智冠 (5478)-美林券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	137.50	8	136.75	137.50	-7	940	-0.74%
2024/04/18	1	140.50	12	139.92	140.50	-11	945	-1.16%
2024/04/17	12	137.25	11	137.36	139.50	1	956	0.10%
2024/04/16	2	133.50	54	134.68	134.00	-52	960	-5.42%
2024/04/15	15	141.10	37	141.04	141.50	-22	970	-2.27%
2024/04/12	6	143.58	14	143.82	143.50	-8	978	-0.82%
2024/04/11	9	144.83	20	144.88	145.00	-11	995	-1.10%
2024/04/10	25	143.88	19	144.13	144.00	6	1,054	0.57%
2024/04/09	11	142.14	10	142.25	142.00	1	1,109	0.09%
2024/04/08	10	142.10	0	0.00	142.50	10	1,145	0.87%
2024/04/03	0	0.00	22	140.86	140.50	-22	1,182	-1.86%
2024/04/02	10	142.90	45	142.76	143.50	-35	1,205	-2.90%
2024/04/01	5	142.10	6	142.08	142.50	-1	1,259	-0.08%
2024/03/29	18	143.64	13	142.15	144.00	5	1,366	0.37%
2024/03/28	11	142.77	33	143.70	142.50	-22	1,365	-1.61%
2024/03/27	19	144.82	35	144.83	145.50	-16	1,363	-1.17%
2024/03/26	1	142.00	36	143.33	142.00	-35	1,370	-2.55%
2024/03/22	2	154.25	19	154.26	150.50	-17	1,365	-1.25%
2024/03/21	101	165.38	34	164.99	166.50	67	1,355	4.94%	大買/
2024/03/20	14	162.32	27.4	161.55	161.50	-13.4	1,339	-1.00%
2024/03/19	10	160.70	4	160.75	161.00	6	1,341	0.45%
2024/03/18	95	159.40	23	158.59	160.00	72	1,335	5.39%
2024/03/15	37	156.58	43	156.76	157.00	-6	1,323	-0.45%
2024/03/14	79	154.75	34	153.74	155.00	45	1,317	3.41%
2024/03/13	83	155.44	18	154.61	156.00	65	1,310	4.96%
2024/03/12	45	157.49	69	156.35	156.50	-24	1,305	-1.84%
2024/03/11	93	156.27	34	154.34	153.00	59	1,283	4.60%
2024/03/08	5	152.30	95	151.61	150.00	-90	1,259	-7.14%
2024/03/07	0	0.00	3	145.00	147.00	-3	1,264	-0.24%
2024/03/06	21	135.31	0	0.00	134.00	21	1,383	1.52%
2024/03/05	36	134.29	0	0.00	134.50	36	1,397	2.58%
2024/03/04	35	133.93	16	134.03	134.00	19	1,417	1.34%
2024/03/01	36	134.76	4	135.00	135.00	32	1,459	2.19%
2024/02/29	17	132.56	84	132.35	134.00	-67	1,462	-4.58%
2024/02/27	38	132.42	41	132.79	132.00	-3	1,474	-0.20%
2024/02/26	22	135.66	35	134.57	133.00	-13	1,529	-0.85%
2024/02/23	8	136.06	14	136.89	136.00	-6	1,531	-0.39%
2024/02/22	17	136.26	58	136.00	136.50	-41	1,540	-2.66%
2024/02/21	28	134.14	19	134.89	137.00	9	1,586	0.57%
2024/02/20	48	131.74	18	132.33	131.00	30	1,581	1.90%
2024/02/19	49	134.45	8	134.56	132.50	41	1,575	2.60%
2024/02/16	14	135.11	7	135.00	134.50	7	1,570	0.45%
2024/02/15	13	135.42	1	135.00	135.50	12	1,568	0.77%
2024/02/05	3	137.33	5	138.30	136.50	-2	1,562	-0.13%
2024/02/02	4	140.50	7	140.00	140.00	-3	1,556	-0.19%
2024/02/01	23	140.70	11	143.55	140.50	12	1,561	0.77%
2024/01/31	5	146.30	23	146.17	143.50	-18	1,560	-1.15%
2024/01/30	0	0.00	27	147.00	144.00	-27	1,543	-1.75%
2024/01/29	1	150.00	5	149.30	149.00	-4	1,526	-0.26%
2024/01/26	34	149.18	8	152.38	150.50	26	1,512	1.72%
2024/01/25	5	162.20	134	173.20	156.50	-129	1,457	-8.85%	大賣/鉅額交易
2024/01/24	0	0.00	1	169.00	173.50	-1	1,301	-0.08%
2024/01/23	34	157.21	2	158.00	158.00	32	1,268	2.52%
2024/01/22	9	154.22	6	154.75	152.00	3	1,251	0.24%
2024/01/19	12	153.13	11	151.09	155.00	1	1,242	0.08%
2024/01/18	33	152.03	5	150.40	152.00	28	1,237	2.26%
2024/01/17	1	150.50	13	152.38	150.00	-12	1,228	-0.98%
2024/01/16	2	154.50	84	155.00	154.50	-82	1,225	-6.69%
2024/01/15	11	154.59	5	156.30	156.50	6	1,219	0.49%
2024/01/11	22	152.80	9	153.94	155.00	13	1,198	1.08%
2024/01/10	16	147.28	71	148.21	147.00	-55	1,186	-4.63%
2024/01/09	6	145.50	5	148.30	149.00	1	1,179	0.08%
2024/01/08	15	155.00	2	153.50	150.00	13	1,162	1.12%
2024/01/05	10	152.40	11	152.91	152.50	-1	1,152	-0.09%
2024/01/04	10	154.00	44	167.66	154.00	-34	1,133	-3.00%
2024/01/03	24	159.23	28	161.98	163.00	-4	1,069	-0.37%
2024/01/02	8	155.50	62	155.70	155.50	-54	1,011	-5.34%
2023/12/29	29	149.47	33	149.68	150.50	-4	975	-0.41%
2023/12/28	44	147.06	26	145.90	147.00	18	936	1.92%
2023/12/27	64	145.57	47	143.98	147.00	17	909	1.87%
2023/12/26	19	142.55	184	142.12	141.50	-165	854	-19.31%	大賣/鉅額交易
2023/12/22	3	170.00	0	0.00	170.00	3	745	0.40%
2023/12/19	0	0.00	1	176.00	176.00	-1	734	-0.14%
2023/12/18	4	181.00	15	181.50	178.50	-11	728	-1.51%
2023/12/13	0	0.00	99	191.55	187.00	-99	711	-13.92%
2023/12/08	0	0.00	5	189.20	190.00	-5	683	-0.73%
2023/12/07	5	186.90	0	0.00	189.50	5	679	0.74%
2023/12/06	5	183.50	1	184.00	184.50	4	675	0.59%
2023/12/05	2	187.25	0	0.00	186.50	2	661	0.30%
2023/12/04	0	0.00	6	183.83	189.50	-6	649	-0.92%
2023/12/01	172	162.10	40	165.60	174.50	132	627	21.03%	大買/鉅額交易
2023/11/30	21	158.31	132	158.27	159.00	-111	536	-20.71%	大賣/鉅額交易
2023/11/29	0	0.00	40	149.50	149.50	-40	382	-10.46%
2023/11/28	0	0.00	9	136.00	136.00	-9	369	-2.44%
2023/11/27	6	116.00	57	120.40	124.00	-51	347	-14.67%
2023/11/24	3	113.33	2	113.25	113.00	1	302	0.33%
2023/11/22	2	107.00	38	110.70	117.00	-36	289	-12.46%
2023/11/21	14	107.14	31	106.60	107.00	-17	231	-7.33%
2023/11/20	44	106.01	63	106.09	106.00	-19	224	-8.48%
2023/11/17	4	107.00	7	105.36	109.50	-3	210	-1.43%
2023/11/16	3	99.83	10	100.55	100.50	-7	160	-4.35%
2023/11/15	2	100.00	22	99.83	99.80	-20	158	-12.58%
2023/11/13	0	0.00	1	99.50	100.00	-1	162	-0.62%
2023/11/10	9	99.81	0	0.00	100.00	9	163	5.50%
2023/11/09	5	100.60	17	100.91	100.00	-12	167	-7.17%
2023/11/08	7	99.66	0	0.00	102.00	7	170	4.11%
2023/11/07	18	98.41	0	0.00	99.30	18	169	10.64%
2023/11/06	6	96.92	0	0.00	96.80	6	163	3.68%
2023/11/03	5	96.40	0	0.00	96.20	5	165	3.02%
2023/11/02	2	96.30	4	95.85	95.90	-2	170	-1.17%
2023/11/01	11	95.64	7	95.56	95.50	4	174	2.29%
2023/10/31	14	96.03	9	96.04	95.30	5	179	2.79%
2023/10/30	11	95.39	6	95.47	95.20	5	184	2.71%
2023/10/27	10	95.74	6	95.80	95.70	4	189	2.11%
2023/10/26	22	95.82	0	0.00	95.40	22	200	10.96%
2023/10/25	7	96.53	4	96.50	95.60	3	206	1.45%
2023/10/24	4	96.95	16	96.93	96.80	-12	211	-5.66%
2023/10/23	0	0.00	1	94.60	97.90	-1	216	-0.46%
2023/10/20	0	0.00	6	93.83	94.20	-6	213	-2.81%
2023/10/19	1	92.20	0	0.00	94.10	1	218	0.46%
2023/10/18	0	0.00	22	92.89	92.60	-22	220	-10.00%
2023/10/17	0	0.00	8	93.50	93.60	-8	222	-3.60%
2023/10/16	0	0.00	4	93.20	93.20	-4	227	-1.76%
2023/10/13	12	93.48	1	93.40	93.40	11	234	4.68%
2023/10/12	0	0.00	4	93.48	93.70	-4	242	-1.65%
2023/10/11	0	0.00	12	94.51	94.20	-12	250	-4.79%
2023/10/06	1	95.20	6	95.15	95.20	-5	271	-1.84%
2023/10/05	3	95.10	3	95.13	95.00	0	281	0.00%
2023/10/04	3	95.43	11	95.61	95.20	-8	289	-2.76%
2023/10/03	7	96.23	2	96.35	96.20	5	303	1.65%
2023/10/02	2	96.20	6	96.25	96.20	-4	311	-1.29%
2023/09/28	5	96.62	4	96.80	96.20	1	337	0.30%
2023/09/27	15	97.09	11	96.78	96.00	4	350	1.14%
2023/09/26	12	97.13	5	97.12	96.60	7	362	1.93%
2023/09/25	18	96.59	6	96.02	97.20	12	371	3.23%
2023/09/22	12	95.49	9	95.40	95.10	3	376	0.80%
2023/09/21	12	95.47	4	95.60	95.50	8	385	2.07%
2023/09/20	0	0.00	1	96.00	95.90	-1	408	-0.24%
2023/09/19	0	0.00	7	96.46	96.20	-7	529	-1.32%
2023/09/18	0	0.00	5	97.50	97.20	-5	557	-0.90%
2023/09/15	4	96.98	4	97.43	97.80	0	564	0.00%
2023/09/14	6	97.82	6	97.32	97.70	0	582	0.00%
2023/09/13	6	96.87	3	97.23	97.50	3	592	0.51%
