智冠 (5478)-日盛-新竹券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/21	0	0.00	0	92.50	92.20	0	313	-0.01%
2023/03/16	3	87.27	1	85.90	90.50	2	269	0.75%
2023/03/13	0	0.00	0	81.10	84.00	0	234	-0.01%
2023/03/10	0	82.80	0	0.00	83.20	0	225	0.01%
2023/03/09	0	88.80	0	0.00	85.90	0	222	0.01%
2023/03/08	0	0.00	0.2	85.09	85.90	-0.2	218	-0.10%
2023/03/07	0	0.00	1	83.30	83.10	-1	208	-0.48%
2023/03/06	0	83.80	0	0.00	82.90	0	207	0.01%
2023/02/23	1	81.20	1	82.00	81.60	0	200	0.00%
2023/02/08	1	80.00	0	0.00	80.40	1	181	0.55%
2023/02/07	0	0.00	0	80.70	80.10	0	179	0.00%
2023/02/06	0	0.00	3	80.80	80.60	-3	176	-1.70%
2022/12/15	3	78.80	0	0.00	78.00	3	97	3.06%
2022/12/07	0	0.00	1	77.60	76.70	-1	83	-1.19%
2022/11/18	1	75.30	0	0.00	75.20	1	57	1.74%
2022/11/02	0	0.00	1	73.00	72.70	-1	55	-1.80%
2022/10/04	1	71.30	0	0.00	72.10	1	56	1.77%
2022/08/22	0	0.00	1	77.80	77.80	-1	90	-1.11%
2022/08/12	0	0.00	1	75.20	75.20	-1	103	-0.96%
2022/08/03	1	72.40	0	0.00	72.40	1	109	0.92%
2022/07/15	1	73.00	0	0.00	73.90	1	124	0.80%
2022/07/11	0.2	76.00	0	0.00	75.50	0.2	128	0.16%
2022/07/01	0	0.00	1	78.70	77.30	-1	135	-0.74%
2022/06/09	0	0.00	1	84.10	84.10	-1	135	-0.74%
2022/05/25	1	81.30	0	0.00	81.40	1	144	0.69%
2022/04/26	0	0.00	0	87.00	86.80	0	203	0.00%
2022/04/20	1	92.10	0	0.00	92.20	1	218	0.46%
2022/03/25	0	91.50	0	0.00	91.20	0	632	0.00%
2022/03/22	0	0.00	1	91.60	91.80	-1	844	-0.12%
2022/03/16	1	88.70	0	0.00	88.70	1	950	0.11%
2022/02/09	0.1	95.00	0	0.00	94.50	0.1	915	0.01%
2022/01/18	0.2	94.10	0	0.00	93.60	0.2	875	0.02%
2022/01/14	1	91.51	0	0.00	91.50	1	871	0.12%
2022/01/10	1	101.50	1	99.60	98.30	0	820	0.00%
2022/01/07	1	99.90	1	100.50	100.50	0	790	0.00%
2021/12/28	1	95.60	1	96.40	95.60	0	614	0.00%
2021/12/27	1	97.10	0	0.00	97.10	1	606	0.16%
2021/12/21	0	0.00	2	103.25	101.00	-2	544	-0.37%
2021/12/20	2	109.00	11	107.50	110.00	-9	433	-2.08%
2021/12/16	0.1	97.00	0	0.00	97.00	0.1	236	0.02%
2021/12/15	2	100.50	2	102.50	98.20	0	222	0.00%
2021/12/14	10	101.00	0	0.00	98.10	10	163	6.12%
2021/11/26	0.1	91.00	0	0.00	91.40	0.1	134	0.04%
2021/11/23	1	93.20	0	0.00	93.20	1	156	0.64%
2021/11/05	0	0.00	1	95.30	95.30	-1	197	-0.51%
2021/10/06	0	0.00	2	86.30	87.00	-2	307	-0.65%
2021/09/14	1	88.60	0	0.00	86.80	1	565	0.18%
2021/09/10	1	89.70	0	0.00	89.60	1	685	0.15%
2021/09/01	0	0.00	0	96.40	96.00	0	726	0.00%
2021/08/23	0.3	98.00	0	0.00	97.90	0.3	730	0.04%
2021/08/20	0.1	96.00	0	0.00	96.00	0.1	734	0.02%
2021/08/11	1	98.30	0	0.00	98.30	1	906	0.11%
2021/08/05	0	0.00	0.4	102.50	102.00	-0.4	1,039	-0.04%
2021/07/27	0	0.00	2	105.50	105.00	-2	1,124	-0.18%
