德宏 (5475)-日盛-新竹券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.05
漲跌
--
漲幅
0.00%
成交量
217張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	11	15.43	15.20	-11	1,339	-0.82%
2023/03/31	0	0.00	0.1	16.00	15.75	-0.1	1,290	-0.01%
2023/03/30	0	0.00	1	15.55	16.20	-1	1,254	-0.08%
2023/03/29	9.1	15.24	10	14.70	16.00	-0.9	1,174	-0.08%
2023/03/28	10	14.54	0	0.00	14.55	10	1,077	0.93%
2023/03/27	2	14.38	0.1	13.90	14.30	1.9	1,045	0.18%
2023/03/24	0	0.00	1	14.90	14.40	-1	1,010	-0.10%
2023/03/23	1	14.55	1	14.70	14.75	0	932	0.00%
2023/03/22	0.1	13.45	1	13.45	13.45	-0.9	785	-0.11%
2023/03/13	2	12.25	3	12.12	12.50	-1	755	-0.13%
2023/03/09	1	13.15	0	0.00	13.00	1	745	0.13%
2023/03/07	1	13.50	3	13.65	13.60	-2	726	-0.28%
2023/03/06	1	12.80	0	0.00	12.95	1	698	0.14%
2023/02/22	0	0.00	5	13.19	13.25	-5	684	-0.73%
2023/02/21	0	0.00	6	13.65	13.65	-6	691	-0.87%
2023/02/16	1	12.95	0	0.00	12.95	1	649	0.15%
2023/02/15	10	12.25	0	0.00	12.25	10	647	1.54%
2023/02/13	0	0.00	1	12.65	12.65	-1	667	-0.15%
2023/02/08	0	0.00	1	12.75	12.75	-1	838	-0.12%
2023/02/01	1	11.65	0	0.00	11.65	1	852	0.12%
2023/01/31	0	0.00	1	11.80	11.80	-1	853	-0.12%
2023/01/11	0	0.00	2	11.75	11.95	-2	860	-0.23%
2023/01/09	4	12.18	0	0.00	12.10	4	864	0.46%
2023/01/06	0	0.00	11	12.02	12.25	-11	828	-1.33%
2022/12/28	0.4	10.20	0	0.00	10.05	0.4	782	0.05%
2022/12/20	0.1	10.70	1	11.00	10.60	-0.9	800	-0.11%
2022/12/02	0	0.00	20	11.75	11.65	-20	854	-2.34%
2022/11/21	1	11.60	0	0.00	11.70	1	960	0.10%
2022/11/14	31	11.75	0	0.00	11.70	31	1,168	2.65%
2022/09/27	3	12.50	0	0.00	12.80	3	1,058	0.28%
2022/09/26	0	0.00	1	12.70	12.55	-1	1,072	-0.09%
2022/09/14	0	0.00	1	13.20	13.40	-1	1,235	-0.08%
2022/09/06	0	0.00	2	13.10	13.00	-2	1,318	-0.15%
2022/08/31	1	14.25	1	14.45	14.45	0	1,460	0.00%
2022/08/29	0	0.00	0.1	13.80	13.90	-0.1	1,480	-0.01%
2022/08/22	0	0.00	3	14.85	14.65	-3	1,272	-0.24%
2022/08/19	1	14.90	0	0.00	14.90	1	1,257	0.08%
2022/08/18	1	14.45	20	14.45	15.00	-19	1,214	-1.56%
2022/08/17	20	14.20	0	0.00	14.20	20	1,147	1.74%
2022/08/15	0.1	13.15	0	0.00	13.50	0.1	1,047	0.01%
2022/07/28	0	0.00	2	12.30	12.05	-2	1,068	-0.19%
2022/07/26	0	0.00	4	12.10	12.20	-4	1,079	-0.37%
2022/07/13	1	12.00	0	0.00	11.90	1	1,102	0.09%
2022/07/07	0	0.00	1	12.15	12.75	-1	1,112	-0.09%
2022/07/06	3	12.80	0	0.00	12.50	3	1,113	0.27%