2023/09/12	2	97.10	2	96.65	96.30	0	600	0.00%
2023/09/11	15	97.87	8	97.88	97.20	7	609	1.15%
2023/09/08	9	98.69	17	98.54	98.70	-8	618	-1.29%
2023/09/07	11	98.41	7	98.33	98.30	4	626	0.64%
2023/09/06	23	97.99	4	97.88	97.90	19	653	2.91%
2023/09/05	4	97.50	12	97.68	97.30	-8	665	-1.20%
2023/09/04	5	97.40	10	97.23	97.50	-5	703	-0.71%
2023/09/01	10	97.95	11	97.46	97.70	-1	719	-0.14%
2023/08/31	14	96.85	13	96.82	96.50	1	737	0.14%
2023/08/30	0	0.00	14	97.46	97.50	-14	803	-1.74%
2023/08/29	4	96.35	35	96.24	96.70	-31	906	-3.42%
2023/08/28	3	95.70	24	95.34	95.30	-21	955	-2.20%
2023/08/25	4	96.03	11	95.97	95.70	-7	956	-0.73%
2023/08/24	8	95.94	24	96.02	95.80	-16	957	-1.67%
2023/08/23	11	96.51	13	96.15	96.40	-2	961	-0.21%
2023/08/22	10	95.30	25	95.15	95.10	-15	963	-1.56%
2023/08/21	9	96.01	12	95.43	95.70	-3	965	-0.31%
2023/08/18	1	95.60	42	95.71	95.50	-41	965	-4.25%
2023/08/17	0	0.00	33	97.28	96.90	-33	960	-3.44%
2023/08/16	12	97.12	11	96.66	97.40	1	960	0.10%
2023/08/15	16	97.66	16	96.27	95.70	0	959	0.00%
2023/08/14	0	0.00	1	97.20	96.30	-1	957	-0.10%
2023/08/11	0	0.00	14	96.04	96.00	-14	954	-1.47%
2023/08/10	3	97.97	8	97.31	97.50	-5	948	-0.53%
2023/08/09	4	98.20	1	98.40	98.30	3	960	0.31%
2023/08/08	13	99.11	4	99.28	98.40	9	969	0.93%
2023/08/07	36	99.45	1	98.90	99.60	35	976	3.58%
2023/08/04	9	100.41	1	99.80	101.00	8	975	0.82%
2023/08/02	5	100.08	3	99.00	98.60	2	973	0.21%
2023/08/01	0	0.00	14	99.96	100.50	-14	975	-1.44%
2023/07/31	0	0.00	29	100.41	101.00	-29	976	-2.97%
2023/07/28	9	98.97	1	97.20	99.00	8	971	0.82%
2023/07/27	14	97.97	0	0.00	98.20	14	980	1.43%
2023/07/26	10	97.91	0	0.00	96.50	10	980	1.02%
2023/07/25	1	96.50	3	96.20	97.10	-2	985	-0.20%
2023/07/24	15	96.08	1	96.00	97.40	14	993	1.41%
2023/07/21	1	97.90	9	97.94	97.50	-8	1,008	-0.79%
2023/07/20	10	98.86	0	0.00	99.00	10	1,026	0.97%
2023/07/19	1	98.10	11	98.26	98.00	-10	1,039	-0.96%
2023/07/18	24	98.98	15	99.23	98.50	9	1,053	0.85%
2023/07/17	8	100.03	1	99.90	99.90	7	1,062	0.66%
2023/07/14	13	101.88	29	101.93	101.50	-16	1,072	-1.49%
2023/07/13	63	101.94	0	0.00	102.00	63	1,077	5.85%
2023/07/12	9	99.67	8	99.41	98.00	1	1,061	0.09%
2023/07/11	38	98.44	5	99.32	99.40	33	1,059	3.12%
2023/07/10	8	97.03	16	97.24	96.10	-8	1,063	-0.75%
2023/07/07	20	99.86	12	99.60	99.00	8	1,058	0.76%
2023/07/06	4	103.63	89	101.59	99.60	-85	1,052	-8.07%
2023/07/05	17	100.14	16	101.34	101.50	1	1,027	0.10%
2023/07/04	1	99.30	10	99.75	99.00	-9	1,015	-0.89%
2023/07/03	3	100.50	2	100.75	100.00	1	1,005	0.10%
2023/06/30	13	101.00	16	101.41	101.00	-3	996	-0.30%
2023/06/29	10	101.70	26	101.67	101.00	-16	990	-1.61%
2023/06/28	2	103.00	17	102.79	102.50	-15	983	-1.52%
2023/06/27	124	103.67	87	108.41	103.00	37	961	3.85%	大買/
2023/06/26	1	101.00	41	104.87	105.00	-40	846	-4.72%
2023/06/21	0	0.00	34	101.76	101.50	-34	821	-4.14%
2023/06/20	0	0.00	14	102.61	102.00	-14	817	-1.71%
2023/06/19	11	101.23	17	102.18	103.50	-6	808	-0.74%
2023/06/16	0	0.00	9	101.11	101.00	-9	810	-1.11%
2023/06/15	20	101.40	11	101.45	101.50	9	809	1.11%
2023/06/14	17	100.44	0	0.00	100.50	17	826	2.06%
2023/06/13	50	102.41	0	0.00	102.00	50	852	5.86%
2023/06/12	48	102.67	11	104.18	101.00	37	844	4.38%
2023/06/09	0	0.00	6	106.58	106.50	-6	820	-0.73%
2023/06/08	13	110.00	21	110.10	108.00	-8	815	-0.98%
2023/06/07	1	106.50	25	107.28	107.00	-24	780	-3.08%
2023/06/06	5	108.50	3	108.00	108.00	2	771	0.26%
2023/06/05	2	111.00	23	109.89	109.50	-21	759	-2.76%
2023/06/02	12	106.96	64	106.98	106.00	-52	694	-7.49%
2023/06/01	8	97.75	19	101.99	105.00	-11	595	-1.85%
2023/05/31	3	95.97	11	95.11	95.70	-8	549	-1.46%
2023/05/30	0	0.00	11	93.85	94.00	-11	545	-2.02%
2023/05/29	0	0.00	20	94.11	94.10	-20	544	-3.67%
2023/05/26	0	0.00	16	94.06	93.80	-16	542	-2.95%
2023/05/25	9	94.13	3	94.30	94.10	6	542	1.11%
2023/05/24	3	94.20	0	0.00	93.80	3	538	0.56%
2023/05/23	3	94.83	0	0.00	94.70	3	537	0.56%
2023/05/22	2	94.25	0	0.00	94.80	2	537	0.37%
2023/05/19	0	0.00	5	95.56	94.70	-5	536	-0.93%
2023/05/18	29	96.51	1	96.20	97.00	28	534	5.24%
2023/05/17	8	96.63	0	0.00	96.60	8	532	1.50%
2023/05/16	65	95.52	0	0.00	95.70	65	532	12.22%
2023/05/15	6	93.10	57	94.36	93.30	-51	532	-9.58%
2023/05/12	46	97.68	0	0.00	99.00	46	522	8.80%
2023/05/11	28	96.87	6	96.80	95.80	22	510	4.31%
2023/05/10	18	94.76	0	0.00	95.80	18	500	3.60%
2023/05/09	0	0.00	3	95.63	94.10	-3	498	-0.60%
2023/05/08	65	96.99	9	97.07	96.80	56	497	11.27%
2023/05/05	13	96.53	0	0.00	96.30	13	492	2.64%
2023/05/04	0	0.00	27	95.88	95.10	-27	489	-5.52%
2023/05/03	69	96.09	0	0.00	96.70	69	483	14.27%
2023/05/02	7	93.77	12	93.76	93.20	-5	469	-1.06%
2023/04/28	20	93.59	23	93.28	94.10	-3	465	-0.64%
2023/04/27	84	90.24	0	0.00	90.80	84	453	18.52%
2023/04/26	6	87.85	56	87.83	87.00	-50	443	-11.28%
2023/04/25	29	98.37	13	98.57	99.50	16	421	3.80%
2023/04/24	0	0.00	19	97.77	97.90	-19	399	-4.76%
2023/04/21	25	99.30	5	99.86	99.90	20	383	5.22%
2023/04/20	7	98.37	35	98.88	99.10	-28	367	-7.61%
2023/04/19	14	99.99	5	99.04	98.70	9	352	2.56%
2023/04/18	14	98.09	43	97.92	98.00	-29	338	-8.58%
2023/04/17	10	98.15	8	98.53	98.80	2	334	0.60%
2023/04/14	0	0.00	27	96.81	97.00	-27	329	-8.19%
2023/04/13	0	0.00	8	96.83	97.20	-8	324	-2.46%
2023/04/12	19	95.16	13	95.67	94.70	6	314	1.91%
2023/04/11	5	92.84	0	0.00	93.20	5	319	1.56%
2023/04/07	5	92.78	0	0.00	92.90	5	324	1.54%
2023/04/06	4	92.83	0	0.00	92.90	4	325	1.23%
2023/03/31	8	92.04	0	0.00	92.60	8	324	2.46%
2023/03/30	1	92.00	3	92.00	92.00	-2	323	-0.62%
2023/03/29	7	91.76	4	91.65	91.90	3	323	0.93%
2023/03/28	14	91.57	3	91.33	91.30	11	323	3.40%
2023/03/27	5	92.34	9	92.01	92.30	-4	322	-1.24%
2023/03/24	22	92.16	0	0.00	92.40	22	319	6.88%
2023/03/23	7	91.56	0	0.00	91.60	7	322	2.17%
2023/03/22	20	92.38	4	92.75	91.80	16	321	4.98%
2023/03/21	2	92.15	3	92.40	92.20	-1	313	-0.32%
2023/03/20	17	90.59	0	0.00	91.00	17	300	5.65%
2023/03/17	14	90.11	14	90.57	90.30	0	294	0.00%
2023/03/16	48	86.74	0	0.00	90.50	48	269	17.79%
2023/03/15	2	82.30	2	82.20	82.30	0	233	0.00%
2023/03/14	2	82.50	10	82.47	82.30	-8	236	-3.39%
2023/03/13	11	81.20	0	0.00	84.00	11	234	4.70%
2023/03/09	0	0.00	9	86.93	85.90	-9	222	-4.05%
2023/03/08	0	0.00	2	86.60	85.90	-2	218	-0.91%
2023/03/07	4	83.13	0	0.00	83.10	4	208	1.92%
2023/03/03	4	82.55	0	0.00	83.50	4	202	1.98%
2023/03/02	1	81.20	0	0.00	81.30	1	193	0.52%
2023/03/01	2	80.70	40	80.55	80.90	-38	192	-19.71%
2023/02/24	0	0.00	42	80.66	80.50	-42	192	-21.85%
2023/02/23	6	81.65	6	81.45	81.60	0	200	0.00%
2023/02/22	2	80.30	1	79.90	80.50	1	201	0.50%
2023/02/21	3	80.03	0	0.00	80.80	3	202	1.48%
2023/02/20	1	80.50	0	0.00	80.00	1	201	0.50%
2023/02/14	2	82.10	0	0.00	81.80	2	197	1.01%
2023/02/13	0	0.00	12	81.16	82.10	-12	194	-6.18%
2023/02/10	4	79.60	10	79.13	78.60	-6	187	-3.20%
2023/02/09	0	0.00	2	80.35	80.40	-2	182	-1.10%
2023/02/08	4	80.23	1	80.40	80.40	3	181	1.65%
2023/02/07	2	80.20	22	80.21	80.10	-20	179	-11.13%
2023/02/06	0	0.00	8	81.10	80.60	-8	176	-4.52%