2021/07/20	0	0.00	2	104.00	104.00	-2	1,181	-0.17%
2021/07/16	2	111.50	2	108.00	108.00	0	1,182	0.00%
2021/07/12	2	107.00	0	0.00	106.50	2	1,141	0.18%
2021/07/09	0	0.00	1	106.50	106.00	-1	1,138	-0.09%
2021/07/01	1	106.00	0	0.00	105.00	1	1,205	0.08%
2021/06/24	1	113.00	1	112.00	112.50	0	1,320	0.00%
2021/06/23	2	118.75	3	115.83	110.00	-1	1,338	-0.07%
2021/06/22	1	112.00	0	0.00	117.00	1	1,247	0.08%
2021/06/21	1	109.00	6	110.67	106.50	-5	1,197	-0.42%
2021/06/15	2	101.00	0	0.00	100.50	2	1,357	0.15%
2021/06/07	0	105.50	0	0.00	105.00	0	1,424	0.00%
2021/06/04	0	0.00	1	105.50	103.00	-1	1,416	-0.07%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	1	104.00	0	0.00	104.50	1	1,410	0.07%
2021/05/26	5	110.40	1	110.00	107.50	4	1,392	0.29%
2021/05/25	2	111.00	2	111.75	112.00	0	1,380	0.00%
2021/05/21	0	0.00	4	109.63	112.50	-4	1,347	-0.30%
2021/05/19	1	105.00	1	107.50	107.00	0	1,289	0.00%
2021/05/18	8	108.25	3	108.67	115.00	5	1,248	0.40%
2021/05/13	0	0.00	2	93.80	97.50	-2	1,128	-0.18%
2021/05/12	0	0.00	0.3	95.90	95.30	-0.3	1,121	-0.03%
2021/05/06	0	0.00	1	105.50	108.50	-1	1,109	-0.09%
2021/05/05	0	0.00	1	104.00	104.00	-1	1,108	-0.09%
2021/05/04	4	116.50	0	0.00	110.50	4	1,093	0.37%
2021/05/03	1.1	121.50	5	121.70	122.50	-3.9	1,073	-0.36%
2021/04/29	2	118.00	0	0.00	118.00	2	1,060	0.19%
2021/04/28	0	0.00	1	118.00	117.50	-1	1,059	-0.09%
2021/04/23	0	0.00	1	115.50	117.00	-1	1,137	-0.09%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/15	0	0.00	1	116.00	116.50	-1	1,172	-0.09%
2021/04/14	0	0.00	3	113.17	115.00	-3	1,181	-0.25%
2021/04/13	0.5	115.50	0	0.00	113.00	0.5	1,194	0.04%
2021/04/12	4.5	114.78	2	113.00	113.50	2.5	1,191	0.21%
2021/04/09	1	121.00	0	0.00	121.00	1	1,168	0.09%
2021/04/07	2	118.75	4	118.50	118.50	-2	1,244	-0.16%
2021/04/06	1	115.50	0	0.00	119.00	1	1,244	0.08%
2021/04/01	0	0.00	1	118.50	116.50	-1	1,237	-0.08%
2021/03/31	8.5	122.06	0	0.00	119.00	8.5	1,201	0.71%
2021/03/25	1	123.50	0	0.00	123.00	1	1,027	0.10%
2021/03/23	1	119.00	0	0.00	121.00	1	983	0.10%
2021/03/19	0	0.00	2	119.00	119.00	-2	895	-0.22%
2021/03/18	0	0.00	5	109.00	110.00	-5	799	-0.63%
2021/03/17	7	110.21	6	110.67	111.50	1	756	0.13%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/15	3	104.00	0	0.00	104.00	3	696	0.43%
2021/03/12	0	0.00	1	103.00	103.00	-1	689	-0.14%
2021/03/02	1	94.40	0	0.00	94.40	1	685	0.15%
2021/02/24	1	96.10	0	0.00	96.10	1	694	0.14%
2021/02/19	1.1	97.62	0	0.00	97.50	1.1	707	0.15%
2021/02/17	0	0.00	3	98.50	99.00	-3	705	-0.43%
2021/02/01	4	102.50	0	0.00	103.00	4	703	0.57%
2021/01/29	1	102.50	1	100.00	99.00	0	695	0.00%
2021/01/27	1	104.00	1	106.00	107.00	0	679	0.00%