2022/07/04	2	14.35	0	0.00	13.40	2	1,146	0.17%
2022/07/01	1	14.30	0	0.00	14.30	1	1,138	0.09%
2022/06/30	0	0.00	1	16.35	15.75	-1	1,119	-0.09%
2022/06/28	5	15.70	1	16.55	16.70	4	1,069	0.37%
2022/06/27	1	15.30	0	0.00	15.20	1	1,370	0.07%
2022/06/14	0	0.00	3	15.30	15.80	-3	1,322	-0.23%
2022/06/13	2	16.68	7	17.06	16.55	-5	1,338	-0.37%
2022/06/10	5	17.02	5	17.04	17.60	0	1,385	0.00%
2022/06/09	5	17.17	1	16.30	17.40	4	1,373	0.29%
2022/06/08	1	15.80	1	15.85	15.85	0	1,471	0.00%
2022/06/01	0	0.00	10	13.20	13.20	-10	1,524	-0.66%
2022/05/27	0	0.00	1	13.00	13.00	-1	1,541	-0.06%
2022/05/26	2	13.50	0	0.00	13.25	2	1,542	0.13%
2022/05/18	5	13.93	0	0.00	14.25	5	2,025	0.25%
2022/05/12	3	12.70	0	0.00	12.15	3	2,052	0.15%
2022/05/09	1	14.70	0	0.00	14.65	1	2,282	0.04%
2022/05/06	0	0.00	2	15.55	15.60	-2	2,287	-0.09%
2022/05/04	0	0.00	10	15.60	16.40	-10	2,300	-0.43%
2022/04/25	2	15.75	0	0.00	15.55	2	2,348	0.09%
2022/04/19	0	0.00	2	17.00	17.15	-2	2,445	-0.08%
2022/04/18	2	17.30	0	0.00	16.70	2	2,610	0.08%
2022/04/13	0	0.00	1	18.25	18.10	-1	2,746	-0.04%
2022/04/07	0	0.00	1	19.80	19.60	-1	2,903	-0.03%
2022/03/31	10	21.85	0	0.00	21.10	10	3,261	0.31%
2022/03/30	1	23.00	0	0.00	22.15	1	3,393	0.03%
2022/03/29	1	21.80	0	0.00	21.70	1	3,157	0.03%
2022/03/24	0	0.00	4	22.35	22.20	-4	3,964	-0.10%
2022/03/23	14	22.23	8	22.16	22.10	6	4,247	0.14%
2022/03/21	5	22.15	0	0.00	21.60	5	5,321	0.09%
2022/03/18	3	20.90	0	0.00	21.85	3	5,362	0.06%
2022/03/17	0	0.00	6	20.49	20.85	-6	5,398	-0.11%
2022/03/16	5	19.90	0	0.00	19.90	5	5,562	0.09%
2022/03/15	1	19.80	2	21.20	19.80	-1	6,019	-0.02%
2022/03/14	1	21.50	3	21.90	21.45	-2	6,295	-0.03%
2022/03/11	0	0.00	2	23.00	22.00	-2	6,482	-0.03%
2022/03/10	0	0.00	2	23.60	23.60	-2	6,301	-0.03%
2022/03/08	0	0.00	1	23.35	23.30	-1	6,304	-0.02%
2022/03/07	0	0.00	4	25.45	24.90	-4	6,289	-0.06%
2022/03/03	4	27.45	0	0.00	27.35	4	6,287	0.06%
2022/02/23	1	28.60	43	28.76	28.70	-42	6,337	-0.66%
2022/02/16	43	27.73	0	0.00	27.80	43	6,161	0.70%
2022/02/15	1	27.90	0	0.00	27.65	1	6,198	0.02%
2022/02/14	0	0.00	2	28.10	27.80	-2	6,274	-0.03%
2022/02/11	15	28.83	273	29.32	28.80	-258	6,295	-4.10%	大賣/鉅額交易
2022/02/09	0	0.00	8	29.10	29.05	-8	6,094	-0.13%
2022/02/07	6	28.05	0	0.00	28.25	6	6,127	0.10%
2022/01/26	0	0.00	15	27.70	27.55	-15	6,152	-0.24%