2023/02/03	3	82.43	7	82.33	82.40	-4	173	-2.30%
2023/02/02	2	81.95	9	81.77	82.00	-7	170	-4.11%
2023/02/01	0	0.00	17	81.02	81.20	-17	167	-10.15%
2023/01/31	0	0.00	17	80.62	80.40	-17	165	-10.26%
2023/01/30	0	0.00	17	80.36	80.20	-17	164	-10.36%
2023/01/17	7	80.70	0	0.00	80.70	7	162	4.31%
2023/01/16	10	79.87	5	79.88	80.00	5	163	3.07%
2023/01/13	11	80.10	0	0.00	80.00	11	161	6.83%
2023/01/12	2	81.15	0	0.00	80.60	2	160	1.25%
2023/01/11	14	81.71	0	0.00	81.90	14	158	8.82%
2023/01/10	22	82.54	5	82.14	81.80	17	157	10.83%
2023/01/09	15	81.74	10	81.67	82.00	5	153	3.26%
2023/01/06	12	82.37	1	83.10	81.80	11	151	7.24%
2023/01/05	14	82.22	0	0.00	82.60	14	148	9.43%
2023/01/04	13	80.45	0	0.00	80.50	13	141	9.16%
2023/01/03	12	80.28	0	0.00	80.50	12	138	8.63%
2022/12/30	11	79.63	0	0.00	79.80	11	136	8.05%
2022/12/29	9	80.08	3	79.70	79.00	6	133	4.49%
2022/12/28	8	79.43	0	0.00	79.10	8	118	6.74%
2022/12/27	8	79.46	0	0.00	79.60	8	114	7.00%
2022/12/26	0	0.00	2	78.50	78.80	-2	108	-1.84%
2022/12/23	7	78.50	1	78.50	78.30	6	107	5.60%
2022/12/22	7	77.90	1	77.70	77.90	6	105	5.69%
2022/12/21	7	77.27	2	77.70	77.80	5	104	4.76%
2022/12/20	7	78.23	1	76.90	76.70	6	103	5.78%
2022/12/19	8	78.10	1	78.20	78.50	7	102	6.85%
2022/12/16	9	78.28	6	77.95	78.50	3	100	2.99%
2022/12/15	12	78.83	4	78.80	78.00	8	97	8.17%
2022/12/14	7	76.97	6	76.73	76.90	1	91	1.09%
2022/12/13	7	76.53	7	76.34	76.00	0	90	0.00%
2022/12/12	7	76.96	0	0.00	76.60	7	88	7.91%
2022/12/09	10	76.41	6	76.25	76.40	4	87	4.59%
2022/12/08	8	75.99	0	0.00	76.20	8	85	9.33%
2022/12/07	8	76.74	0	0.00	76.70	8	83	9.53%
2022/12/06	15	78.73	0	0.00	78.40	15	82	18.18%
2022/12/05	6	77.58	0	0.00	77.80	6	78	7.60%
2022/12/02	6	77.95	0	78.00	77.70	6	77	7.71%
2022/12/01	6	78.22	6	78.18	78.20	0	77	0.00%
2022/11/30	5	77.68	1	78.30	78.00	4	75	5.32%
2022/11/29	5	76.02	3	76.00	76.10	2	71	2.79%
2022/11/28	5	75.66	1	75.30	76.10	4	71	5.61%
2022/11/25	6	75.75	0	0.00	75.80	6	70	8.49%
2022/11/24	7	75.94	0	0.00	76.00	7	70	9.99%
2022/11/23	7	75.36	0	0.00	75.50	7	69	10.11%
2022/11/22	9	75.47	0	0.00	75.50	9	68	13.15%
2022/11/21	6	76.48	3	77.10	75.70	3	67	4.42%
2022/11/18	2	75.20	4	75.60	75.20	-2	57	-3.48%
2022/11/17	2	75.20	1	74.50	75.20	1	52	1.92%
2022/11/16	15	73.54	0	0.00	74.00	15	51	29.33%
2022/11/14	0	0.00	4	73.03	73.40	-4	51	-7.79%
2022/11/11	0	0.00	3	73.10	72.50	-3	52	-5.72%
2022/11/10	0	0.00	1	73.10	72.80	-1	53	-1.87%
2022/11/09	4	73.73	0	0.00	73.40	4	54	7.32%
2022/11/08	4	73.00	2	73.45	73.00	2	55	3.61%
2022/11/04	5	72.68	2	72.45	72.30	3	55	5.38%
2022/11/01	1	72.40	0	0.00	72.40	1	55	1.79%
2022/10/31	2	71.95	5	71.94	71.60	-3	56	-5.29%
2022/10/28	3	72.20	2	71.90	71.90	1	57	1.74%
2022/10/27	2	72.30	0	0.00	72.20	2	58	3.44%
2022/10/25	4	71.63	0	0.00	71.80	4	59	6.72%
2022/10/24	4	71.50	0	0.00	71.30	4	59	6.73%
2022/10/20	4	71.95	3	72.13	72.00	1	58	1.72%
2022/10/19	5	72.08	0	0.00	71.60	5	56	8.79%
2022/10/17	6	72.40	0	0.00	72.40	6	58	10.18%
2022/10/14	3	72.70	0	0.00	72.10	3	58	5.14%
2022/10/13	2	72.55	0	0.00	71.70	2	58	3.42%
2022/10/07	1	71.90	3	71.63	71.60	-2	54	-3.69%
2022/10/06	1	71.80	0	0.00	71.50	1	54	1.83%
2022/10/05	1	72.10	4	71.78	71.00	-3	55	-5.37%
2022/10/04	1	72.30	0	0.00	72.10	1	56	1.77%
2022/10/03	4	71.60	0	0.00	71.30	4	58	6.87%
2022/09/30	3	72.00	0	0.00	70.40	3	59	5.05%
2022/09/29	1	70.70	0	0.00	70.00	1	60	1.66%
2022/09/28	2	70.45	0	0.00	70.00	2	59	3.36%
2022/09/27	1	71.50	0	0.00	71.60	1	59	1.67%
2022/09/21	1	73.30	0	0.00	73.20	1	62	1.60%
2022/09/20	3	74.83	2	74.35	74.20	1	62	1.60%
2022/09/16	0	0.00	4	75.60	75.60	-4	62	-6.42%
2022/09/15	1	76.60	1	76.60	76.60	0	63	0.00%
2022/09/14	2	77.15	0	0.00	76.80	2	64	3.10%
2022/09/13	1	77.10	0	0.00	77.40	1	65	1.54%
2022/09/12	1	78.00	0	0.00	77.00	1	67	1.49%
2022/09/08	1	77.00	0	0.00	77.00	1	70	1.43%
2022/09/07	3	76.40	0	0.00	75.80	3	73	4.11%
2022/09/06	2	74.80	0	0.00	75.10	2	73	2.74%
2022/09/05	2	74.35	3	75.47	74.80	-1	75	-1.33%
2022/09/02	3	76.50	3	76.40	76.50	0	77	0.00%
2022/09/01	0	0.00	4	76.43	76.40	-4	78	-5.09%
2022/08/31	2	77.65	4	77.45	77.30	-2	81	-2.46%
2022/08/29	0	0.00	2	76.90	76.80	-2	84	-2.38%
2022/08/26	3	78.10	1	77.60	77.40	2	85	2.34%
2022/08/25	0	0.00	3	78.10	78.10	-3	86	-3.48%
2022/08/24	1	77.60	5	77.98	77.60	-4	87	-4.59%
2022/08/23	0	0.00	1	77.30	77.20	-1	88	-1.14%
2022/08/22	0	0.00	2	77.90	77.80	-2	90	-2.21%
2022/08/19	0	0.00	6	77.90	77.60	-6	91	-6.58%
2022/08/18	0	0.00	3	77.03	77.10	-3	99	-3.00%
2022/08/17	1	76.30	3	76.40	76.30	-2	105	-1.90%
2022/08/16	1	75.00	0	0.00	75.00	1	104	0.95%
2022/08/11	5	74.98	0	0.00	74.90	5	103	4.83%
2022/08/10	0	0.00	2	73.80	74.00	-2	103	-1.94%
2022/08/08	4	73.63	0	0.00	73.60	4	107	3.72%
2022/08/05	4	73.20	0	0.00	73.60	4	109	3.65%
2022/08/04	4	72.28	0	0.00	72.20	4	109	3.65%
2022/08/03	1	72.50	0	0.00	72.40	1	109	0.92%
2022/08/01	0	0.00	1	73.70	74.30	-1	112	-0.89%
2022/07/29	0	0.00	3	74.00	73.90	-3	113	-2.64%
2022/07/28	0	0.00	3	74.40	74.30	-3	113	-2.63%
2022/07/27	0	0.00	1	74.10	74.30	-1	114	-0.88%
2022/07/26	1	74.20	0	0.00	74.70	1	114	0.88%
2022/07/21	2	75.60	0	0.00	75.90	2	117	1.71%
2022/07/18	1	73.40	1	74.00	73.70	0	122	0.00%
2022/07/15	0	0.00	1	73.50	73.90	-1	124	-0.80%
2022/07/13	0	0.00	4	72.40	72.30	-4	128	-3.12%
2022/07/12	0	0.00	5	72.86	72.10	-5	128	-3.90%
2022/07/11	1	75.50	1	79.00	75.50	0	128	0.00%
2022/07/08	1	76.90	0	0.00	76.00	1	128	0.78%
2022/07/07	1	76.70	9	76.58	76.20	-8	131	-6.08%
2022/07/06	0	0.00	8	76.80	76.40	-8	131	-6.07%
2022/07/05	0	0.00	7	77.94	77.50	-7	133	-5.26%
2022/07/04	0	0.00	5	77.30	77.00	-5	133	-3.75%
2022/07/01	0	0.00	5	77.70	77.30	-5	135	-3.70%
2022/06/28	4	78.00	1	78.40	77.70	3	134	2.22%
2022/06/27	12	78.43	1	78.60	78.50	11	135	8.14%
2022/06/24	6	77.12	2	77.45	77.00	4	135	2.95%
2022/06/23	4	75.93	8	76.48	75.90	-4	136	-2.93%
2022/06/22	2	76.60	5	77.34	76.30	-3	135	-2.21%
2022/06/21	6	77.60	4	78.28	78.20	2	135	1.48%
2022/06/20	1	77.80	8	78.29	76.60	-7	136	-5.12%
2022/06/17	9	79.10	3	79.67	79.00	6	135	4.44%
2022/06/16	2	81.15	3	80.67	80.00	-1	132	-0.76%
2022/06/15	6	81.52	0	0.00	81.20	6	133	4.50%
2022/06/14	1	81.10	9	81.60	81.50	-8	135	-5.89%
2022/06/13	0	0.00	8	82.75	82.50	-8	135	-5.90%
2022/06/09	2	84.10	0	0.00	84.10	2	135	1.48%
2022/06/08	3	83.07	0	0.00	82.70	3	132	2.27%
2022/06/07	3	82.27	0	0.00	82.20	3	132	2.26%
2022/06/06	3	82.17	0	0.00	82.20	3	133	2.25%
2022/06/02	9	82.10	1	82.00	82.10	8	135	5.90%
2022/06/01	8	81.40	0	0.00	81.40	8	138	5.78%
2022/05/31	7	81.11	0	0.00	81.10	7	139	5.01%
2022/05/30	11	81.42	0	0.00	81.30	11	138	7.92%
2022/05/27	9	80.99	0	0.00	81.30	9	140	6.40%
2022/05/26	1	82.40	0	0.00	80.00	1	149	0.67%
2022/05/23	0	0.00	1	83.10	82.80	-1	141	-0.71%
2022/05/19	0	0.00	2	83.40	83.30	-2	146	-1.37%
2022/05/18	0	0.00	2	84.70	84.40	-2	146	-1.36%
2022/05/17	0	0.00	7	84.83	84.60	-7	150	-4.67%
2022/05/16	6	85.20	3	84.60	85.10	3	148	2.02%
2022/05/13	5	82.62	1	82.30	84.00	4	150	2.65%
2022/05/11	5	83.72	0	0.00	83.20	5	152	3.28%
