05	4	103.00	5	103.00	103.00	-1	182	-0.55%
2023/06/02	1	100.00	1	97.50	94.00	0	169	0.00%
2023/06/01	7	99.30	7	99.00	97.50	0	163	0.00%
2023/05/30	1	101.00	0	0.00	93.30	1	149	0.67%
2023/05/29	1	95.00	2	96.20	97.30	-1	125	-0.79%
2023/05/25	0	0.00	0.4	87.00	86.30	-0.4	110	-0.36%
2023/05/10	0	0.00	0.1	82.93	82.90	-0.1	102	-0.11%
2023/05/09	0	0.00	1.2	83.23	83.30	-1.2	102	-1.17%
2023/05/02	0	0.00	0.1	87.00	86.40	-0.1	109	-0.10%
2023/04/21	0	0.00	0.3	86.30	85.80	-0.3	108	-0.29%
2023/04/13	1	89.30	1	89.80	89.00	0	95	0.00%
2023/03/29	0.1	94.00	0	0.00	93.10	0.1	85	0.12%
2023/03/27	0	93.10	0	0.00	94.50	0	78	0.02%
2023/03/23	5.3	93.56	10	90.96	92.20	-4.7	66	-7.02%
2023/03/22	7	86.89	4	85.83	87.80	3	45	6.61%
2023/03/21	1	80.00	2	80.15	79.90	-1	38	-2.59%
2023/03/10	3	79.07	0	0.00	78.50	3	37	8.03%
2023/03/08	2	81.00	3.1	81.95	79.50	-1.1	35	-3.12%
2023/03/07	3	79.13	3	79.53	79.20	0	30	0.00%
2023/03/06	0.2	78.50	1	78.50	78.80	-0.8	30	-2.62%
2023/02/20	1	78.00	0	0.00	77.70	1	47	2.10%
2023/02/08	1	77.50	0	0.00	76.30	1	47	2.09%
2022/12/30	1	72.20	0	0.00	72.30	1	41	2.43%
2022/12/07	2	74.20	0	0.00	74.30	2	46	4.35%
2022/12/02	0	0.00	1	76.80	77.20	-1	45	-2.22%
2022/11/28	0	0.00	4	74.90	74.80	-4	44	-8.93%
2022/11/25	2	73.15	0.2	73.00	73.10	1.8	44	4.10%
2022/11/24	2	74.20	0	0.00	74.20	2	43	4.59%
2022/11/22	0.1	77.17	0.4	74.55	74.90	-0.3	42	-0.79%
2022/11/21	1.1	76.87	0	77.50	77.50	1.1	41	2.69%
2022/11/18	0	0.00	4	73.20	75.60	-4	36	-11.03%
2022/11/17	2	68.50	0	0.00	69.20	2	28	7.05%
2022/09/06	2	74.50	0	0.00	73.80	2	51	3.91%
2022/09/02	2	77.60	0	0.00	77.50	2	52	3.81%
2022/08/18	0	0.00	4	79.90	78.60	-4	57	-6.94%
2022/08/17	0	79.00	0	0.00	78.20	0	56	0.02%
2022/08/11	2	75.90	0	0.00	76.00	2	56	3.52%
2022/08/09	0	0.00	2	76.95	77.60	-2	56	-3.52%
2022/08/08	0	0.00	0.4	75.90	75.90	-0.4	57	-0.70%
2022/08/02	2	74.70	0	0.00	73.90	2	62	3.21%
2022/08/01	0	0.00	0.2	77.00	76.20	-0.2	66	-0.28%
2022/07/19	0	0.00	1	78.10	78.60	-1	219	-0.46%
2022/07/18	0.1	75.77	1	76.20	76.20	-0.9	262	-0.36%
2022/07/15	0.1	72.00	0	0.00	73.60	0.1	270	0.05%
2022/07/05	0	0.00	2	66.50	67.40	-2	298	-0.67%
2022/07/04	0	0.00	1	66.00	65.50	-1	298	-0.33%
2022/06/15	0	91.70	0	0.00	91.20	0	287	0.00%
2022/06/06	1	96.10	0	0.00	96.00	1	285	0.35%
2022/06/02	0	0.00	1	99.10	98.30	-1	287	-0.35%
2022/05/27	0	0.00	1	93.80	93.70	-1	285	-0.35%
2022/05/24	1	93.20	0	0.00	93.40	1	287	0.35%
2022/05/17	0	0.00	1	95.80	95.80	-1	296	-0.34%
2022/05/12	0	0.00	5	94.86	93.10	-5	322	-1.55%
2022/05/11	2	96.50	0	0.00	95.30	2	327	0.61%
2022/05/09	0	0.00	1	98.00	96.20	-1	324	-0.31%
2022/04/29	0	0.00	5	101.50	101.50	-5	307	-1.63%
2022/04/28	0	0.00	2	105.00	102.00	-2	301	-0.66%
2022/04/26	3	111.67	4	115.13	105.00	-1	276	-0.36%
2022/04/25	5	122.50	33	120.14	111.00	-28	239	-11.67%
2022/04/22	42	118.92	35	111.64	122.50	7	165	4.24%
2022/04/21	33	111.50	4	109.50	111.50	29	122	23.75%
2022/04/15	0	0.00	1	105.00	101.50	-1	108	-0.92%
2022/04/14	1	103.00	9	105.00	98.00	-8	97	-8.17%
2022/04/13	18	103.00	13.3	103.00	103.00	4.8	90	5.25%
2022/04/08	1	93.50	0	0.00	93.60	1	86	1.16%
2022/03/28	0	0.00	1	94.60	96.20	-1	87	-1.14%
2022/03/08	0	0.00	2	97.30	94.80	-2	94	-2.12%
2022/02/21	0	0.00	1	111.00	111.00	-1	145	-0.69%
2022/02/17	2	116.00	1	114.00	112.00	1	146	0.68%
2022/02/16	0	0.00	2	109.25	110.00	-2	142	-1.40%
2022/02/14	3.1	117.82	3	115.33	109.50	0.1	138	0.04%