2021/01/26	1	104.50	0	0.00	103.00	1	670	0.15%
2021/01/25	1	104.00	0	0.00	105.00	1	662	0.15%
2021/01/22	2	105.75	2	105.00	104.00	0	655	0.00%
2021/01/19	0.1	108.00	3	107.00	108.00	-3	613	-0.48%
2021/01/18	3	106.00	0	0.00	110.00	3	585	0.51%
2021/01/15	0	0.00	2	102.00	104.50	-2	524	-0.38%
2021/01/14	0	0.00	1	102.50	103.50	-1	514	-0.19%
2021/01/12	0.1	103.50	0	0.00	103.00	0.1	504	0.01%
2021/01/11	0	0.00	2	104.50	105.00	-2	495	-0.40%
2021/01/07	1	101.00	0	0.00	102.00	1	460	0.22%
2021/01/06	0	0.00	1	101.50	100.00	-1	447	-0.22%
2021/01/04	4	105.50	1	106.50	106.50	3	416	0.72%
2020/12/30	3.1	104.06	1	105.50	105.50	2.1	379	0.55%
2020/12/29	4	97.50	2	96.50	99.80	2	300	0.67%
2020/12/22	0	0.00	0.1	92.00	91.70	-0.1	270	-0.03%
2020/12/21	0	0.00	0.9	93.40	93.40	-0.9	269	-0.34%
2020/12/18	1	93.30	0	0.00	94.50	1	266	0.37%
2020/12/17	2	92.90	0	0.00	92.60	2	259	0.77%
2020/12/10	0	0.00	0	91.10	91.00	0	251	0.00%
2020/12/08	0	93.00	0	0.00	93.30	0	251	0.00%
2020/11/23	0	0.00	0.1	93.30	92.80	-0.1	227	-0.05%
2020/11/20	0.1	93.30	0	0.00	92.90	0.1	216	0.06%
2020/11/18	0	0.00	1	87.30	87.20	-1	192	-0.52%
2020/11/17	1	86.60	0	0.00	86.50	1	195	0.51%
2020/11/13	0	0.00	0	88.80	88.00	0	226	0.00%
2020/11/12	0	0.00	1	88.70	88.80	-1	224	-0.44%
2020/11/06	0	0.00	1	84.20	84.20	-1	220	-0.45%
2020/10/29	1	80.30	0	0.00	80.30	1	235	0.42%
2020/10/26	1	82.60	0	0.00	82.60	1	244	0.41%
2020/09/09	0	0.00	1	89.40	89.30	-1	1,001	-0.10%
2020/09/08	1	89.70	0	0.00	89.70	1	1,018	0.10%
2020/08/05	1	107.50	1	108.00	109.00	0	1,619	0.00%
2020/08/03	0	0.00	1	102.50	105.50	-1	1,632	-0.06%
2020/07/30	0	0.00	10	101.50	102.50	-10	1,644	-0.61%
2020/07/27	0	0.00	12	99.30	99.90	-12	1,648	-0.73%
2020/07/24	0	0.00	28	101.63	102.50	-28	1,635	-1.71%
2020/07/23	0	0.00	1	112.00	112.00	-1	1,605	-0.06%
2020/07/22	0	0.00	1	112.50	112.00	-1	1,602	-0.06%
2020/07/20	6	116.67	6	112.50	112.50	0	1,601	0.00%
2020/07/17	2	116.75	1	115.99	114.50	1	1,587	0.06%
2020/07/14	0	0.00	6	115.00	114.50	-6	1,538	-0.39%
2020/07/09	2	113.00	1	113.00	112.00	1	1,484	0.07%
2020/07/08	12	114.58	12	113.04	113.50	0	1,470	0.00%
2020/07/07	6	123.67	0	0.00	115.50	6	1,457	0.41%
2020/07/06	51	128.00	3	123.83	128.00	48	1,374	3.49%
2020/07/02	1	119.00	1	119.00	119.50	0	1,224	0.00%
2020/07/01	1	117.00	1	116.50	116.00	0	1,204	0.00%
2020/06/30	3	121.00	14	117.43	116.00	-11	1,191	-0.92%
2020/06/29	1	115.50	5	117.80	118.00	-4	1,142	-0.35%
2020/06/24	2	110.50	0	0.00	113.00	2	1,081	0.18%
2020/06/22	5	107.00	0	0.00	106.50	5	1,040	0.48%
2020/06/19	10	109.50	1	107.50	106.50	9	1,038	0.87%