2022/05/10	0	0.00	4	83.63	83.40	-4	154	-2.59%
2022/05/09	3	84.33	1	85.00	84.80	2	159	1.25%
2022/05/06	0	0.00	3	84.60	85.30	-3	160	-1.87%
2022/05/05	0	0.00	5	85.14	85.40	-5	161	-3.09%
2022/05/04	2	84.70	3	84.20	84.70	-1	164	-0.61%
2022/05/03	4	84.60	3	84.23	84.60	1	168	0.59%
2022/04/29	4	85.05	1	84.80	84.60	3	174	1.72%
2022/04/28	6	84.32	1	84.10	84.10	5	180	2.76%
2022/04/27	8	84.29	0	0.00	84.00	8	186	4.30%
2022/04/26	6	86.95	0	0.00	86.80	6	203	2.95%
2022/04/25	3	87.53	0	0.00	87.30	3	204	1.46%
2022/04/22	0	0.00	6	88.63	89.40	-6	206	-2.90%
2022/04/21	2	88.95	0	0.00	88.80	2	214	0.93%
2022/04/19	2	91.50	9	91.18	91.50	-7	226	-3.09%
2022/04/18	2	90.95	0	0.00	90.90	2	250	0.80%
2022/04/15	3	90.63	0	0.00	90.20	3	279	1.07%
2022/04/14	2	91.50	1	91.90	91.50	1	353	0.28%
2022/04/12	0	0.00	2	89.35	90.40	-2	369	-0.54%
2022/04/08	0	0.00	2	91.85	91.90	-2	409	-0.49%
2022/04/07	8	92.83	0	0.00	92.50	8	446	1.79%
2022/04/06	11	92.16	0	0.00	92.10	11	448	2.45%
2022/04/01	0	0.00	2	91.45	91.60	-2	457	-0.44%
2022/03/30	4	91.38	0	0.00	91.20	4	473	0.85%
2022/03/28	0	0.00	6	90.52	90.90	-6	520	-1.15%
2022/03/25	0	0.00	5	91.28	91.20	-5	632	-0.79%
2022/03/24	6	91.58	7	91.57	91.90	-1	791	-0.13%
2022/03/23	3	91.47	3	91.27	91.60	0	831	0.00%
2022/03/22	0	0.00	6	91.35	91.80	-6	844	-0.71%
2022/03/21	10	91.34	0	0.00	91.60	10	905	1.10%
2022/03/18	93.6	90.79	16	90.62	90.10	77.6	946	8.20%
2022/03/17	11	90.33	12	90.18	90.30	-1	948	-0.11%
2022/03/16	5	88.28	0	0.00	88.70	5	950	0.53%
2022/03/15	1	88.60	0	0.00	88.80	1	949	0.11%
2022/03/14	1	91.00	0	0.00	90.80	1	946	0.11%
2022/03/11	3	91.80	0	0.00	92.00	3	946	0.32%
2022/03/10	5	92.00	0	0.00	92.30	5	946	0.53%
2022/03/09	2	90.60	0	0.00	91.20	2	945	0.21%
2022/03/07	0	0.00	13	92.24	91.70	-13	941	-1.38%
2022/03/03	1	96.40	0	0.00	95.50	1	938	0.11%
2022/03/02	0	0.00	4	96.18	95.80	-4	938	-0.43%
2022/03/01	9	95.50	0	0.00	96.00	9	935	0.96%
2022/02/25	1	91.80	4	92.88	92.80	-3	927	-0.32%
2022/02/24	0	0.00	7	94.04	91.80	-7	924	-0.76%
2022/02/23	1	95.10	4	94.65	95.00	-3	920	-0.33%
2022/02/22	4	95.18	0	0.00	94.30	4	919	0.43%
2022/02/21	4	95.20	0	0.00	95.10	4	917	0.44%
2022/02/18	0	0.00	3	93.93	94.00	-3	916	-0.33%
2022/02/17	12	94.35	2	94.10	93.60	10	917	1.09%
2022/02/16	0	0.00	1	94.40	93.60	-1	915	-0.11%
2022/02/15	14	94.63	2	94.45	94.20	12	917	1.31%
2022/02/14	0	0.00	5	94.12	94.00	-5	913	-0.55%
2022/02/11	1	94.20	3	95.03	95.20	-2	914	-0.22%
2022/02/10	0	0.00	1	94.40	94.40	-1	914	-0.11%
2022/02/09	14	94.09	6	94.78	94.50	8	915	0.87%
2022/02/08	3	92.43	9	91.69	92.10	-6	912	-0.66%
2022/02/07	35	90.34	26	90.14	91.10	9	912	0.99%
2022/01/26	1	90.00	0	0.00	90.00	1	910	0.11%
2022/01/25	13	90.62	35	90.36	90.00	-22	909	-2.42%
2022/01/24	9	90.29	45	90.48	90.80	-36	909	-3.96%
2022/01/21	2	94.45	39	94.21	93.00	-37	904	-4.09%
2022/01/20	9	93.19	46	93.16	94.00	-37	899	-4.12%
2022/01/19	12	96.89	45	94.94	93.30	-33	893	-3.69%
2022/01/18	0	0.00	6	94.07	93.60	-6	875	-0.69%
2022/01/14	2	91.75	68	92.04	91.50	-66	871	-7.57%
2022/01/13	7	94.09	1	94.10	94.00	6	862	0.70%
2022/01/12	12	94.17	0	0.00	94.20	12	856	1.40%
2022/01/11	5	94.22	7	94.64	94.10	-2	845	-0.24%
2022/01/10	1	102.00	29	100.70	98.30	-28	820	-3.41%
2022/01/07	14	102.50	20	101.36	100.50	-6	790	-0.76%
2022/01/06	3	99.00	3	97.83	97.50	0	715	0.00%
2022/01/05	3	98.03	14	98.13	97.00	-11	702	-1.56%
2022/01/04	2	100.25	2	99.75	98.60	0	694	0.00%
2022/01/03	2	99.50	2	99.25	99.00	0	672	0.00%
2021/12/30	0	0.00	14	98.75	98.50	-14	653	-2.14%
2021/12/29	0	0.00	5	95.94	95.70	-5	616	-0.81%
2021/12/28	2	95.60	0	0.00	95.60	2	614	0.33%
2021/12/27	10	97.47	1	97.60	97.10	9	606	1.48%
2021/12/24	3	98.50	15	97.87	97.00	-12	602	-1.99%
2021/12/23	1	97.80	15	98.55	97.60	-14	592	-2.36%
2021/12/22	2	100.00	3	100.50	99.20	-1	573	-0.17%
2021/12/21	1	103.50	37	102.94	101.00	-36	544	-6.61%
2021/12/20	1	108.00	12	108.33	110.00	-11	433	-2.54%
2021/12/17	6	100.67	0	0.00	100.00	6	275	2.18%
2021/12/16	17	97.71	11	97.55	97.00	6	236	2.53%
2021/12/15	0	0.00	24	100.72	98.20	-24	222	-10.81%
2021/12/14	44	97.37	0	0.00	98.10	44	163	26.94%
2021/12/13	0	0.00	7	94.01	94.00	-7	122	-5.70%
2021/12/10	5	95.50	0	0.00	95.00	5	119	4.20%
2021/12/09	0	0.00	5	93.40	93.20	-5	119	-4.19%
2021/12/08	0	0.00	2	94.10	94.00	-2	122	-1.63%
2021/12/07	3	93.07	1	92.30	93.20	2	124	1.61%
2021/12/06	0	0.00	4	92.83	92.50	-4	125	-3.19%
2021/12/03	0	0.00	7	93.49	93.40	-7	128	-5.43%
2021/12/02	0	0.00	17	93.72	93.40	-17	131	-12.89%
2021/12/01	0	0.00	14	94.41	94.70	-14	133	-10.47%
2021/11/30	2	92.60	7	93.19	95.00	-5	135	-3.69%
2021/11/29	2	91.60	0	0.00	91.50	2	134	1.48%
2021/11/26	1	92.00	0	0.00	91.40	1	134	0.74%
2021/11/25	9	91.89	0	0.00	92.00	9	136	6.59%
2021/11/24	0	0.00	7	92.11	91.40	-7	138	-5.07%
2021/11/23	0	0.00	9	93.17	93.20	-9	156	-5.76%
2021/11/22	0	0.00	9	93.50	93.20	-9	164	-5.47%
2021/11/19	10	93.50	7	93.56	93.60	3	169	1.77%
2021/11/18	2	94.05	0	0.00	93.60	2	176	1.14%
2021/11/17	12	94.91	11	94.73	94.60	1	179	0.56%
2021/11/16	0	0.00	1	96.00	95.50	-1	181	-0.55%
2021/11/15	7	95.30	0	0.00	95.50	7	183	3.81%
2021/11/12	0	0.00	14	95.09	95.00	-14	188	-7.43%
2021/11/11	0	0.00	12	96.16	96.10	-12	189	-6.34%
2021/11/10	1	96.70	4	96.10	96.70	-3	192	-1.56%
2021/11/09	0	0.00	9	96.37	96.80	-9	192	-4.67%
2021/11/08	0	0.00	12	95.22	95.40	-12	193	-6.21%
2021/11/05	1	95.30	11	94.06	95.30	-10	197	-5.06%
2021/11/04	0	0.00	5	93.12	93.40	-5	198	-2.52%
2021/11/03	0	0.00	1	92.30	93.40	-1	199	-0.50%
2021/11/02	0	0.00	2	93.05	91.90	-2	199	-1.00%
2021/11/01	1	92.30	9	91.63	92.30	-8	199	-4.02%
2021/10/29	0	0.00	8	89.74	89.40	-8	202	-3.95%
2021/10/28	4	90.15	0	0.00	89.90	4	203	1.96%
2021/10/27	1	89.50	0	0.00	89.90	1	204	0.49%
2021/10/26	3	89.07	0	0.00	89.30	3	206	1.46%
2021/10/25	5	88.34	0	0.00	88.40	5	208	2.40%
2021/10/22	3	87.63	0	0.00	86.80	3	215	1.39%
2021/10/21	0	0.00	2	88.45	88.10	-2	218	-0.91%
2021/10/20	0	0.00	4	88.80	88.80	-4	220	-1.81%
2021/10/19	8	89.59	2	88.75	89.60	6	223	2.69%
2021/10/18	6	88.05	4	87.83	88.20	2	226	0.88%
2021/10/15	0	0.00	3	87.70	87.80	-3	233	-1.29%
2021/10/14	0	0.00	3	87.50	87.50	-3	243	-1.23%
2021/10/13	0	0.00	5	87.18	87.00	-5	249	-2.00%
2021/10/12	1	88.60	12	89.03	88.60	-11	279	-3.93%
2021/10/08	3	90.43	6	90.37	90.60	-3	286	-1.05%
2021/10/07	3	88.77	0	0.00	89.70	3	297	1.01%
2021/10/06	11	86.93	0	0.00	87.00	11	307	3.58%
2021/10/05	0	0.00	1	86.10	86.10	-1	312	-0.32%
2021/10/04	0	0.00	2	88.25	86.80	-2	319	-0.63%
2021/10/01	3	88.60	0	0.00	88.00	3	325	0.92%
2021/09/30	18	87.91	0	0.00	87.80	18	329	5.47%
2021/09/29	4	87.63	1	87.00	87.00	3	332	0.90%
2021/09/28	2	88.65	0	0.00	88.60	2	340	0.59%
2021/09/27	12	88.40	17	88.25	88.30	-5	349	-1.43%
2021/09/24	14	89.76	8	89.89	89.30	6	373	1.60%
2021/09/22	1	87.40	3	88.23	88.00	-2	394	-0.51%
2021/09/17	5	88.18	0	0.00	89.20	5	407	1.23%
2021/09/16	26	86.42	3	86.00	86.50	23	429	5.36%
2021/09/15	23	86.79	0	0.00	86.10	23	449	5.11%