2022/02/11	0	0.00	2	112.25	112.50	-2	116	-1.71%
2022/01/25	0	0.00	1	101.00	100.50	-1	115	-0.87%
2021/12/22	0	0.00	2	108.00	108.50	-2	164	-1.22%
2021/12/17	1	107.00	0	0.00	106.00	1	166	0.60%
2021/12/14	0	0.00	2	107.00	107.00	-2	168	-1.19%
2021/11/29	1	117.00	0	0.00	114.50	1	215	0.46%
2021/11/26	2	118.00	3	118.00	117.00	-1	214	-0.47%
2021/11/25	1	123.00	0	0.00	121.00	1	212	0.47%
2021/11/24	1	125.50	1	126.00	125.00	0	208	0.00%
2021/11/23	7	126.29	4	126.00	125.50	3	201	1.49%
2021/11/22	3.2	125.34	1.1	121.98	124.00	2.1	191	1.12%
2021/11/19	0	0.00	3	121.17	122.00	-3	170	-1.76%
2021/11/18	0	0.00	1	112.00	111.00	-1	165	-0.60%
2021/11/16	0	0.00	1	112.50	112.50	-1	171	-0.58%
2021/11/12	0	0.00	1.1	108.00	108.50	-1.1	174	-0.61%
2021/11/11	0.1	109.00	0	0.00	108.00	0.1	176	0.05%
2021/11/10	0.1	110.75	0	0.00	109.00	0.1	178	0.04%
2021/11/05	2.1	110.19	0	0.00	111.00	2.1	196	1.09%
2021/11/02	3	114.33	0	0.00	110.50	3	210	1.43%
2021/11/01	0	0.00	0	116.50	117.00	0	219	-0.01%
2021/10/29	0.1	118.50	0.1	117.50	117.50	0	219	0.00%
2021/10/28	1	119.50	3	120.00	119.50	-2	218	-0.92%
2021/10/27	8.1	119.18	5	121.80	119.50	3.1	215	1.46%
2021/10/26	10	116.70	5	117.00	117.00	5	195	2.55%
2021/10/25	0	0.00	4	104.00	106.50	-4	189	-2.11%
2021/10/21	0	0.00	3	96.63	96.70	-3	188	-1.59%
2021/10/19	0	0.00	1	95.70	95.50	-1	193	-0.52%
2021/10/14	0	0.00	1	95.90	92.40	-1	200	-0.50%
2021/10/13	0	0.00	2	94.90	92.40	-2	200	-1.00%
2021/10/12	2	96.10	0	0.00	94.80	2	199	1.00%
2021/10/07	0	0.00	2	98.90	100.00	-2	200	-1.00%
2021/10/04	1	98.20	0	0.00	98.30	1	205	0.49%
2021/10/01	0	0.00	1	106.50	105.00	-1	202	-0.49%
2021/09/28	0	0.00	1	112.00	112.00	-1	201	-0.50%
2021/09/24	1	116.00	0	0.00	115.50	1	202	0.49%
2021/09/17	0	0.00	1	113.50	112.50	-1	203	-0.49%
2021/09/13	2	119.00	0	0.00	116.50	2	207	0.96%
2021/09/10	2	122.25	3	123.17	124.00	-1	205	-0.49%
2021/09/09	2	120.75	1	123.50	121.00	1	204	0.49%
2021/09/08	0	0.00	2	120.00	120.00	-2	204	-0.98%
2021/09/06	6	135.08	4	133.50	128.00	2	199	1.00%
2021/09/03	6.1	136.59	12	137.79	138.00	-5.9	185	-3.19%
2021/09/02	0	0.00	5	121.00	125.50	-5	167	-2.99%
2021/09/01	2	113.00	5	113.60	114.50	-3	163	-1.83%
2021/08/26	3	111.17	0	0.00	110.50	3	164	1.83%
2021/08/25	0	0.00	2	111.75	110.50	-2	165	-1.21%
2021/08/24	17	109.12	1	108.50	108.50	16	169	9.46%
2021/08/23	1	111.50	0	0.00	112.50	1	168	0.59%
2021/08/20	4	113.25	7	111.21	111.50	-3	168	-1.78%
2021/08/19	9	141.06	13	140.92	140.00	-4	163	-2.45%
2021/08/18	6	134.50	0	0.00	142.00	6	160	3.73%
2021/08/17	0	0.00	7	133.50	133.50	-7	160	-4.37%
2021/08/16	8	140.06	2	138.50	138.00	6	160	3.75%
2021/08/13	3	147.83	3	152.33	143.50	0	158	0.00%
2021/08/12	0	0.00	5	141.40	147.00	-5	157	-3.18%
2021/08/11	3	148.50	0	0.00	148.00	3	155	1.93%
2021/08/10	1	167.00	1	164.50	164.00	0	150	0.00%
2021/08/09	1	171.00	2	172.50	170.50	-1	155	-0.64%
2021/08/06	22	173.80	1	173.50	175.50	21	158	13.22%
2021/08/05	1	177.00	1	178.50	177.50	0	154	0.00%
2021/08/04	4	171.50	0	0.00	170.50	4	159	2.50%
2021/08/03	1	171.00	0	0.00	169.50	1	163	0.61%
2021/07/23	0	0.00	1	169.00	170.50	-1	185	-0.54%
2021/07/22	1	169.50	1	163.00	166.50	0	185	0.00%
2021/07/21	0	0.00	1	155.50	155.50	-1	184	-0.54%
2021/07/20	1	159.00	0	0.00	159.00	1	187	0.53%
2021/07/13	2	162.00	1	162.00	161.50	1	204	0.49%
2021/07/12	1	168.50	3	166.00	165.50	-2	208	-0.96%