2022/01/25	1	27.80	0	0.00	27.70	1	6,191	0.02%
2022/01/24	10	27.89	0	0.00	27.80	10	6,249	0.16%
2022/01/21	5	28.75	0	0.00	28.60	5	6,406	0.08%
2022/01/18	1	29.75	0	0.00	29.55	1	6,457	0.02%
2022/01/17	1	29.25	0	0.00	29.65	1	6,464	0.02%
2022/01/14	28	28.26	1	28.00	28.25	27	6,466	0.42%
2022/01/13	2	28.70	0	0.00	28.75	2	6,454	0.03%
2022/01/11	12	29.55	0	0.00	29.45	12	6,444	0.19%
2022/01/10	0	0.00	3	30.90	31.00	-3	6,291	-0.05%
2022/01/07	20	30.88	0	0.00	30.80	20	6,285	0.32%
2022/01/06	1	33.40	0	0.00	32.70	1	6,232	0.02%
2022/01/05	0	0.00	8	33.82	33.05	-8	6,221	-0.13%
2022/01/04	30	34.20	1	34.30	34.30	29	6,176	0.47%
2022/01/03	0	0.00	2.1	34.56	34.65	-2.1	6,280	-0.03%
2021/12/30	50.1	35.03	0	0.00	34.85	50.1	6,315	0.79%
2021/12/29	0	0.00	1	34.80	35.40	-1	6,281	-0.02%
2021/12/28	83	35.19	0.1	35.10	35.05	82.9	6,232	1.33%
2021/12/27	9	35.23	2	35.90	35.40	7	6,118	0.11%
2021/12/24	4	36.24	0	0.00	35.60	4	6,049	0.07%
2021/12/23	0	0.00	1	35.90	36.00	-1	6,015	-0.02%
2021/12/22	3	36.53	5	36.37	36.20	-2	6,100	-0.03%
2021/12/21	1	35.85	3	35.32	35.40	-2	6,087	-0.03%
2021/12/20	5	36.86	1	36.10	35.60	4	6,187	0.06%
2021/12/17	34	34.98	29	34.92	34.90	5	5,824	0.09%
2021/12/16	43	35.92	6	35.52	35.70	37	5,568	0.66%
2021/12/15	4.1	33.01	4	32.76	33.45	0.1	4,776	0.00%
2021/12/14	0	0.00	2	30.60	30.45	-2	4,531	-0.04%
2021/12/13	4	30.84	2	30.73	30.45	2	4,550	0.04%
2021/12/10	0	0.00	2.1	30.93	30.20	-2.1	4,536	-0.05%
2021/12/09	19.1	34.45	21	33.10	32.05	-1.9	4,428	-0.04%
2021/12/08	8	32.77	54	32.60	33.95	-46	4,221	-1.09%
2021/12/07	2	30.58	14	30.69	30.90	-12	4,102	-0.29%
2021/12/03	1	27.75	0	0.00	27.75	1	3,963	0.03%
2021/12/02	2	27.70	0	0.00	27.75	2	3,982	0.05%
2021/11/30	0	0.00	1	28.25	28.10	-1	4,096	-0.02%
2021/11/29	2	27.70	0	0.00	27.70	2	4,211	0.05%
2021/11/26	2	28.13	0	0.00	28.20	2	4,238	0.05%
2021/11/24	2	29.88	1	29.90	29.40	1	4,261	0.02%
2021/11/22	2	28.75	0	0.00	28.80	2	4,325	0.05%
2021/11/18	11	28.50	6	28.37	28.50	5	4,461	0.11%
2021/11/17	2	29.55	0	0.00	29.10	2	4,461	0.04%
2021/11/16	7	30.65	0	0.00	30.05	7	4,467	0.16%
2021/11/15	2	30.93	1	30.65	30.65	1	4,551	0.02%
2021/11/12	2	30.60	3	30.65	30.45	-1	4,607	-0.02%
2021/11/08	0	0.00	10	30.50	29.70	-10	4,711	-0.21%
2021/11/05	1	29.00	0	0.00	29.65	1	4,724	0.02%
2021/11/04	1	30.15	0	0.00	29.55	1	4,716	0.02%