2021/09/14	28	88.75	0	0.00	86.80	28	565	4.95%
2021/09/13	24	89.86	0	0.00	89.10	24	639	3.75%
2021/09/10	13	90.03	0	0.00	89.60	13	685	1.90%
2021/09/09	20	89.91	0	0.00	90.50	20	707	2.83%
2021/09/08	22	90.63	2	91.25	89.80	20	710	2.82%
2021/09/07	26	92.32	0	0.00	92.20	26	710	3.66%
2021/09/06	4	93.25	2	93.20	92.50	2	712	0.28%
2021/09/03	13	95.47	0	0.00	95.00	13	719	1.81%
2021/09/02	8	95.91	0	0.00	95.50	8	721	1.11%
2021/09/01	19	96.37	0	0.00	96.00	19	726	2.62%
2021/08/31	33	95.62	1	96.40	96.70	32	731	4.37%
2021/08/30	1	96.30	2	95.30	95.00	-1	739	-0.14%
2021/08/27	3	96.43	18	96.82	96.00	-15	742	-2.02%
2021/08/26	17	100.97	0	0.00	101.50	17	729	2.33%
2021/08/25	17	101.50	0	0.00	102.00	17	732	2.32%
2021/08/24	49	99.26	0	0.00	99.90	49	733	6.68%
2021/08/23	27	98.02	0	0.00	97.90	27	730	3.70%
2021/08/20	30	96.04	0	0.00	96.00	30	734	4.09%
2021/08/19	6	97.42	0	0.00	95.50	6	743	0.81%
2021/08/18	13	96.32	0	0.00	98.10	13	759	1.71%
2021/08/17	3	97.67	1	98.70	96.40	2	768	0.26%
2021/08/16	10	99.53	2	99.30	98.80	8	799	1.00%
2021/08/13	7	100.43	0	0.00	99.10	7	829	0.84%
2021/08/12	10	100.37	0	0.00	101.50	10	864	1.16%
2021/08/11	1	98.30	28	99.02	98.30	-27	906	-2.98%
2021/08/10	0	0.00	30	100.93	100.00	-30	961	-3.12%
2021/08/09	2	102.00	34	102.06	101.50	-32	1,024	-3.12%
2021/08/06	0	0.00	14	102.46	102.50	-14	1,030	-1.36%
2021/08/05	18	102.81	15	102.40	102.00	3	1,039	0.29%
2021/08/04	1	104.00	3	102.50	102.50	-2	1,051	-0.19%
2021/08/03	2	104.00	0	0.00	104.00	2	1,067	0.19%
2021/08/02	1	103.50	6	103.50	103.50	-5	1,067	-0.47%
2021/07/30	1	104.00	0	0.00	103.50	1	1,070	0.09%
2021/07/29	18	104.33	0	0.00	104.50	18	1,080	1.67%
2021/07/28	0	0.00	12	103.46	102.50	-12	1,099	-1.09%
2021/07/27	6	106.17	13	105.35	105.00	-7	1,124	-0.62%
2021/07/23	1	103.50	0	0.00	103.50	1	1,155	0.09%
2021/07/22	0	0.00	2	103.25	103.00	-2	1,164	-0.17%
2021/07/21	0	0.00	40	103.30	103.00	-40	1,180	-3.39%
2021/07/20	0	0.00	6	104.00	104.00	-6	1,181	-0.51%
2021/07/19	3	107.00	11	106.86	106.50	-8	1,177	-0.68%
2021/07/16	36	109.71	16	108.56	108.00	20	1,182	1.69%
2021/07/15	65	105.78	1	106.00	106.00	64	1,155	5.54%
2021/07/14	28	104.39	13	104.69	103.50	15	1,154	1.30%
2021/07/13	42.2	105.90	6	106.58	105.00	36.2	1,146	3.16%
2021/07/12	1	107.00	1	107.00	106.50	0	1,141	0.00%
2021/07/09	0	0.00	7	107.21	106.00	-7	1,138	-0.61%
2021/07/08	0	0.00	25	106.78	107.00	-25	1,143	-2.19%
2021/07/07	8	106.31	0	0.00	106.50	8	1,146	0.70%
2021/07/06	8	106.00	2	106.00	106.00	6	1,179	0.51%
2021/07/05	20	105.28	0	0.00	105.50	20	1,187	1.68%
2021/07/02	8	104.75	7	104.86	104.50	1	1,193	0.08%
2021/07/01	30	105.40	39	105.67	105.00	-9	1,205	-0.75%
2021/06/30	0	0.00	20	105.05	104.50	-20	1,198	-1.67%
2021/06/29	0	0.00	85	106.26	105.00	-85	1,223	-6.95%
2021/06/28	0	0.00	16	108.31	108.00	-16	1,299	-1.23%
2021/06/25	0	0.00	28	112.14	109.00	-28	1,326	-2.11%
2021/06/24	2	112.50	41	112.62	112.50	-39	1,320	-2.95%
2021/06/23	0	0.00	125	114.41	110.00	-125	1,338	-9.34%	大賣/鉅額交易
2021/06/22	107	115.89	70	114.16	117.00	37	1,247	2.97%	大買/
2021/06/21	2	108.00	84	108.77	106.50	-82	1,197	-6.85%
2021/06/18	0	0.00	6	104.42	108.00	-6	1,177	-0.51%
2021/06/17	0	0.00	3	101.00	101.00	-3	1,222	-0.25%
2021/06/16	22	101.45	0	0.00	101.50	22	1,315	1.67%
2021/06/15	14	100.71	0	0.00	100.50	14	1,357	1.03%
2021/06/10	1	102.50	32	102.72	102.50	-31	1,409	-2.20%
2021/06/09	3	103.00	3	103.50	102.50	0	1,416	0.00%
2021/06/08	0	0.00	37	103.15	102.50	-37	1,427	-2.59%
2021/06/07	0	0.00	8	102.44	105.00	-8	1,424	-0.56%
2021/06/04	7	103.93	6	104.00	103.00	1	1,416	0.07%
2021/06/03	9	103.50	5	103.40	103.00	4	1,413	0.28%
2021/06/02	0	0.00	28	105.23	104.50	-28	1,410	-1.98%
2021/06/01	4	107.25	0	0.00	107.50	4	1,404	0.28%
2021/05/31	10	105.80	0	0.00	105.50	10	1,404	0.71%
2021/05/28	9	106.56	9	106.06	106.00	0	1,402	0.00%
2021/05/27	27	107.28	3	107.33	106.50	24	1,401	1.71%
2021/05/26	4	111.00	11	108.95	107.50	-7	1,392	-0.50%
2021/05/25	8	109.94	3	110.33	112.00	5	1,380	0.36%
2021/05/24	0	0.00	18	112.14	110.00	-18	1,374	-1.31%
2021/05/21	14	111.00	31	109.68	112.50	-17	1,347	-1.26%
2021/05/20	8	109.38	19	110.08	108.50	-11	1,321	-0.83%
2021/05/19	7	111.64	33	109.82	107.00	-26	1,289	-2.02%
2021/05/18	5	108.30	49	105.28	115.00	-44	1,248	-3.52%
2021/05/17	12	105.75	10	103.00	110.00	2	1,197	0.17%
2021/05/14	3	99.20	2	100.25	100.00	1	1,133	0.09%
2021/05/13	2	95.60	46	95.88	97.50	-44	1,128	-3.90%
2021/05/12	0	0.00	29	95.91	95.30	-29	1,121	-2.59%
2021/05/11	0	0.00	25	101.92	99.50	-25	1,110	-2.25%
2021/05/10	15	109.70	0	0.00	110.50	15	1,099	1.36%
2021/05/07	16	111.31	17	111.21	111.00	-1	1,106	-0.09%
2021/05/06	5	107.50	52	106.86	108.50	-47	1,109	-4.24%
2021/05/05	42	106.42	1	107.00	104.00	41	1,108	3.70%
2021/05/04	8	112.63	46	114.59	110.50	-38	1,093	-3.47%
2021/05/03	49	121.36	14	120.25	122.50	35	1,073	3.26%
2021/04/29	23	118.07	17	117.24	118.00	6	1,060	0.57%
2021/04/28	6	118.33	116	118.20	117.50	-110	1,059	-10.39%	大賣/鉅額交易
2021/04/27	13	119.85	15	119.47	121.00	-2	1,070	-0.19%
2021/04/26	0	0.00	29	116.98	117.50	-29	1,082	-2.68%
2021/04/23	36	116.75	2	114.75	117.00	34	1,137	2.99%
2021/04/22	26	115.00	19	115.16	114.00	7	1,144	0.61%
2021/04/21	5	115.00	0	0.00	114.50	5	1,137	0.44%
2021/04/20	50	115.57	14	115.14	115.00	36	1,142	3.15%
2021/04/19	1	115.50	5	115.50	115.00	-4	1,146	-0.35%
2021/04/16	19	115.92	21	115.76	116.00	-2	1,160	-0.17%
2021/04/15	21	116.19	6	116.00	116.50	15	1,172	1.28%
2021/04/14	69	114.06	1	113.00	115.00	68	1,181	5.75%
2021/04/13	25	114.80	4	114.00	113.00	21	1,194	1.76%
2021/04/12	151	114.27	109	114.19	113.50	42	1,191	3.53%	大買/大賣/
2021/04/09	38	119.66	16	118.59	121.00	22	1,168	1.88%
2021/04/08	0	0.00	9	118.00	119.50	-9	1,176	-0.76%
2021/04/07	9	117.22	45	117.40	118.50	-36	1,244	-2.89%
2021/04/06	33	117.47	91	116.89	119.00	-58	1,244	-4.66%
2021/04/01	72	117.31	31	117.68	116.50	41	1,237	3.31%
2021/03/31	11	123.18	278	120.98	119.00	-267	1,201	-22.23%	大賣/鉅額交易
2021/03/30	14	127.43	8	125.44	131.50	6	1,115	0.54%
2021/03/29	0	0.00	23	124.48	125.50	-23	1,076	-2.14%
2021/03/26	107	126.81	0	0.00	126.50	107	1,062	10.07%	大買/鉅額交易
2021/03/25	88	123.64	57	123.17	123.00	31	1,027	3.02%
2021/03/24	19	120.61	30	120.55	124.50	-11	1,009	-1.09%
2021/03/23	69	120.74	7	120.00	121.00	62	983	6.31%
2021/03/22	66	120.98	75	122.34	120.00	-9	961	-0.94%
2021/03/19	140	118.46	50	117.98	119.00	90	895	10.05%	大買/
2021/03/18	12	111.67	54	110.65	110.00	-42	799	-5.26%
2021/03/17	68	109.07	31	108.15	111.50	37	756	4.89%
2021/03/16	5	103.50	27	103.39	104.00	-22	703	-3.13%
2021/03/15	9	104.89	26	103.83	104.00	-17	696	-2.44%
2021/03/12	34	102.32	10	101.70	103.00	24	689	3.48%
2021/03/11	9	98.37	16	98.06	98.30	-7	678	-1.03%
2021/03/10	16	96.84	6	96.30	97.30	10	681	1.47%
2021/03/09	10	96.16	9	96.16	95.60	1	684	0.15%
2021/03/08	1	96.80	30	97.44	96.70	-29	688	-4.21%
2021/03/05	13	97.20	45	97.52	97.80	-32	686	-4.66%
2021/03/04	20	96.35	8	95.91	96.50	12	687	1.75%