2021/07/07	0	0.00	1	173.50	173.50	-1	243	-0.41%
2021/07/02	0	0.00	1	173.00	172.50	-1	358	-0.28%
2021/07/01	0	0.00	1	174.00	172.50	-1	375	-0.27%
2021/06/29	1	174.50	0	0.00	174.00	1	402	0.25%
2021/06/25	1	181.00	0	0.00	177.50	1	448	0.22%
2021/06/16	1	179.50	0	0.00	177.00	1	641	0.16%
2021/06/15	2	176.75	0	0.00	178.00	2	706	0.28%
2021/06/11	2	177.00	1	176.00	176.00	1	726	0.14%
2021/06/10	0	0.00	1	178.00	178.00	-1	739	-0.14%
2021/06/08	0	0.00	1	177.00	175.00	-1	822	-0.12%
2021/06/07	1	174.00	0	0.00	174.00	1	824	0.12%
2021/06/04	1	175.00	0	0.00	175.50	1	825	0.12%
2021/06/02	2	176.50	1	175.00	176.50	1	831	0.12%
2021/06/01	2	180.00	1	183.00	180.00	1	832	0.12%
2021/05/28	1	173.00	0	0.00	173.00	1	831	0.12%
2021/05/27	1	172.50	0	0.00	173.00	1	832	0.12%
2021/05/26	5	176.50	0	0.00	176.00	5	834	0.60%
2021/05/25	0	0.00	3	173.83	175.00	-3	837	-0.36%
2021/05/21	0	0.00	1	164.50	165.50	-1	840	-0.12%
2021/05/20	2	166.00	0	0.00	163.50	2	848	0.24%
2021/05/19	1	166.50	1	170.00	165.50	0	856	0.00%
2021/05/18	0	0.00	2	163.50	165.50	-2	856	-0.23%
2021/05/17	0	0.00	1	157.00	155.00	-1	871	-0.11%
2021/05/14	1	168.50	1	172.00	169.50	0	866	0.00%
2021/05/13	2	177.50	2	181.46	175.50	0	862	0.00%
2021/05/12	4	174.13	7	179.00	181.00	-3	861	-0.35%
2021/05/11	0	0.00	2	184.00	178.00	-2	850	-0.24%
2021/05/06	1	188.00	0	0.00	183.00	1	871	0.11%
2021/05/05	0	0.00	1	192.00	190.50	-1	889	-0.11%
2021/05/04	0	0.00	2	178.75	190.00	-2	897	-0.22%
2021/05/03	0	0.00	3	185.67	185.50	-3	912	-0.33%
2021/04/27	0	0.00	1	196.00	194.50	-1	926	-0.11%
2021/04/26	1	191.50	2	188.00	188.00	-1	925	-0.11%
2021/04/23	1	193.50	1	192.50	191.50	0	930	0.00%
2021/04/22	0	0.00	5	191.30	190.00	-5	942	-0.53%
2021/04/21	3	196.50	2	198.75	196.00	1	954	0.10%
2021/04/20	1	195.50	1	199.50	200.00	0	961	0.00%
2021/04/19	2	198.56	2	198.75	197.00	0	965	0.00%
2021/04/16	1	202.00	1	204.00	201.00	0	986	0.00%
2021/04/15	1	203.50	2	203.00	206.00	-1	989	-0.10%
2021/04/14	2	201.75	3	192.83	196.00	-1	990	-0.10%
2021/04/13	2	202.50	1	200.50	200.00	1	994	0.10%
2021/04/12	28	215.54	5	219.20	214.00	23	981	2.34%
2021/04/09	13	243.31	9	242.39	237.50	4	935	0.43%
2021/04/08	7	252.43	7	252.64	251.50	0	950	0.00%
2021/04/07	6	234.42	2	230.75	237.00	4	926	0.43%
2021/04/06	3	228.33	2	227.75	229.50	1	927	0.11%
2021/04/01	0	0.00	4	232.50	227.50	-4	949	-0.42%
2021/03/31	4	230.87	5	228.30	228.00	-1	940	-0.10%
2021/03/30	2	215.50	1	220.00	220.00	1	906	0.11%
2021/03/29	2	218.00	0	0.00	214.50	2	900	0.22%
2021/03/26	3	221.00	12	222.46	219.50	-9	893	-1.01%
2021/03/25	19	223.79	9	221.67	220.50	10	879	1.14%
2021/03/24	2	215.25	3	218.83	215.50	-1	859	-0.12%
2021/03/23	1	212.00	4	217.88	214.00	-3	859	-0.35%
2021/03/22	11	224.91	8	226.88	220.00	3	848	0.35%
2021/03/19	19	226.29	15	224.97	222.50	4	827	0.48%
2021/03/18	45	217.11	38	217.26	218.50	7	746	0.94%
2021/03/17	18	200.92	11	199.82	199.00	7	703	1.00%
2021/03/16	3	198.00	3	196.00	194.00	0	688	0.00%
2021/03/15	58	204.29	53	196.52	200.50	5	678	0.74%
2021/03/12	2	187.00	2	183.50	187.00	0	616	0.00%
2021/03/11	1	171.00	0	0.00	170.00	1	609	0.16%
2021/03/10	0	0.00	6	171.75	170.50	-6	611	-0.98%
2021/03/05	1	172.50	0	0.00	172.00	1	626	0.16%
2021/03/02	0	0.00	1	183.50	179.00	-1	641	-0.16%
2021/02/23	2	185.50	0	0.00	186.00	2	717	0.28%
2021/02/22	21	187.64	1	190.00	188.50	20	740	2.70%