2021/11/02	1	29.75	0	0.00	29.60	1	4,689	0.02%
2021/11/01	0	0.00	2	30.05	29.75	-2	4,670	-0.04%
2021/10/29	11	30.63	9	30.25	30.35	2	4,647	0.04%
2021/10/28	0	0.00	0.2	28.55	28.85	-0.2	4,520	0.00%
2021/10/19	13	28.42	0	0.00	28.25	13	5,627	0.23%
2021/10/14	0.2	27.90	0	0.00	28.00	0.2	6,630	0.00%
2021/10/12	0	0.00	1	30.05	29.50	-1	6,963	-0.01%
2021/10/08	2	31.45	4	30.94	30.60	-2	7,082	-0.03%
2021/10/04	3	28.15	1	28.40	27.35	2	7,333	0.03%
2021/10/01	0	0.00	1	29.30	29.00	-1	7,390	-0.01%
2021/09/30	3	31.63	1	31.40	31.00	2	7,408	0.03%
2021/09/29	0	0.00	1	32.15	30.80	-1	7,411	-0.01%
2021/09/28	12	31.85	12	32.14	33.75	0	7,535	0.00%
2021/09/27	1	31.20	1	32.65	32.65	0	7,597	0.00%
2021/09/24	0	0.00	1	29.70	29.70	-1	7,502	-0.01%
2021/09/16	6	32.13	6	31.00	30.95	0	8,325	0.00%
2021/09/15	0	0.00	1	31.00	30.80	-1	8,357	-0.01%
2021/09/13	8	32.44	5	32.29	32.70	3	8,651	0.03%
2021/09/10	9	31.60	12	31.30	31.80	-3	8,445	-0.04%
2021/09/09	2	28.85	0	0.00	28.95	2	8,317	0.02%
2021/09/06	0	0.00	0.2	31.50	29.00	-0.2	8,310	0.00%
2021/09/03	1	32.50	0	0.00	31.70	1	8,294	0.01%
2021/09/02	10.2	33.00	21	32.72	32.40	-10.9	8,303	-0.13%
2021/09/01	0	0.00	15	31.10	31.10	-15	8,223	-0.18%
2021/08/31	0	0.00	16	30.80	30.50	-16	8,189	-0.20%
2021/08/26	2	30.50	3	31.00	30.30	-1	8,156	-0.01%
2021/08/25	39	30.36	0	0.00	30.40	39	8,154	0.48%
2021/08/24	28	29.78	27	31.08	29.50	1	8,141	0.01%
2021/08/23	0	0.00	1	30.80	30.80	-1	8,116	-0.01%
2021/08/20	0	0.00	1	28.20	28.00	-1	8,100	-0.01%
2021/08/18	0	0.00	2	26.90	30.00	-2	8,141	-0.02%
2021/08/17	3	29.93	1	30.00	28.45	2	8,170	0.02%
2021/08/16	0.9	28.30	0	0.00	28.25	0.9	8,252	0.01%
2021/08/11	1	34.20	0	0.00	30.95	1	8,288	0.01%
2021/08/10	0	0.00	1	34.20	34.20	-1	8,266	-0.01%
2021/08/05	0	0.00	30	36.30	37.10	-30	8,345	-0.36%
2021/08/04	1	37.60	22	37.47	37.95	-21	8,330	-0.25%
2021/08/02	3	33.00	0	0.00	33.45	3	8,285	0.04%
2021/07/30	55	36.36	3	36.38	35.80	52	8,240	0.63%
2021/07/29	31	36.65	52	38.08	38.25	-21	8,188	-0.26%
2021/07/28	21	37.80	0	0.00	37.80	21	8,004	0.26%
2021/07/27	5	42.67	49	42.63	42.00	-44	7,820	-0.56%
2021/07/26	4	42.21	8	42.37	41.80	-4	7,683	-0.05%
2021/07/23	1	44.25	15	44.31	44.25	-14	7,528	-0.19%
2021/07/22	16	49.19	2	49.35	49.15	14	7,356	0.19%
2021/07/21	2	50.00	7	49.54	50.80	-5	7,166	-0.07%
2021/07/20	30	48.25	22	47.97	47.60	8	6,804	0.12%