2021/03/03	18	94.76	10	94.17	95.10	8	683	1.17%
2021/03/02	6	95.90	36	95.56	94.40	-30	685	-4.37%
2021/02/26	19	95.93	1	95.60	95.70	18	684	2.63%
2021/02/25	8	96.15	18	96.19	95.60	-10	688	-1.45%
2021/02/24	6	96.83	56	96.81	96.10	-50	694	-7.20%
2021/02/23	13	98.18	1	98.50	98.70	12	709	1.69%
2021/02/22	16	97.25	60	97.08	97.40	-44	712	-6.18%
2021/02/19	0	0.00	25	97.94	97.50	-25	707	-3.53%
2021/02/18	15	99.27	2	99.10	99.00	13	707	1.84%
2021/02/17	21	98.93	26	99.50	99.00	-5	705	-0.71%
2021/02/05	5	102.00	11	101.91	102.50	-6	699	-0.86%
2021/02/04	2	102.00	5	102.70	101.50	-3	708	-0.42%
2021/02/03	0	0.00	12	103.08	102.50	-12	707	-1.70%
2021/02/02	26	103.58	5	103.60	103.00	21	705	2.98%
2021/02/01	35	102.21	6	101.50	103.00	29	703	4.12%
2021/01/29	57	103.43	24	103.15	99.00	33	695	4.75%
2021/01/28	3	105.00	35	104.33	103.00	-32	686	-4.66%
2021/01/27	15	104.83	19	104.58	107.00	-4	679	-0.59%
2021/01/26	19	104.37	34	104.59	103.00	-15	670	-2.24%
2021/01/25	27	105.04	9	104.50	105.00	18	662	2.72%
2021/01/22	41	104.57	25	104.20	104.00	16	655	2.44%
2021/01/21	22	103.23	14	102.54	102.00	8	645	1.24%
2021/01/20	58	105.15	100	104.45	102.50	-42	635	-6.61%
2021/01/19	19	108.45	86	108.90	108.00	-67	613	-10.92%
2021/01/18	88	108.39	111	107.91	110.00	-23	585	-3.93%	大賣/
2021/01/15	42	103.88	17	102.59	104.50	25	524	4.76%
2021/01/14	30	103.15	33	102.98	103.50	-3	514	-0.58%
2021/01/13	1	102.50	94	102.43	102.00	-93	511	-18.20%
2021/01/12	0	0.00	36	103.83	103.00	-36	504	-7.13%
2021/01/11	38	105.62	123	104.40	105.00	-85	495	-17.17%	大賣/
2021/01/08	15	103.40	19	101.61	102.00	-4	476	-0.84%
2021/01/07	32	102.11	14	101.25	102.00	18	460	3.91%
2021/01/06	26	103.56	98	102.60	100.00	-72	447	-16.10%
2021/01/05	6	104.25	10	104.60	104.00	-4	423	-0.95%
2021/01/04	25	106.40	19	105.37	106.50	6	416	1.44%
2020/12/31	20	104.70	34	104.85	106.00	-14	401	-3.49%
2020/12/30	66	104.19	100	106.03	105.50	-34	379	-8.95%
2020/12/29	18	97.13	58	97.11	99.80	-40	300	-13.33%
2020/12/28	44	95.40	11	97.45	98.00	33	278	11.84%
2020/12/25	0	0.00	1	93.00	93.30	-1	267	-0.37%
2020/12/24	0	0.00	3	93.20	93.00	-3	266	-1.12%
2020/12/23	5	92.24	0	0.00	92.70	5	267	1.87%
2020/12/22	6	92.92	34	92.54	91.70	-28	270	-10.36%
2020/12/21	0	0.00	53	93.72	93.40	-53	269	-19.63%
2020/12/18	36	93.65	53	93.88	94.50	-17	266	-6.38%
2020/12/17	5	92.62	38	92.19	92.60	-33	259	-12.72%
2020/12/16	43	92.42	18	92.62	93.00	25	257	9.70%
2020/12/15	7	90.07	17	90.26	90.00	-10	252	-3.96%
2020/12/14	4	91.75	8	91.76	91.50	-4	250	-1.60%
2020/12/11	1	90.70	12	90.95	91.50	-11	252	-4.36%
2020/12/10	2	92.20	39	91.41	91.00	-37	251	-14.70%
2020/12/09	3	93.43	7	93.09	93.30	-4	249	-1.60%
2020/12/08	6	93.57	25	93.23	93.30	-19	251	-7.57%
2020/12/07	3	91.70	12	92.12	92.90	-9	247	-3.64%
2020/12/04	11	93.50	16	93.57	92.10	-5	245	-2.03%
2020/12/03	8	93.00	12	92.91	92.70	-4	241	-1.66%
2020/12/02	23	91.74	4	90.68	92.50	19	237	7.99%
2020/12/01	12	89.84	23	89.89	90.20	-11	238	-4.62%
2020/11/30	5	91.58	63	90.95	90.20	-58	238	-24.35%
2020/11/27	5	92.20	10	91.88	91.60	-5	233	-2.14%
2020/11/26	21	91.45	17	91.55	92.00	4	234	1.71%
2020/11/25	22	89.98	6	90.20	89.70	16	231	6.92%
2020/11/24	32	91.38	61	91.39	90.80	-29	230	-12.60%
2020/11/23	49	93.21	45	93.08	92.80	4	227	1.76%
2020/11/20	56	93.82	71	94.08	92.90	-15	216	-6.93%
2020/11/19	52	88.74	18	88.61	89.50	34	196	17.32%
2020/11/18	35	87.37	7	87.29	87.20	28	192	14.57%
2020/11/17	31	86.64	13	86.91	86.50	18	195	9.22%
2020/11/16	22	88.00	10	88.00	87.90	12	206	5.82%
2020/11/13	1	88.20	43	88.55	88.00	-42	226	-18.56%
2020/11/12	34	87.73	15	87.54	88.80	19	224	8.45%
2020/11/11	28	83.63	7	83.00	83.70	21	213	9.83%
2020/11/10	13	83.36	13	83.03	83.00	0	215	0.00%
2020/11/09	1	83.30	9	83.49	83.60	-8	220	-3.63%
2020/11/06	0	0.00	10	84.56	84.20	-10	220	-4.53%
2020/11/05	3	84.17	12	84.11	84.10	-9	223	-4.02%
2020/11/04	8	83.51	19	83.32	83.90	-11	225	-4.87%
2020/11/03	15	82.89	18	82.77	83.20	-3	227	-1.32%
2020/11/02	13	82.15	11	81.96	82.80	2	227	0.88%
2020/10/30	27	81.77	18	81.49	81.20	9	232	3.86%
2020/10/29	18	80.46	17	80.41	80.30	1	235	0.42%
2020/10/28	19	81.66	17	81.55	81.50	2	239	0.83%
2020/10/27	19	81.77	15	81.73	81.70	4	242	1.65%
2020/10/26	7	82.67	30	82.58	82.60	-23	244	-9.43%
2020/10/23	17	83.21	26	83.03	83.10	-9	245	-3.67%
2020/10/22	15	83.99	42	83.79	83.50	-27	254	-10.60%
2020/10/21	12	85.60	23	85.43	85.10	-11	277	-3.96%
2020/10/20	12	86.10	22	85.84	85.20	-10	312	-3.20%
2020/10/19	12	87.29	13	86.99	87.20	-1	316	-0.32%
2020/10/16	9	87.80	13	87.39	86.60	-4	320	-1.25%
2020/10/15	10	87.93	17	87.60	87.90	-7	329	-2.13%
2020/10/14	15	88.55	6	88.55	88.60	9	345	2.60%
2020/10/13	16	87.78	28	87.72	88.00	-12	383	-3.13%
2020/10/12	1	88.50	7	87.66	88.40	-6	390	-1.54%
2020/10/08	2	88.70	24	88.04	87.50	-22	402	-5.47%
2020/10/07	5	87.26	6	87.12	87.20	-1	421	-0.24%
2020/10/06	8	87.38	15	86.75	87.50	-7	444	-1.58%
2020/10/05	0	0.00	6	85.27	85.60	-6	460	-1.30%
2020/09/30	3	85.67	27	85.34	85.40	-24	483	-4.96%
2020/09/29	19	85.61	15	85.40	85.80	4	508	0.79%
2020/09/28	36	84.56	21	84.46	85.10	15	595	2.52%
2020/09/25	22	82.93	21	82.76	82.60	1	715	0.14%
2020/09/24	12	85.78	30	85.49	84.60	-18	749	-2.40%
2020/09/23	5	87.90	9	87.86	88.00	-4	773	-0.52%
2020/09/22	6	88.45	5	87.84	88.10	1	786	0.13%
2020/09/21	0	0.00	7	89.36	89.00	-7	838	-0.84%
2020/09/18	3	89.80	18	89.73	89.70	-15	901	-1.66%
2020/09/17	9	90.62	9	90.30	90.20	0	945	0.00%
2020/09/16	21	90.88	19	90.44	90.90	2	950	0.21%
2020/09/15	53	90.42	11	90.60	90.30	42	950	4.42%
2020/09/14	71	88.65	9	88.54	88.70	62	966	6.42%
2020/09/11	1	90.20	7	89.11	88.40	-6	987	-0.61%
2020/09/10	22	89.70	11	89.76	89.30	11	987	1.11%
2020/09/09	20	88.68	14	88.79	89.30	6	1,001	0.60%
2020/09/08	13	90.02	17	89.71	89.70	-4	1,018	-0.39%
2020/09/07	3	91.03	15	90.38	90.00	-12	1,031	-1.16%
2020/09/04	38	91.28	9	91.37	91.60	29	1,067	2.72%
2020/09/03	3	93.70	10	93.74	93.50	-7	1,094	-0.64%
2020/09/02	0	0.00	18	93.21	94.00	-18	1,105	-1.63%
2020/09/01	44	93.43	21	92.75	95.00	23	1,119	2.06%
2020/08/31	1	92.20	7	93.26	92.00	-6	1,151	-0.52%
2020/08/28	7	93.90	20	94.17	93.70	-13	1,157	-1.12%
2020/08/27	14	99.42	10	99.37	99.90	4	1,169	0.34%
2020/08/26	0	0.00	13	100.18	99.20	-13	1,172	-1.11%
2020/08/25	40	99.85	4	99.43	99.90	36	1,188	3.03%
2020/08/24	5	98.22	16	98.15	97.70	-11	1,197	-0.92%
2020/08/21	22	94.45	13	94.09	94.60	9	1,211	0.74%
2020/08/20	66	92.40	32	94.19	91.20	34	1,228	2.77%
2020/08/19	156	101.23	49	100.60	97.20	107	1,225	8.73%	大買/鉅額交易
2020/08/18	47	107.01	5	106.70	107.00	42	1,222	3.43%
2020/08/17	34	106.66	0	0.00	107.00	34	1,242	2.74%
2020/08/14	13	106.15	24	106.25	106.00	-11	1,273	-0.86%
2020/08/13	44	106.57	17	105.74	107.50	27	1,311	2.06%
2020/08/12	50	102.70	8	103.44	103.00	42	1,363	3.08%
2020/08/11	23	104.02	21	104.07	103.50	2	1,426	0.14%
2020/08/10	23	106.35	7	105.71	104.00	16	1,490	1.07%
2020/08/07	36	106.69	19	106.45	107.50	17	1,586	1.07%