2021/02/19	1	183.00	5	181.70	184.00	-4	749	-0.53%
2021/02/18	1	173.50	0	0.00	174.50	1	757	0.13%
2021/02/17	23	176.00	1	177.00	177.50	22	771	2.85%
2021/02/01	2	180.00	2	183.00	180.50	0	840	0.00%
2021/01/29	2	185.00	4	187.63	180.00	-2	847	-0.24%
2021/01/28	4	187.13	1	191.00	188.50	3	847	0.35%
2021/01/27	2	190.75	3	190.33	187.00	-1	863	-0.12%
2021/01/26	2	181.50	2	183.75	182.00	0	862	0.00%
2021/01/25	1	187.50	6	177.50	181.50	-5	854	-0.59%
2021/01/22	0	0.00	2	169.50	172.00	-2	838	-0.24%
2021/01/15	5	174.00	0	0.00	171.50	5	829	0.60%
2021/01/14	1	179.00	1	183.50	179.00	0	820	0.00%
2021/01/13	0	0.00	7	176.93	179.00	-7	819	-0.85%
2021/01/12	1	176.50	0	0.00	172.50	1	826	0.12%
2021/01/11	0	0.00	1	181.50	178.50	-1	845	-0.12%
2021/01/08	1	175.50	0	0.00	174.00	1	845	0.12%
2021/01/06	1	184.00	0	0.00	178.00	1	915	0.11%
2021/01/05	1	187.00	1	191.00	187.00	0	932	0.00%
2021/01/04	2	188.50	3	190.00	189.50	-1	944	-0.11%
2020/12/31	2	193.00	1	196.00	190.50	1	945	0.11%
2020/12/30	1	182.00	1	187.00	187.00	0	929	0.00%
2020/12/29	7	192.36	1	185.50	185.50	6	1,003	0.60%
2020/12/28	2	192.25	3	192.67	196.50	-1	1,015	-0.10%
2020/12/23	0	0.00	1	185.50	185.50	-1	1,008	-0.10%
2020/12/18	1	192.50	1	196.00	192.50	0	1,064	0.00%
2020/12/16	0	0.00	1	190.00	189.50	-1	1,101	-0.09%
2020/12/15	2	195.50	2	198.25	189.50	0	1,118	0.00%
2020/12/14	2	192.75	0	0.00	193.00	2	1,131	0.18%
2020/12/11	12	201.08	0	0.00	197.50	12	1,168	1.03%
2020/12/10	1	210.50	2	212.50	210.50	-1	1,164	-0.09%
2020/12/09	1	216.00	2	216.50	214.50	-1	1,188	-0.08%
2020/12/08	10	218.00	2	214.75	219.50	8	1,215	0.66%
2020/12/07	4	212.38	2	215.00	210.00	2	1,224	0.16%
2020/12/04	3	217.33	1	218.50	216.50	2	1,231	0.16%
2020/12/03	2	218.00	1	220.00	217.00	1	1,247	0.08%
2020/12/02	2	222.50	3	221.50	223.50	-1	1,262	-0.08%
2020/12/01	4	219.50	3	215.50	215.50	1	1,275	0.08%
2020/11/30	3	222.00	2	221.50	219.00	1	1,292	0.08%
2020/11/26	1	220.00	1	224.00	225.00	0	1,371	0.00%
2020/11/25	3	229.33	16	225.50	224.00	-13	1,432	-0.91%
2020/11/24	10	237.00	0	0.00	235.50	10	1,507	0.66%
2020/11/23	33	238.67	0	0.00	237.00	33	1,592	2.07%
2020/11/20	0	0.00	6	235.08	239.00	-6	1,666	-0.36%
2020/11/19	5	226.70	7	229.86	230.00	-2	1,683	-0.12%
2020/11/18	4	225.25	4	224.75	222.50	0	1,677	0.00%
2020/11/17	3	219.50	5	222.80	219.50	-2	1,679	-0.12%
2020/11/16	1	219.50	1	223.00	216.00	0	1,693	0.00%
2020/11/13	2	217.25	4	216.50	220.50	-2	1,702	-0.12%
2020/11/12	1	212.50	1	212.00	211.00	0	1,750	0.00%
2020/11/11	3	220.67	2	224.25	219.50	1	1,753	0.06%
2020/11/10	3	219.50	5	219.20	218.50	-2	1,757	-0.11%
2020/11/09	1	241.00	0	0.00	239.50	1	1,767	0.06%
2020/11/06	1	227.00	1	232.00	223.00	0	1,775	0.00%
2020/11/04	2	215.50	0	0.00	227.50	2	1,816	0.11%
2020/11/03	5	217.20	3	223.50	216.00	2	1,823	0.11%
2020/11/02	1	226.00	2	226.00	227.00	-1	1,848	-0.05%
2020/10/30	1	228.00	1	233.00	227.00	0	1,864	0.00%
2020/10/29	0	0.00	1	225.00	227.50	-1	1,925	-0.05%
2020/10/27	2	233.50	4	233.75	234.00	-2	2,031	-0.10%
2020/10/26	0	0.00	3	229.33	231.00	-3	2,084	-0.14%
2020/10/23	4	226.50	2	232.25	227.00	2	2,128	0.09%
2020/10/22	1	228.00	2	233.50	229.00	-1	2,196	-0.05%
2020/10/21	0	0.00	3	244.00	234.00	-3	2,250	-0.13%
2020/10/20	2	228.50	0	0.00	228.00	2	2,320	0.09%
2020/10/19	0	0.00	2	214.75	221.00	-2	2,355	-0.08%
2020/10/16	3	219.50	0	0.00	218.50	3	2,340	0.13%