2021/07/19	0	0.00	3	46.23	47.30	-3	6,315	-0.05%
2021/07/16	3	43.17	2	44.25	43.00	1	6,164	0.02%
2021/07/15	1	41.05	2	41.55	41.65	-1	6,042	-0.02%
2021/07/14	12	43.70	11	43.80	40.35	1	5,899	0.02%
2021/07/12	0	0.00	2	39.80	39.80	-2	5,549	-0.04%
2021/07/07	4	36.48	0	0.00	36.40	4	5,346	0.07%
2021/07/06	1	36.60	5	36.88	37.20	-4	5,277	-0.08%
2021/07/05	2	38.20	66	38.64	37.30	-64	5,158	-1.24%
2021/07/02	30	37.43	19	37.44	37.45	11	4,846	0.23%
2021/07/01	0	0.00	1	35.80	34.05	-1	4,523	-0.02%
2021/06/30	11	37.04	12	36.94	36.90	-1	4,366	-0.02%
2021/06/29	2	38.30	3	36.98	37.70	-1	4,236	-0.02%
2021/06/28	35	35.86	7.9	36.79	37.70	27.1	4,014	0.68%
2021/06/25	43	33.92	7	34.04	34.30	36	3,683	0.98%
2021/06/24	0	0.00	5	30.77	31.20	-5	3,451	-0.14%
2021/06/23	10	28.92	1.5	29.90	28.40	8.5	3,361	0.25%
2021/06/22	4	34.56	0	0.00	31.50	4	3,240	0.12%
2021/06/18	0	0.00	1	30.20	30.80	-1	2,933	-0.03%
2021/06/17	0	0.00	0.7	27.40	28.00	-0.7	2,847	-0.02%
2021/06/16	0	0.00	5	28.08	26.50	-5	2,847	-0.18%
2021/06/11	1	24.25	0	0.00	24.25	1	2,768	0.04%
2021/06/10	4	26.93	0	0.00	26.90	4	2,703	0.15%
2021/06/04	0	0.00	0.7	26.00	26.25	-0.7	2,505	-0.03%
2021/06/02	0	0.00	2	25.10	25.65	-2	2,423	-0.08%
2021/05/31	0	0.00	4	20.90	22.25	-4	2,328	-0.17%
2021/05/28	0	0.00	5	21.60	21.60	-5	2,225	-0.22%
2021/05/27	4	18.63	3	18.88	19.65	1	2,150	0.05%
2021/05/26	45	18.00	2	17.25	17.95	43	2,006	2.14%
2021/05/25	0	0.00	5	17.96	17.60	-5	1,921	-0.26%
2021/05/24	8	18.79	0	0.00	18.90	8	1,787	0.45%
2021/05/20	2	16.30	5	16.35	16.35	-3	1,508	-0.20%
2021/05/19	1	14.85	0	0.00	14.90	1	1,387	0.07%
2021/05/07	0	0.00	7	15.95	15.80	-7	1,094	-0.64%
2021/05/05	0	0.00	6	14.49	14.50	-6	998	-0.60%
2021/05/04	0	0.00	7	13.00	13.90	-7	972	-0.72%
2021/05/03	0	0.00	0.4	14.15	14.40	-0.4	947	-0.04%
2021/04/29	0	0.00	3	13.70	13.75	-3	908	-0.33%
2021/04/28	0	0.00	5	13.65	13.60	-5	864	-0.58%
2021/04/27	0	0.00	5.5	12.45	12.45	-5.5	728	-0.75%
2021/04/07	7	5.48	0	0.00	5.50	7	553	1.26%
2021/03/22	0	0.00	0.7	5.21	5.29	-0.7	417	-0.17%
2020/08/26	0	0.00	0.4	2.87	2.87	-0.4	199	-0.19%
2020/08/24	0	0.00	10	2.61	2.61	-10	188	-5.31%
2020/03/17	0	0.00	10	2.12	2.11	-10	139	-7.14%
2019/10/16	2	6.01	0	0.00	6.01	2	410	0.49%
2019/10/07	3	6.30	0	0.00	6.30	3	417	0.72%
2019/10/03	2	6.31	0	0.00	6.32	2	419	0.48%