2020/08/06	25	108.04	11	108.05	107.00	14	1,593	0.88%
2020/08/05	55	108.02	2	107.50	109.00	53	1,619	3.27%
2020/08/04	61	106.31	27	105.94	107.50	34	1,631	2.08%
2020/08/03	77	103.69	1	102.00	105.50	76	1,632	4.65%
2020/07/31	65	101.61	48	100.92	101.00	17	1,642	1.03%
2020/07/30	59	101.98	22	101.70	102.50	37	1,644	2.25%
2020/07/29	22	101.02	16	101.25	101.50	6	1,650	0.36%
2020/07/28	16	99.41	14	99.89	99.80	2	1,649	0.12%
2020/07/27	63	99.23	198	99.63	99.90	-135	1,648	-8.19%	大賣/鉅額交易
2020/07/24	77	103.76	55	105.80	102.50	22	1,635	1.34%
2020/07/23	63	112.49	6	112.08	112.00	57	1,605	3.55%
2020/07/22	15	112.40	8	112.00	112.00	7	1,602	0.44%
2020/07/21	53	112.04	6	111.92	112.00	47	1,608	2.92%
2020/07/20	6	114.58	31	115.11	112.50	-25	1,601	-1.56%
2020/07/17	87	116.41	111	115.48	114.50	-24	1,587	-1.51%	大賣/
2020/07/16	38	112.43	32	111.69	113.00	6	1,552	0.39%
2020/07/15	8	112.81	19	113.87	111.50	-11	1,545	-0.71%
2020/07/14	135	115.18	54	114.76	114.50	81	1,538	5.26%	大買/
2020/07/13	195	113.06	55	112.47	114.50	140	1,520	9.21%	大買/鉅額交易
2020/07/10	219	110.58	28	111.14	111.00	191	1,498	12.74%	大買/鉅額交易
2020/07/09	39	114.04	39	113.71	112.00	0	1,484	0.00%
2020/07/08	47	114.32	103	114.28	113.50	-56	1,470	-3.81%	大賣/
2020/07/07	52	119.95	74	123.11	115.50	-22	1,457	-1.51%
2020/07/06	118	125.53	27	126.61	128.00	91	1,374	6.62%	大買/
2020/07/03	11	118.82	27	119.65	116.50	-16	1,255	-1.27%
2020/07/02	63	118.98	31	117.24	119.50	32	1,224	2.61%
2020/07/01	61	117.22	18	116.64	116.00	43	1,204	3.57%
2020/06/30	55	120.31	64	120.92	116.00	-9	1,191	-0.76%
2020/06/29	116	117.50	113	115.79	118.00	3	1,142	0.26%	大買/大賣/
2020/06/24	76	109.30	48	110.79	113.00	28	1,081	2.59%
2020/06/23	9	105.61	8	106.50	104.50	1	1,039	0.10%
2020/06/22	9	107.78	4	107.50	106.50	5	1,040	0.48%
2020/06/19	34	108.72	36	109.33	106.50	-2	1,038	-0.19%
2020/06/18	76	106.97	41	107.63	107.50	35	1,022	3.42%
2020/06/17	7	103.21	0	0.00	103.50	7	998	0.70%
2020/06/16	6	104.58	46	104.72	104.00	-40	999	-4.00%
2020/06/15	130	102.25	6	100.42	102.00	124	992	12.50%	大買/鉅額交易
2020/06/12	122	98.09	40	98.58	99.00	82	977	8.39%	大買/
2020/06/11	20	98.69	23	98.17	98.00	-3	966	-0.31%
2020/06/10	6	105.33	26	110.23	102.00	-20	931	-2.15%
2020/06/09	45	113.73	5	112.80	113.00	40	907	4.41%
2020/06/08	34	112.44	7	112.71	111.00	27	900	3.00%
2020/06/05	22	113.91	36	112.89	112.50	-14	888	-1.58%
2020/06/04	56	110.04	0	0.00	110.50	56	855	6.55%
2020/06/03	87	111.16	16	111.44	110.00	71	850	8.35%
2020/06/02	9	109.33	2	108.50	110.00	7	834	0.84%
2020/06/01	23	111.48	14	110.54	109.50	9	828	1.09%
2020/05/29	30	109.42	102	107.89	107.00	-72	811	-8.87%	大賣/
2020/05/28	11	111.86	255	110.32	109.50	-244	802	-30.40%	大賣/鉅額交易
2020/05/27	21	108.95	7	108.86	109.00	14	787	1.78%
2020/05/26	10	116.00	5	116.60	113.00	5	766	0.65%
2020/05/25	22	118.91	15	117.73	115.50	7	756	0.93%
2020/05/22	19	117.50	16	117.03	119.00	3	739	0.41%
2020/05/21	73	117.00	13	116.73	116.00	60	717	8.36%
2020/05/20	35	116.29	37	115.70	116.50	-2	687	-0.29%
2020/05/19	58	113.96	26	114.65	112.00	32	648	4.93%
2020/05/18	17	114.15	13	112.08	114.50	4	600	0.67%
2020/05/15	32	101.37	9	105.51	105.00	23	554	4.15%
2020/05/14	32	97.40	28	99.17	99.20	4	492	0.81%
2020/05/13	18	96.17	15	96.07	96.00	3	398	0.75%
2020/05/12	151	95.61	43	95.60	95.60	108	389	27.76%	大買/鉅額交易
2020/05/11	280	91.53	6	90.58	93.90	274	361	75.70%	大買/鉅額交易
2020/05/08	8	88.91	14	88.58	89.00	-6	347	-1.73%
2020/05/07	20	87.53	5	87.24	89.10	15	340	4.41%
2020/05/06	1	86.00	18	84.77	85.90	-17	324	-5.23%
2020/05/05	9	84.16	14	83.89	85.10	-5	319	-1.56%
2020/05/04	10	82.05	0	0.00	83.40	10	311	3.21%
2020/04/30	0	0.00	17	83.81	83.60	-17	310	-5.48%
2020/04/29	21	83.91	0	0.00	85.00	21	306	6.85%
2020/04/28	7	82.97	22	82.82	82.80	-15	298	-5.02%
2020/04/27	0	0.00	4	82.13	82.20	-4	312	-1.28%
2020/04/24	7	82.03	109	82.55	82.30	-102	310	-32.88%	大賣/鉅額交易
2020/04/23	7	81.24	3	81.57	80.80	4	299	1.33%
2020/04/22	15	80.21	0	0.00	80.90	15	298	5.02%
2020/04/21	0	0.00	1	80.50	80.60	-1	297	-0.34%
2020/04/20	0	0.00	28	80.96	80.90	-28	295	-9.46%
2020/04/17	8	80.89	47	81.51	81.50	-39	296	-13.16%
2020/04/16	8	81.03	23	80.63	81.00	-15	296	-5.06%
2020/04/15	1	80.20	4	80.20	80.20	-3	295	-1.02%
2020/04/14	5	80.90	2	80.30	80.50	3	295	1.01%
2020/04/13	3	81.40	19	81.75	79.50	-16	294	-5.44%
2020/04/10	27	79.09	13	78.69	80.00	14	285	4.91%
2020/04/09	6	76.63	1	76.50	76.50	5	277	1.80%
2020/04/08	4	75.85	3	75.33	75.90	1	281	0.36%
2020/04/07	4	76.13	19	76.36	76.00	-15	293	-5.11%
2020/04/06	25	75.04	15	74.13	75.40	10	293	3.40%
2020/03/31	18	74.04	15	74.04	73.60	3	289	1.04%
2020/03/30	41	72.17	0	0.00	72.50	41	296	13.84%
2020/03/27	3	72.80	7	73.90	70.80	-4	294	-1.36%
2020/03/26	0	0.00	26	72.13	71.80	-26	289	-8.97%
2020/03/25	29	70.60	2	70.00	70.40	27	284	9.48%
2020/03/24	3	67.27	0	0.00	67.00	3	282	1.06%
2020/03/23	9	64.89	0	0.00	64.20	9	281	3.20%
2020/03/20	31	65.05	4	65.10	65.00	27	281	9.59%
2020/03/19	11	60.74	29	61.66	59.50	-18	278	-6.46%
2020/03/18	2	65.00	12	65.91	65.40	-10	272	-3.67%
2020/03/17	10	65.93	2	65.70	65.60	8	268	2.98%
2020/03/16	0	0.00	15	68.15	67.10	-15	263	-5.69%
2020/03/13	39	66.61	25	66.61	68.50	14	260	5.37%
2020/03/12	4	74.50	10	75.13	73.20	-6	253	-2.37%
2020/03/11	21	77.80	0	0.00	77.90	21	247	8.49%
2020/03/10	6	76.75	3	75.57	77.00	3	245	1.22%
2020/03/09	0	0.00	14	79.66	78.10	-14	243	-5.75%
2020/03/05	2	80.45	0	0.00	81.00	2	243	0.82%
2020/03/04	0	0.00	1	80.80	79.80	-1	245	-0.41%
2020/03/03	5	80.66	0	0.00	81.20	5	245	2.04%
2020/03/02	17	78.61	0	0.00	78.50	17	244	6.94%
2020/02/26	0	0.00	2	82.25	81.70	-2	243	-0.82%
2020/02/25	14	82.52	2	82.60	81.80	12	242	4.94%
2020/02/24	0	0.00	1	83.50	82.90	-1	240	-0.42%
2020/02/21	0	0.00	3	83.03	83.00	-3	239	-1.26%
2020/02/20	0	0.00	12	83.18	82.90	-12	236	-5.07%
2020/02/19	21	83.65	3	83.33	84.10	18	234	7.69%
2020/02/18	0	0.00	20	84.74	82.00	-20	224	-8.92%
2020/02/17	13	81.85	1	83.50	83.50	12	205	5.84%
2020/02/14	1	81.50	1	80.50	80.10	0	199	0.00%
2020/02/13	0	0.00	2	80.25	80.00	-2	196	-1.02%
2020/02/12	0	0.00	2	80.45	80.50	-2	198	-1.01%
2020/02/11	0	0.00	4	80.65	80.50	-4	198	-2.01%
2020/02/10	0	0.00	1	80.00	79.80	-1	199	-0.50%
2020/02/07	2	78.60	1	78.60	78.50	1	198	0.50%
2020/02/06	0	0.00	2	77.25	77.50	-2	196	-1.02%
2020/02/04	2	76.65	1	76.80	77.10	1	198	0.50%
2020/02/03	8	74.98	9	77.30	75.50	-1	197	-0.51%
2020/01/31	6	82.78	17	82.45	81.10	-11	190	-5.77%
2020/01/30	12	83.45	11	83.29	82.00	1	186	0.54%
2020/01/17	0	0.00	12	82.24	82.10	-12	167	-7.16%
2020/01/16	6	82.98	0	0.00	82.70	6	167	3.59%
2020/01/15	1	82.50	0	0.00	82.50	1	166	0.60%
2020/01/14	1	82.10	0	0.00	82.10	1	164	0.61%
2020/01/13	1	82.50	10	82.39	82.50	-9	164	-5.46%
2020/01/10	20	82.16	0	0.00	82.10	20	164	12.19%
2020/01/09	1	81.00	0	0.00	80.80	1	159	0.63%
2020/01/08	0	0.00	4	80.53	80.50	-4	159	-2.51%
2020/01/07	0	0.00	1	80.80	80.70	-1	159	-0.63%
2020/01/06	1	80.40	1	80.30	80.70	0	161	0.00%