2020/10/15	1	223.00	5	224.70	223.00	-4	2,331	-0.17%
2020/10/14	5	234.20	0	0.00	229.50	5	2,314	0.22%
2020/10/13	12	241.42	1	242.50	236.00	11	2,304	0.48%
2020/10/12	3	264.17	5	262.80	262.00	-2	2,285	-0.09%
2020/10/08	6	294.17	6	293.08	291.00	0	2,290	0.00%
2020/10/07	3	293.17	8	288.94	290.50	-5	2,322	-0.22%
2020/10/06	8	294.44	6	298.67	287.50	2	2,308	0.09%
2020/10/05	11	284.05	2	282.75	286.00	9	2,255	0.40%
2020/09/24	1	287.00	1	288.50	275.50	0	2,296	0.00%
2020/09/23	1	292.00	1	296.00	290.50	0	2,289	0.00%
2020/09/22	6	299.67	5	301.50	298.50	1	2,287	0.04%
2020/09/21	3	307.67	1	295.00	294.00	2	2,270	0.09%
2020/09/18	4	316.38	12	317.42	311.50	-8	2,258	-0.35%
2020/09/17	2	314.00	1	317.50	309.00	1	2,249	0.04%
2020/09/16	6	316.08	4	316.25	310.00	2	2,242	0.09%
2020/09/15	2	314.25	0	0.00	314.00	2	2,217	0.09%
2020/09/14	1	283.00	2	308.25	315.50	-1	2,220	-0.05%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/09	1	329.00	1	336.50	341.00	0	2,247	0.00%
2020/09/08	1	324.00	1	338.00	330.00	0	2,295	0.00%
2020/09/04	1	374.00	17	368.18	367.50	-16	2,381	-0.67%
2020/09/03	2	359.00	15	363.17	358.00	-13	2,376	-0.55%
2020/09/02	2	345.50	21	344.90	371.00	-19	2,361	-0.80%
2020/09/01	11	339.32	42	341.17	337.50	-31	2,358	-1.31%
2020/08/31	7	339.29	16	337.78	330.50	-9	2,302	-0.39%
2020/08/28	12	325.33	13	319.81	334.00	-1	2,234	-0.04%
2020/08/27	7	320.50	7	324.93	304.00	0	2,148	0.00%
2020/08/26	17	298.21	5	297.80	312.00	12	2,063	0.58%
2020/08/25	14	273.61	2	277.00	287.00	12	1,979	0.61%
2020/08/24	5	258.30	5	259.70	261.00	0	1,935	0.00%
2020/08/21	6	253.42	6	256.00	251.00	0	1,923	0.00%
2020/08/20	7	252.36	7	249.57	249.00	0	1,920	0.00%
2020/08/19	7	269.93	6	261.33	258.50	1	1,890	0.05%
2020/08/18	7	241.21	9	244.94	269.00	-2	1,867	-0.11%
2020/08/17	2	255.00	3	255.00	251.00	-1	1,808	-0.06%
2020/08/14	2	252.25	2	255.50	260.00	0	1,799	0.00%
2020/08/13	9	259.22	19	256.21	254.00	-10	1,782	-0.56%
2020/08/12	1	261.00	1	256.50	265.00	0	1,753	0.00%
2020/08/11	7	276.43	7	268.21	275.00	0	1,727	0.00%
2020/08/10	7	259.21	9	258.22	261.50	-2	1,687	-0.12%
2020/08/07	6	261.83	5	263.00	255.00	1	1,676	0.06%
2020/08/06	20	261.48	11	261.23	254.00	9	1,643	0.55%
2020/08/05	2	250.50	3	248.00	247.50	-1	1,601	-0.06%
2020/08/04	24	255.71	0	0.00	246.50	24	1,589	1.51%
2020/08/03	3	270.67	3	275.50	273.50	0	1,528	0.00%
2020/07/31	2	244.25	3	246.33	269.50	-1	1,467	-0.07%
2020/07/30	12	241.83	2	242.50	245.00	10	1,415	0.71%
2020/07/29	51	237.69	2	233.00	239.50	49	1,355	3.61%
2020/07/28	9	253.39	1	224.50	218.00	8	1,307	0.61%
2020/07/27	0	0.00	2	230.00	236.50	-2	1,236	-0.16%
2020/07/24	4	223.50	3	216.33	215.00	1	1,176	0.08%
2020/07/23	1	199.50	2	204.00	213.00	-1	1,092	-0.09%
2020/07/22	0	0.00	1	194.00	194.00	-1	1,042	-0.10%
2020/07/21	2	193.75	1	196.00	192.50	1	1,030	0.10%
2020/07/16	1	195.00	0	0.00	195.00	1	953	0.10%
2020/07/14	0	0.00	1	214.50	209.00	-1	915	-0.11%
2020/07/13	0	0.00	33	202.00	202.00	-33	868	-3.80%
2020/07/10	2	189.75	0	0.00	184.00	2	859	0.23%
2020/07/09	0	0.00	1	204.00	204.00	-1	830	-0.12%
2020/07/07	2	201.00	0	0.00	191.50	2	762	0.26%
2020/07/06	0	0.00	10	221.00	212.50	-10	737	-1.36%
2020/07/03	10	208.00	0	0.00	208.00	10	713	1.40%
2020/07/01	2	198.00	0	0.00	198.00	2	680	0.29%
2020/06/29	0	0.00	2	192.00	192.00	-2	655	-0.31%
2020/06/23	3	183.00	0	0.00	180.00	3	630	0.48%