2019/09/04	0	0.00	1	7.30	7.44	-1	429	-0.23%
2019/08/28	0	0.00	2	6.76	6.65	-2	400	-0.50%
2019/08/19	2	6.67	0	0.00	6.67	2	568	0.35%
2019/08/08	0	0.00	3	7.00	6.92	-3	577	-0.52%
2019/07/25	0	0.00	1	7.55	7.42	-1	629	-0.16%
2019/07/22	0	0.00	6	7.21	7.21	-6	693	-0.87%
2019/07/16	0	0.00	1	7.50	7.37	-1	916	-0.11%
2019/07/15	6	7.27	0	0.00	7.25	6	915	0.66%
2019/07/12	0	0.00	1	7.31	7.26	-1	917	-0.11%
2019/05/28	3	8.17	0	0.00	8.10	3	1,045	0.29%
2019/05/10	0	0.00	5	6.70	6.70	-5	1,212	-0.41%
2019/05/07	0	0.00	1	6.96	7.01	-1	1,432	-0.07%
2019/05/06	1	6.93	0	0.00	6.96	1	1,492	0.07%
2019/04/26	0	0.00	20	7.94	7.88	-20	1,595	-1.25%
2019/04/25	0	0.00	2	7.83	7.95	-2	1,578	-0.13%
2019/04/24	2	7.90	8	7.86	7.87	-6	1,533	-0.39%
2019/04/23	39	7.75	0	0.00	8.08	39	1,482	2.63%
2019/04/22	0	0.00	0.1	7.35	7.35	-0.1	1,373	-0.01%
2019/03/29	0	0.00	0.7	7.08	7.11	-0.7	1,272	-0.06%
2019/03/05	0	0.00	2	8.46	8.38	-2	1,104	-0.18%
2019/02/14	0	0.00	5	7.22	7.35	-5	780	-0.64%
2019/02/13	5	7.44	0	0.00	7.25	5	766	0.65%
2019/01/29	10	7.76	0	0.00	7.70	10	662	1.51%
2018/09/25	0.3	7.24	0	0.00	7.24	0.3	508	0.06%
2018/09/03	0	0.00	70	7.91	7.86	-70	580	-12.06%
2018/08/31	0	0.00	1	7.99	8.06	-1	593	-0.17%
2018/08/30	2	8.00	0	0.00	8.00	2	601	0.33%
2018/08/29	1	7.80	186	7.83	8.10	-185	624	-29.62%	大賣/鉅額交易
2018/08/28	0	0.00	18	7.71	7.57	-18	633	-2.84%
2018/08/27	0	0.00	20	7.69	7.61	-20	640	-3.12%
2018/08/21	0	7.21	0	0.00	7.30	0	672	0.01%
2018/08/15	0.1	7.30	0	0.00	7.39	0.1	703	0.01%
2018/08/13	0	0.00	14	7.42	7.25	-14	706	-1.98%
2018/08/08	0.2	7.50	28	7.60	7.59	-27.8	703	-3.94%
2018/08/03	0	0.00	10	7.83	7.81	-10	688	-1.45%
2018/08/02	0	0.00	210	7.88	7.83	-210	680	-30.88%	大賣/鉅額交易
2018/07/31	0	0.00	14	8.01	8.04	-14	654	-2.14%
2018/07/30	0.2	7.42	0	0.00	8.09	0.2	643	0.03%
2018/07/27	0	0.00	69	8.02	8.16	-69	632	-10.90%
2018/07/25	0	0.00	64	7.96	8.00	-64	608	-10.52%
2018/07/24	0	7.60	0	0.00	7.65	0	597	0.01%
2018/07/20	0.2	7.64	0	0.00	7.73	0.2	613	0.04%
2018/07/18	0	0.00	21	7.92	7.82	-21	614	-3.42%
2018/07/17	0	0.00	14	7.81	7.83	-14	615	-2.28%
2018/06/29	0.1	7.98	0	0.00	8.02	0.1	629	0.02%
2018/06/28	0	0.00	42	8.02	8.02	-42	627	-6.69%
2018/06/27	0.4	7.98	0	0.00	8.02	0.4	627	0.07%
2018/06/26	0	0.00	14	8.15	8.08	-14	619	-2.26%
2018/06/25	0	0.00	28	8.10	8.12	-28	612	-4.57%