2020/06/18	1	110.00	0	0.00	107.50	1	1,022	0.10%
2020/06/15	1	102.00	1	104.00	102.00	0	992	0.00%
2020/06/02	0	0.00	1	109.00	110.00	-1	834	-0.12%
2020/05/28	0	0.00	0.5	109.00	109.50	-0.5	802	-0.06%
2020/05/27	0	0.00	2	107.50	109.00	-2	787	-0.25%
2020/05/25	1	118.00	0	0.00	115.50	1	756	0.13%
2020/05/21	0	0.00	3	117.67	116.00	-3	717	-0.42%
2020/05/20	2	116.25	1	115.50	116.50	1	687	0.15%
2020/05/19	1	114.00	1	113.50	112.00	0	648	0.00%
2020/05/18	0	0.00	1	110.00	114.50	-1	600	-0.17%
2020/05/15	3	102.00	3	105.83	105.00	0	554	0.00%
2020/05/14	0	0.00	2	105.00	99.20	-2	492	-0.41%
2020/02/26	0	0.00	1	82.40	81.70	-1	243	-0.41%
2020/02/24	0	0.00	1	83.10	82.90	-1	240	-0.42%
2020/02/03	0	0.00	8	76.00	75.50	-8	197	-4.06%
2020/01/30	8	82.46	0	0.00	82.00	8	186	4.30%
2020/01/09	0	0.00	1	81.60	80.80	-1	159	-0.63%
2020/01/07	1	80.80	0	0.00	80.70	1	159	0.63%
2020/01/03	1	80.60	0	0.00	80.50	1	161	0.62%
2019/12/31	0	0.00	1	83.20	83.20	-1	152	-0.66%
2019/12/20	0	0.00	1	77.80	78.10	-1	141	-0.71%
2019/12/18	1	77.30	0	0.00	77.10	1	169	0.59%
2019/12/16	0	0.00	0	78.00	77.50	0	172	-0.01%
2019/12/13	0	0.00	0	77.30	77.50	0	183	0.00%
2019/12/02	0	0.00	1	78.80	79.10	-1	230	-0.43%
2019/11/29	0	0.00	1	78.90	79.10	-1	248	-0.40%
2019/11/28	0	0.00	5	78.00	78.00	-5	267	-1.87%
2019/11/27	1	78.00	1	79.40	78.00	0	266	0.00%
2019/11/26	1	77.50	3	79.03	77.50	-2	266	-0.75%
2019/11/07	1	79.50	1	80.00	78.40	0	284	0.00%
2019/11/05	2	77.95	1	79.00	77.80	1	280	0.36%
2019/10/29	1	76.80	0	0.00	76.50	1	276	0.36%
2019/10/28	1	77.00	0	0.00	76.90	1	276	0.36%
2019/10/16	1	78.10	0	0.00	78.10	1	272	0.37%
2019/10/04	0	0.00	2	82.20	82.20	-2	265	-0.75%
2019/10/02	2	83.50	0	0.00	82.90	2	263	0.76%
2019/09/18	1	82.30	1	82.10	80.50	0	207	0.00%
2019/09/11	0	0.00	1	80.20	80.30	-1	185	-0.54%
2019/09/06	0	0.00	1	78.70	77.90	-1	170	-0.58%
2019/09/02	0	0.00	1	79.30	78.90	-1	125	-0.80%
2019/08/29	1	73.70	0	0.00	72.80	1	101	0.98%
2019/08/23	0	0.00	1	73.90	73.50	-1	84	-1.18%
2019/08/22	1	74.10	0	0.00	74.10	1	82	1.21%
2019/08/21	3	74.87	3	75.07	74.90	0	82	0.00%
2019/07/30	1	71.40	0	0.00	71.40	1	76	1.31%
2019/07/03	0	0.00	1	73.50	73.00	-1	84	-1.19%
2019/05/30	0	0.00	1	71.20	71.50	-1	104	-0.96%
2019/05/23	0	0.00	1	70.10	70.00	-1	108	-0.92%
2019/05/08	0	0.00	1	76.90	76.90	-1	118	-0.85%
2019/04/25	1	74.50	0	0.00	74.90	1	122	0.82%
2019/04/17	0	0.00	0.1	78.20	78.50	-0.1	129	-0.05%
2019/04/15	0	0.00	1	77.10	76.90	-1	129	-0.77%
2019/04/11	0	0.00	1	76.70	77.00	-1	135	-0.74%
2019/04/09	0	0.00	2	76.80	76.70	-2	132	-1.51%
2019/04/01	0	0.00	1	74.40	74.40	-1	126	-0.79%
2019/03/28	1	73.50	0	0.00	73.80	1	128	0.78%