2020/06/22	1	178.50	0	0.00	180.00	1	617	0.16%
2020/06/18	36	154.29	18	157.69	161.50	18	584	3.08%
2020/06/17	10	142.35	6	143.75	147.00	4	545	0.73%
2020/06/16	8	140.56	50	140.40	144.00	-42	517	-8.12%
2020/06/15	1	136.00	71	136.82	140.00	-70	483	-14.47%
2020/06/12	10	129.05	167	130.75	131.50	-157	422	-37.19%	大賣/鉅額交易
2020/06/08	0	0.00	73	103.25	100.00	-73	285	-25.58%
2020/06/03	1	105.00	1	106.50	106.00	0	251	0.00%
2020/05/25	0	0.00	14	90.08	90.90	-14	182	-7.67%
2020/05/21	1	90.00	1	91.00	89.10	0	175	0.00%
2020/05/20	1	90.60	1	91.20	91.50	0	167	0.00%
2020/05/14	0	0.00	2	86.30	85.20	-2	134	-1.48%
2020/05/07	0	0.00	2	80.50	81.20	-2	105	-1.90%
2020/04/29	0	0.00	2	75.50	76.20	-2	99	-2.01%
2020/04/24	0	0.00	2	71.60	71.50	-2	99	-2.01%
2020/04/21	0	0.00	5	68.50	68.70	-5	99	-5.04%
2020/04/17	0	0.00	5	70.10	70.00	-5	98	-5.06%
2020/04/10	2	67.85	0	0.00	68.80	2	92	2.17%
2020/04/09	5	67.54	0	0.00	68.10	5	92	5.43%
2020/04/08	5	67.32	0	0.00	67.60	5	90	5.50%
2020/04/07	7	66.30	8	66.38	67.50	-1	89	-1.11%
2020/03/31	1	65.00	0	0.00	65.00	1	87	1.14%
2020/03/24	0	0.00	61	59.55	60.30	-61	78	-77.26%
2019/12/11	1	82.20	1	81.20	80.50	0	95	0.00%
2019/11/28	0	0.00	1	78.20	78.60	-1	132	-0.75%
2019/11/27	0	0.00	10	78.10	78.10	-10	135	-7.36%
2019/11/20	0	0.00	32	78.03	77.60	-32	154	-20.73%
2019/11/15	0	0.00	24	77.90	77.70	-24	172	-13.88%
2019/11/12	0	0.00	1	78.70	78.90	-1	200	-0.50%
2019/11/08	0	0.00	4	77.95	77.80	-4	247	-1.61%
2019/10/18	0	0.00	20	83.13	82.70	-20	405	-4.93%
2019/10/14	2	83.30	0	0.00	82.40	2	445	0.45%
2019/10/04	2	85.20	0	0.00	84.50	2	472	0.42%
2019/10/03	0	0.00	3	85.10	85.00	-3	473	-0.63%
2019/10/01	2	86.65	2	88.00	86.60	0	470	0.00%
2019/09/27	1	87.50	5	87.16	86.00	-4	469	-0.85%
2019/09/26	0	0.00	3	84.10	84.10	-3	466	-0.64%
2019/09/24	0	0.00	2	83.00	82.50	-2	464	-0.43%
2019/09/19	0	0.00	2	82.00	82.20	-2	462	-0.43%
2019/09/16	2	80.70	0	0.00	80.70	2	463	0.43%
2019/09/11	2	81.50	0	0.00	80.00	2	461	0.43%
2019/09/10	2	86.70	0	0.00	86.20	2	446	0.45%
2019/09/09	2	88.90	0	0.00	88.90	2	443	0.45%
2019/09/05	0	0.00	4	89.95	91.20	-4	437	-0.91%
2019/09/04	1	87.60	0	0.00	87.70	1	431	0.23%
2019/08/30	2	88.60	2	89.80	87.40	0	433	0.00%
2019/08/29	0	0.00	1	88.10	88.60	-1	430	-0.23%
2019/08/23	4	87.70	0	0.00	87.60	4	414	0.97%
2019/08/22	4	88.90	1	89.30	88.50	3	411	0.73%
2019/08/21	0	0.00	4	88.85	88.70	-4	406	-0.98%
2019/08/20	2	85.90	0	0.00	85.80	2	395	0.51%
2019/08/19	0	0.00	5	86.62	85.70	-5	392	-1.27%
2019/08/16	1	87.50	1	87.70	86.40	0	386	0.00%
2019/08/15	3	85.80	0	0.00	85.00	3	376	0.80%
2019/08/14	14	89.74	17	89.25	88.00	-3	367	-0.82%
2019/08/12	15	99.62	0	0.00	106.00	15	321	4.67%
2019/08/07	37	94.84	0	0.00	98.20	37	268	13.78%
2019/08/06	2	85.70	2	87.80	90.30	0	248	0.00%
2019/08/02	4	90.00	0	0.00	90.70	4	242	1.65%
2019/08/01	30	92.90	0	0.00	93.20	30	236	12.71%
2019/07/31	37	90.25	2	89.70	91.10	35	229	15.24%
2019/07/30	44	88.62	0	0.00	88.50	44	222	19.79%
2019/07/23	0	0.00	15	90.17	90.00	-15	181	-8.28%
2019/07/22	17	89.50	4	89.43	89.70	13	171	7.57%
2019/07/18	1	87.40	0	0.00	87.80	1	148	0.67%
2019/07/17	0	0.00	13	86.52	87.10	-13	134	-9.64%
2019/07/15	8	80.29	10	80.91	81.50	-2	119	-1.67%
2019/07/11	10	79.33	8	78.94	78.80	2	106	1.88%
2019/07/09	2	73.70	0	0.00	73.90	2	88	2.25%
2019/06/26	2	74.80	0	0.00	74.70	2	105	1.89%
2019/06/21	0	0.00	2	76.00	75.70	-2	110	-1.81%