2018/06/22	0	0.00	14	8.11	8.12	-14	613	-2.28%
2018/06/21	0	0.00	1	8.13	8.06	-1	613	-0.16%
2018/06/20	0	0.00	27	8.02	8.02	-27	625	-4.32%
2018/06/19	0	0.00	42	8.32	8.29	-42	628	-6.68%
2018/06/13	0	0.00	42	8.43	8.41	-42	630	-6.66%
2018/06/11	0.1	8.30	0	0.00	8.35	0.1	661	0.02%
2018/06/08	0	0.00	41	8.63	8.42	-41	656	-6.24%
2018/06/07	0	0.00	42	8.63	8.65	-42	640	-6.56%
2018/06/01	0	0.00	33	8.56	8.29	-33	526	-6.27%
2018/05/31	0	0.00	41	8.20	8.47	-41	491	-8.34%
2018/04/25	3	7.24	0	0.00	7.30	3	581	0.52%
2018/04/24	0	0.00	3	7.40	7.39	-3	602	-0.50%
2018/04/23	3	7.60	0	0.00	7.58	3	611	0.49%
2018/04/19	6	7.63	0	0.00	7.65	6	647	0.93%
2018/04/18	0	0.00	20	7.67	7.63	-20	658	-3.04%
2018/04/17	67	7.60	0	0.00	7.62	67	681	9.83%
2018/04/11	0.1	7.91	0	0.00	8.01	0.1	807	0.02%
2018/04/10	0	0.00	13	7.97	7.94	-13	854	-1.52%
2018/04/03	0	0.00	27	8.02	8.10	-27	960	-2.81%
2018/03/31	0.3	8.00	8	8.01	8.02	-7.7	1,190	-0.65%
2018/03/30	0	0.00	27	8.02	8.02	-27	1,197	-2.25%
2018/03/27	0	0.00	27	8.12	8.12	-27	1,303	-2.07%
2018/03/26	0	0.00	27	8.05	8.08	-27	1,326	-2.04%
2018/03/19	0.2	8.30	0	0.00	8.33	0.2	1,319	0.01%
2018/03/15	0	0.00	70	8.70	8.66	-70	1,308	-5.35%
2018/03/08	0	8.20	0	0.00	8.28	0	1,345	0.00%
2018/03/02	1.1	8.21	0	0.00	8.30	1.1	1,386	0.08%
2018/02/27	0	8.60	56	8.76	8.66	-56	1,402	-3.99%
2018/02/23	0	0.00	14	8.30	8.32	-14	1,403	-1.00%
2018/02/05	0	8.73	0	0.00	8.71	0	1,442	0.00%
2018/02/01	0	0.00	14	9.01	9.01	-14	1,529	-0.92%
2018/01/29	0.2	9.10	0	0.00	9.19	0.2	1,579	0.01%
2018/01/25	0.2	9.20	70	9.31	9.25	-69.8	1,595	-4.38%
2018/01/24	0.8	9.25	0	0.00	9.30	0.8	1,615	0.05%
2018/01/23	0.2	9.24	7	9.23	9.26	-6.8	1,629	-0.42%
2018/01/22	0	0.00	5	9.29	9.28	-5	1,676	-0.30%
2018/01/19	0	0.00	57	9.43	9.45	-57	1,709	-3.33%
2018/01/18	0	0.00	70	9.71	9.60	-70	1,708	-4.10%
2018/01/17	0.1	9.67	0	0.00	9.67	0.1	1,719	0.01%
2018/01/16	1.2	9.68	0	0.00	9.73	1.2	1,750	0.07%
2018/01/15	2	9.80	0	0.00	9.92	2	1,834	0.11%
2018/01/11	6	9.78	0	0.00	9.73	6	1,929	0.31%
2018/01/10	6	10.10	2	10.05	9.97	4	1,923	0.21%
2018/01/09	0	0.00	2	9.50	9.55	-2	1,859	-0.11%
2018/01/08	0	0.00	3	9.41	9.39	-3	1,878	-0.16%
2018/01/05	1	9.56	10	9.52	9.50	-9	1,893	-0.48%
2018/01/04	6	9.69	24	9.98	9.73	-18	1,891	-0.95%
2018/01/03	5	10.00	4	10.09	9.94	1	1,882	0.05%
2018/01/02	3	10.12	3	10.00	10.05	0	1,863	0.00%