2019/03/25	0	0.00	1	73.00	73.00	-1	123	-0.81%
2019/02/27	2	72.20	0	0.00	72.00	2	130	1.53%
2019/02/22	2	72.10	1	72.30	72.10	1	127	0.78%
2019/02/20	5	72.70	0	0.00	73.00	5	128	3.88%
2019/02/19	1	73.00	1	72.50	73.10	0	126	0.00%
2019/02/11	1	68.90	0	0.00	68.90	1	115	0.86%
2019/01/17	0	0.00	1	71.60	70.50	-1	111	-0.89%
2018/12/13	1	69.30	1	69.50	69.30	0	98	0.00%
2018/12/11	1	69.00	0	0.00	68.60	1	102	0.98%
2018/12/03	1	73.00	0	0.00	72.10	1	104	0.96%
2018/10/25	0	0.00	1	67.00	67.00	-1	108	-0.92%
2018/10/22	0	0.00	1	71.00	71.00	-1	109	-0.91%
2018/10/03	0	0.00	1	72.70	72.40	-1	139	-0.72%
2018/09/27	1	73.00	0.6	72.80	73.00	0.4	164	0.21%
2018/09/07	0.6	71.50	2	70.60	71.30	-1.4	241	-0.56%
2018/08/14	1	73.50	1	74.60	74.30	0	583	0.00%
2018/08/01	0	0.00	0.7	80.80	80.80	-0.7	888	-0.07%
2018/07/27	0	0.00	0.2	81.60	81.00	-0.2	904	-0.03%
2018/07/20	0	0.00	0	85.00	84.60	0	967	0.00%
2018/07/19	6	85.90	6	85.20	85.00	0	970	0.00%
2018/07/18	0.2	87.00	0	0.00	87.50	0.2	970	0.02%
2018/07/17	0	0.00	0.2	83.50	83.40	-0.2	969	-0.02%
2018/07/06	0.9	79.50	0	0.00	80.00	0.9	1,048	0.09%
2018/06/14	1	91.50	0	0.00	82.20	1	1,370	0.07%
2018/06/08	0	0.00	1	90.60	88.70	-1	1,288	-0.08%
2018/06/07	0	0.00	2	87.70	88.20	-2	1,263	-0.16%
2018/06/04	3	89.03	0	0.00	89.00	3	1,239	0.24%
2018/05/21	2	95.65	1	89.30	89.50	1	1,038	0.10%
2018/05/18	1	96.10	2	100.75	93.90	-1	1,002	-0.10%
2018/05/17	5	96.72	2	98.70	98.00	3	920	0.33%
2018/05/16	0	0.00	1	89.40	91.00	-1	819	-0.12%
2018/05/15	0	0.00	1	90.60	91.00	-1	805	-0.12%
2018/05/14	1	89.50	1	88.60	88.20	0	802	0.00%
2018/05/11	1	88.50	0	0.00	87.60	1	790	0.13%
2018/05/07	1	87.50	0	0.00	85.10	1	760	0.13%
2018/05/04	0	0.00	1	85.30	86.90	-1	767	-0.13%
2018/04/30	1	87.00	0	0.00	87.60	1	766	0.13%
2018/04/24	0	0.00	1	81.50	81.00	-1	773	-0.13%
2018/04/19	1	84.40	0	0.00	82.70	1	791	0.13%
2018/04/12	1	89.20	3	91.60	89.20	-2	748	-0.27%
2018/04/03	0	0.00	7	83.34	89.90	-7	648	-1.08%
2018/04/02	0	0.00	2	79.80	81.80	-2	569	-0.35%
2018/03/15	0	0.00	1	67.40	67.40	-1	355	-0.28%
2018/02/12	1	64.50	4	64.50	64.50	-3	391	-0.77%
2018/02/09	4	64.50	6	63.00	65.50	-2	395	-0.51%
2018/01/31	6	72.70	0	0.00	72.60	6	508	1.18%
2018/01/30	0	0.00	6	72.10	72.10	-6	505	-1.19%
2018/01/29	8	76.66	2	74.90	74.80	6	497	1.21%
2018/01/16	0	0.00	0.8	74.00	74.00	-0.8	414	-0.20%
2018/01/12	0.5	73.80	2	74.10	74.30	-1.5	382	-0.39%
2018/01/11	0.1	72.00	0	0.00	72.40	0.1	374	0.03%
2018/01/05	0.2	74.00	3	74.30	74.50	-2.8	357	-0.78%
2018/01/04	1	72.60	0	0.00	74.00	1	353	0.28%
2018/01/03	1	73.60	0	0.00	73.50	1	348	0.29%
2018/01/02	8	73.70	1	73.60	74.90	7	337	2.07%