2019/06/11	3	73.90	5	73.90	74.30	-2	150	-1.33%
2019/05/29	2	68.30	0	0.00	68.60	2	156	1.27%
2019/05/23	0	0.00	4	68.65	69.00	-4	160	-2.49%
2019/05/22	0	0.00	2	69.70	69.60	-2	160	-1.24%
2019/05/02	0	0.00	10	72.84	73.20	-10	166	-6.00%
2019/04/15	0	0.00	5	71.00	72.40	-5	179	-2.78%
2019/04/11	4	71.85	0	0.00	71.90	4	179	2.23%
2019/04/10	1	74.80	0	0.00	74.80	1	172	0.58%
2019/04/08	6	75.50	0	0.00	75.50	6	169	3.55%
2019/04/02	2	75.40	2	74.90	75.00	0	167	0.00%
2019/04/01	2	76.30	0	0.00	76.30	2	165	1.21%
2019/03/26	0	0.00	1	77.20	76.60	-1	169	-0.59%
2019/03/25	4	77.35	1	77.90	76.30	3	170	1.76%
2019/03/22	1	80.20	2	79.40	80.00	-1	165	-0.60%
2019/03/21	0	0.00	3	80.23	79.50	-3	166	-1.80%
2019/03/20	8	78.54	0	0.00	79.90	8	164	4.86%
2019/03/19	3	78.10	0	0.00	78.50	3	167	1.79%
2019/03/18	11	79.26	0	0.00	78.80	11	177	6.21%
2019/03/15	5	78.90	12	77.91	78.90	-7	169	-4.12%
2019/03/13	2	74.80	1	74.90	74.70	1	161	0.62%
2019/03/12	2	76.00	2	76.20	75.40	0	164	0.00%
2019/03/11	11	74.96	2	75.30	75.80	9	172	5.22%
2019/03/07	10	73.25	0	0.00	72.90	10	175	5.70%
2019/03/06	5	73.70	0	0.00	73.20	5	177	2.81%
2019/03/05	4	73.90	0	0.00	73.70	4	178	2.24%
2019/03/04	2	73.50	0	0.00	73.60	2	179	1.11%
2019/02/25	0	0.00	1	76.00	76.00	-1	179	-0.56%
2019/02/21	3	73.77	0	0.00	73.70	3	179	1.67%
2019/02/18	0	0.00	2	76.00	75.00	-2	184	-1.08%
2019/02/15	2	71.70	2	73.20	73.20	0	182	0.00%
2019/02/14	0	0.00	2	72.80	72.50	-2	183	-1.09%
2019/02/13	3	72.17	0	0.00	72.20	3	187	1.60%
2019/01/29	0	0.00	3	70.40	70.40	-3	189	-1.59%
2019/01/18	0	0.00	2	68.80	68.70	-2	211	-0.95%
2019/01/16	0	0.00	4	68.55	68.50	-4	217	-1.84%
2019/01/11	6	67.13	0	0.00	67.90	6	222	2.69%
2019/01/09	0	0.00	4	72.10	71.60	-4	219	-1.83%
2019/01/08	3	70.80	0	0.00	71.30	3	219	1.37%
2019/01/07	0	0.00	1	72.20	70.80	-1	227	-0.44%
2018/12/26	2	70.30	0	0.00	70.30	2	292	0.68%
2018/12/20	2	71.50	0	0.00	70.70	2	339	0.59%
2018/12/18	2	75.00	0	0.00	74.50	2	358	0.56%
2018/12/17	1	76.10	0	0.00	76.10	1	388	0.26%
2018/12/14	2	76.80	0	0.00	77.00	2	430	0.46%
2018/12/11	3	79.70	3	81.20	78.70	0	553	0.00%
2018/12/07	0	0.00	7	76.77	78.20	-7	545	-1.28%
2018/12/06	4	75.00	12	75.14	73.40	-8	545	-1.47%
2018/12/05	4	78.10	0	0.00	78.20	4	549	0.73%
2018/12/04	0	0.00	4	79.65	79.70	-4	559	-0.71%
2018/12/03	0	0.00	2	78.20	77.50	-2	574	-0.35%
2018/11/30	2	75.10	2	76.20	75.10	0	575	0.00%
2018/11/28	0	0.00	2	73.50	72.90	-2	583	-0.34%
2018/11/27	0	0.00	1	73.20	72.70	-1	593	-0.17%
2018/11/26	0	0.00	1	72.00	72.00	-1	618	-0.16%
2018/11/22	2	70.90	0	0.00	70.20	2	682	0.29%
2018/11/20	2	71.90	2	73.20	71.90	0	715	0.00%
2018/11/12	2	72.10	0	0.00	71.50	2	946	0.21%
2018/11/08	0	0.00	2	70.20	70.00	-2	971	-0.21%
2018/11/01	0	0.00	2	67.00	67.30	-2	1,017	-0.20%
2018/10/31	2	64.20	0	0.00	64.80	2	1,014	0.20%
2018/10/30	4	62.35	0	0.00	62.40	4	1,010	0.40%
2018/10/26	2	65.40	0	0.00	64.60	2	1,003	0.20%
2018/10/16	2	74.40	0	0.00	74.40	2	981	0.20%
2018/10/12	0	0.00	4	73.30	75.40	-4	973	-0.41%
2018/10/11	4	71.20	5	71.20	72.10	-1	962	-0.10%
2018/10/09	6	81.13	2	83.20	79.10	4	939	0.43%
2018/10/08	2	78.00	4	79.65	81.40	-2	926	-0.22%
2018/10/05	6	77.27	4	79.10	77.70	2	921	0.22%
2018/10/04	2	80.90	0	0.00	80.80	2	912	0.22%
2018/10/03	0	0.00	3	78.53	79.40	-3	914	-0.33%
2018/10/02	5	81.20	0	0.00	80.10	5	905	0.55%
2018/10/01	2	82.00	3	83.30	83.40	-1	893	-0.11%
2018/09/28	8	84.98	9	86.16	81.90	-1	887	-0.11%
2018/09/27	5	84.70	0	0.00	84.60	5	874	0.57%
2018/09/26	7	86.44	8	88.40	85.70	-1	868	-0.12%
2018/09/25	11	86.58	1	87.30	86.80	10	860	1.16%
2018/09/21	3	89.60	11	88.78	88.80	-8	850	-0.94%
2018/09/20	11	89.25	2	89.25	87.90	9	818	1.10%
2018/09/19	7	86.71	7	87.94	88.30	0	779	0.00%
2018/09/18	2	80.50	2	84.00	83.80	0	717	0.00%
2018/09/17	5	80.98	15	80.57	83.00	-10	687	-1.46%
2018/09/13	2	75.60	4	76.75	75.60	-2	656	-0.30%
2018/09/12	4	74.95	0	0.00	75.60	4	656	0.61%
2018/09/11	4	75.88	4	76.50	75.60	0	657	0.00%
2018/09/10	2	75.30	7	74.06	76.50	-5	653	-0.77%
2018/09/07	4	75.35	1	74.90	73.50	3	642	0.47%
2018/09/06	2	78.50	0	0.00	78.80	2	622	0.32%
2018/09/05	2	79.00	3	80.07	78.30	-1	634	-0.16%
2018/09/04	4	78.65	0	0.00	78.50	4	646	0.62%
2018/09/03	4	79.50	0	0.00	79.00	4	669	0.60%
2018/08/31	2	81.40	2	80.10	81.50	0	660	0.00%
2018/08/30	8	79.90	3	82.17	80.50	5	635	0.79%
2018/08/29	0	0.00	5	79.42	79.50	-5	586	-0.85%
2018/08/28	5	77.36	0	0.00	76.50	5	571	0.88%
2018/08/24	0	0.00	1	80.80	81.00	-1	538	-0.19%
2018/08/23	4	80.53	5	79.94	80.50	-1	522	-0.19%
2018/08/22	5	78.68	3	78.97	80.60	2	466	0.43%
2018/08/21	2	74.55	2	73.35	74.60	0	406	0.00%
2018/08/20	8	76.80	19	76.72	73.50	-11	392	-2.80%
2018/08/17	18	75.66	11	75.13	76.40	7	343	2.04%
2018/08/16	1	70.20	1	69.20	70.20	0	296	0.00%
2018/08/15	2	70.90	11	69.11	71.30	-9	285	-3.15%
2018/08/14	3	67.97	2	67.95	68.10	1	265	0.38%
2018/08/13	0	0.00	29	67.04	67.30	-29	250	-11.59%
2018/08/10	2	61.20	0	0.00	61.20	2	216	0.93%
2018/08/09	0	0.00	2	61.90	62.00	-2	216	-0.92%
2018/07/30	0	0.00	2	60.30	60.50	-2	226	-0.88%
2018/07/17	1	58.30	0	0.00	58.50	1	234	0.43%
2018/07/16	5	59.30	0	0.00	58.40	5	238	2.10%
2018/07/13	0	0.00	8	59.19	59.20	-8	237	-3.37%
2018/07/12	0	0.00	16	57.09	57.60	-16	236	-6.77%
2018/07/11	2	57.60	0	0.00	56.50	2	235	0.85%
2018/07/09	0	0.00	8	59.63	59.60	-8	234	-3.41%
2018/07/06	0	0.00	6	59.52	59.50	-6	236	-2.54%
2018/07/02	0	0.00	8	66.80	66.70	-8	245	-3.26%
2018/06/27	0	0.00	7	68.03	68.20	-7	250	-2.79%
2018/06/21	0	0.00	1	64.60	66.30	-1	257	-0.39%
2018/06/20	10	63.40	1	63.60	64.30	9	256	3.50%
2018/06/15	10	68.20	0	0.00	68.10	10	252	3.96%
2018/06/14	0	0.00	15	67.20	68.00	-15	255	-5.88%
2018/06/13	2	69.45	0	0.00	67.90	2	264	0.76%
2018/06/12	15	66.60	1	65.80	68.00	14	248	5.62%
2018/06/11	22	66.07	5	62.74	65.40	17	227	7.47%
2018/06/06	0	0.00	5	59.50	59.00	-5	211	-2.36%
2018/05/25	0	0.00	8	58.50	58.50	-8	208	-3.84%
2018/05/23	2	57.50	0	0.00	57.20	2	208	0.96%
2018/05/15	3	58.97	0	0.00	58.80	3	207	1.44%
2018/05/14	49	60.31	0	0.00	60.10	49	208	23.51%
2018/05/11	0	0.00	1	60.90	60.90	-1	203	-0.49%
2018/04/23	2	61.10	0	0.00	59.80	2	187	1.06%
2018/04/20	0	0.00	2	62.30	61.70	-2	185	-1.08%
2018/04/12	0	0.00	1	62.30	61.90	-1	183	-0.54%
2018/04/11	3	62.97	2	64.00	62.60	1	182	0.55%
2018/04/10	1	59.50	0	0.00	59.40	1	172	0.58%
2018/04/03	2	58.30	0	0.00	58.50	2	174	1.15%
2018/04/02	2	59.90	1	60.20	60.10	1	169	0.59%
2018/03/30	2	59.40	2	59.80	59.60	0	165	0.00%
2018/03/29	0	0.00	1	58.60	57.90	-1	162	-0.62%
2018/03/28	3	58.87	4	59.50	58.60	-1	170	-0.59%
2018/03/26	1	55.50	0	0.00	55.50	1	160	0.62%
2018/03/22	1	55.70	0	0.00	55.70	1	154	0.65%
2018/03/20	2	55.30	0	0.00	56.00	2	149	1.34%
2018/03/19	0	0.00	2	56.80	55.40	-2	145	-1.38%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析