2020/01/03	1	80.40	1	81.20	80.50	0	161	0.00%
2020/01/02	7	84.50	9	83.68	82.00	-2	159	-1.25%
2019/12/31	1	83.60	21	83.10	83.20	-20	152	-13.11%
2019/12/30	13	81.48	0	0.00	82.60	13	138	9.38%
2019/12/27	0	0.00	1	80.60	79.90	-1	133	-0.75%
2019/12/26	0	0.00	14	80.32	80.20	-14	137	-10.16%
2019/12/25	13	80.28	0	0.00	81.20	13	138	9.42%
2019/12/24	0	0.00	1	78.80	78.60	-1	131	-0.76%
2019/12/23	0	0.00	1	78.50	78.50	-1	132	-0.75%
2019/12/20	0	0.00	2	78.25	78.10	-2	141	-1.42%
2019/12/19	0	0.00	1	77.50	77.60	-1	166	-0.60%
2019/12/18	0	0.00	4	77.30	77.10	-4	169	-2.35%
2019/12/17	0	0.00	14	77.54	77.20	-14	170	-8.20%
2019/12/16	0	0.00	1	78.00	77.50	-1	172	-0.58%
2019/12/13	7	78.57	16	78.02	77.50	-9	183	-4.90%
2019/12/12	7	79.04	0	0.00	79.20	7	186	3.76%
2019/12/10	8	79.24	0	0.00	79.30	8	193	4.14%
2019/12/09	23	79.38	0	0.00	79.40	23	202	11.34%
2019/12/06	13	78.48	0	0.00	78.30	13	204	6.35%
2019/12/05	15	78.51	0	0.00	78.20	15	205	7.29%
2019/12/02	0	0.00	1	79.70	79.10	-1	230	-0.43%
2019/11/29	8	79.06	0	0.00	79.10	8	248	3.22%
2019/11/27	3	78.80	9	78.52	78.00	-6	266	-2.25%
2019/11/26	1	78.90	0	0.00	77.50	1	266	0.38%
2019/11/25	2	78.30	4	78.65	78.30	-2	271	-0.74%
2019/11/22	7	77.31	0	0.00	77.80	7	275	2.54%
2019/11/20	3	75.83	0	0.00	75.90	3	275	1.09%
2019/11/19	2	75.25	0	0.00	75.40	2	280	0.71%
2019/11/18	0	0.00	4	74.85	74.90	-4	290	-1.38%
2019/11/11	4	74.80	5	75.14	74.70	-1	287	-0.35%
2019/11/08	0	0.00	2	77.80	77.60	-2	285	-0.70%
2019/11/07	5	78.88	6	79.30	78.40	-1	284	-0.35%
2019/11/06	0	0.00	7	78.13	78.50	-7	280	-2.49%
2019/11/05	0	0.00	18	78.04	77.80	-18	280	-6.42%
2019/11/04	1	78.90	0	0.00	78.20	1	280	0.36%
2019/11/01	14	78.11	2	78.20	77.80	12	279	4.29%
2019/10/31	0	0.00	1	76.50	76.60	-1	276	-0.36%
2019/10/29	10	76.80	1	76.80	76.50	9	276	3.26%
2019/10/28	0	0.00	5	77.44	76.90	-5	276	-1.81%
2019/10/25	0	0.00	4	78.35	78.20	-4	274	-1.46%
2019/10/22	5	77.64	1	78.10	77.80	4	273	1.46%
2019/10/18	12	78.31	0	0.00	78.10	12	271	4.41%
2019/10/17	12	78.33	0	0.00	78.10	12	272	4.40%
2019/10/16	6	78.57	4	78.98	78.10	2	272	0.73%
2019/10/15	2	78.60	0	0.00	78.60	2	271	0.74%
2019/10/14	0	0.00	8	80.40	79.80	-8	269	-2.97%
2019/10/09	5	82.52	6	82.13	81.90	-1	267	-0.37%
2019/10/08	8	81.89	0	0.00	82.30	8	267	2.99%
2019/10/04	2	82.55	0	0.00	82.20	2	265	0.75%
2019/10/03	3	82.63	9	82.24	82.60	-6	265	-2.26%
2019/10/02	82	82.96	6	83.40	82.90	76	263	28.85%
2019/10/01	2	81.00	3	82.67	81.00	-1	258	-0.39%
2019/09/27	43	81.70	0	0.00	82.30	43	254	16.91%
2019/09/25	23	83.27	19	83.14	82.20	4	247	1.61%
2019/09/24	93	82.68	6	84.58	83.10	87	240	36.22%
2019/09/23	14	80.86	0	0.00	80.70	14	215	6.51%
2019/09/19	5	80.54	0	0.00	80.80	5	210	2.37%
2019/09/18	4	81.40	20	81.61	80.50	-16	207	-7.72%
2019/09/17	14	78.41	0	0.00	79.00	14	195	7.16%
2019/09/16	4	77.80	0	0.00	77.40	4	193	2.07%
2019/09/12	1	79.30	19	79.99	79.20	-18	188	-9.53%
2019/09/11	33	79.99	0	0.00	80.30	33	185	17.75%
2019/09/10	2	79.00	2	78.80	78.70	0	176	0.00%
2019/09/06	16	78.69	12	79.43	77.90	4	170	2.34%
2019/09/05	7	79.14	17	79.79	78.00	-10	161	-6.18%
2019/09/04	15	78.60	0	0.00	80.00	15	155	9.64%
2019/09/03	6	79.80	10	79.73	78.00	-4	146	-2.73%
2019/09/02	6	77.23	6	78.63	78.90	0	125	0.00%
2019/08/29	0	0.00	4	73.03	72.80	-4	101	-3.92%
2019/08/28	5	73.38	5	73.10	73.40	0	99	0.00%
2019/08/27	1	74.20	11	73.92	74.00	-10	90	-11.00%
2019/08/26	1	73.00	15	72.27	72.60	-14	85	-16.39%
2019/08/22	0	0.00	2	73.80	74.10	-2	82	-2.41%
2019/08/21	3	74.63	0	0.00	74.90	3	82	3.64%
2019/08/15	1	70.50	1	70.90	71.00	0	72	0.00%
2019/08/14	0	0.00	3	71.53	71.20	-3	72	-4.13%
2019/08/08	1	69.30	0	0.00	69.50	1	72	1.38%
2019/08/07	1	69.00	1	69.30	69.40	0	73	0.00%
2019/08/06	2	68.40	0	0.00	68.70	2	74	2.68%
2019/08/05	0	0.00	9	69.67	69.10	-9	74	-12.14%
2019/08/02	1	70.10	4	70.20	70.30	-3	73	-4.08%
2019/07/26	0	0.00	1	72.20	72.20	-1	77	-1.29%
2019/07/25	4	72.33	0	0.00	72.20	4	78	5.11%
2019/07/23	0	0.00	8	72.15	72.30	-8	80	-9.99%
2019/07/18	0	0.00	8	72.93	72.90	-8	79	-10.08%
2019/07/17	1	73.70	8	72.84	73.50	-7	79	-8.80%
2019/07/16	0	0.00	4	73.08	73.30	-4	79	-5.05%
2019/07/12	0	0.00	11	73.14	73.00	-11	78	-13.95%
2019/07/11	0	0.00	11	73.33	73.00	-11	79	-13.77%
2019/07/10	2	73.50	1	73.30	73.50	1	79	1.25%
2019/07/09	0	0.00	12	73.53	73.30	-12	80	-14.95%
2019/07/08	1	73.40	1	73.20	73.10	0	79	0.00%
2019/07/05	5	73.72	7	73.60	73.40	-2	81	-2.46%
2019/07/03	0	0.00	7	73.13	73.00	-7	84	-8.32%
2019/07/01	0	0.00	1	73.60	73.40	-1	90	-1.11%
2019/06/28	0	0.00	7	73.07	73.50	-7	89	-7.79%
2019/06/26	0	0.00	9	72.31	72.60	-9	90	-9.97%
2019/06/24	0	0.00	7	72.34	71.70	-7	97	-7.15%
2019/06/21	6	72.37	7	71.77	72.40	-1	98	-1.01%
2019/06/20	7	72.03	0	0.00	72.00	7	100	6.98%
2019/06/19	0	0.00	8	71.61	71.70	-8	101	-7.89%
2019/06/18	0	0.00	1	71.90	71.60	-1	100	-0.99%
2019/06/17	0	0.00	7	71.86	71.90	-7	101	-6.91%
2019/06/12	1	70.70	0	0.00	70.70	1	101	0.98%
2019/06/10	1	70.50	4	70.40	71.40	-3	102	-2.93%
2019/06/05	0	0.00	1	70.20	69.90	-1	103	-0.96%
2019/06/04	19	69.70	23	69.71	69.70	-4	105	-3.80%
2019/06/03	0	0.00	3	69.57	69.80	-3	104	-2.86%
2019/05/31	0	0.00	1	71.60	70.80	-1	104	-0.96%
2019/05/30	1	71.50	0	0.00	71.50	1	104	0.96%
2019/05/29	8	70.38	0	0.00	71.30	8	109	7.30%
2019/05/28	1	69.30	2	69.30	69.30	-1	111	-0.90%
2019/05/27	1	69.20	0	0.00	69.20	1	107	0.93%
2019/05/24	0	0.00	2	69.85	69.60	-2	107	-1.85%
2019/05/23	0	0.00	4	70.20	70.00	-4	108	-3.70%
2019/05/22	1	71.00	0	0.00	71.00	1	108	0.92%
2019/05/21	0	0.00	1	70.40	71.00	-1	111	-0.90%
2019/05/20	0	0.00	1	70.30	70.30	-1	116	-0.85%
2019/05/17	0	0.00	2	71.70	70.60	-2	117	-1.70%
2019/05/15	1	72.30	1	72.50	73.30	0	118	0.00%
2019/05/13	0	0.00	2	73.20	72.60	-2	119	-1.68%
2019/05/10	0	0.00	1	73.80	74.10	-1	118	-0.84%
2019/05/09	0	0.00	9	75.57	74.50	-9	119	-7.56%
2019/05/08	4	76.33	1	75.60	76.90	3	118	2.54%
2019/05/07	2	76.00	3	76.00	75.80	-1	117	-0.85%
2019/05/06	0	0.00	3	74.63	74.90	-3	117	-2.55%
2019/05/02	1	74.70	0	0.00	74.30	1	118	0.85%
2019/04/30	6	73.30	1	72.90	73.30	5	118	4.20%
2019/04/29	1	73.00	0	0.00	73.40	1	118	0.84%
2019/04/25	2	74.70	0	0.00	74.90	2	122	1.64%
2019/04/23	1	75.50	1	76.00	75.90	0	129	0.00%
2019/04/19	5	76.80	0	0.00	76.80	5	129	3.86%
2019/04/18	0	0.00	10	77.70	77.00	-10	129	-7.70%
2019/04/17	58	77.81	1	77.50	78.50	57	129	44.14%
2019/04/16	17	77.25	1	76.70	77.30	16	127	12.54%
2019/04/15	13	76.98	1	77.00	76.90	12	129	9.30%
2019/04/12	5	76.70	0	0.00	77.00	5	135	3.69%
2019/04/11	15	77.19	8	77.59	77.00	7	135	5.18%
2019/04/10	8	77.70	2	77.60	77.70	6	133	4.50%
2019/04/09	16	76.84	4	76.93	76.70	12	132	9.09%
2019/04/08	4	77.90	4	77.93	77.80	0	131	0.00%
2019/04/03	26	75.59	3	75.30	77.00	23	129	17.80%
2019/04/02	3	74.57	0	0.00	74.80	3	126	2.37%
2019/04/01	10	74.11	0	0.00	74.40	10	126	7.88%
2019/03/29	0	0.00	2	74.10	74.00	-2	127	-1.57%
2019/03/28	12	74.09	11	73.83	73.80	1	128	0.78%
2019/03/27	16	74.18	10	73.75	74.60	6	129	4.65%
2019/03/26	10	73.07	14	73.00	73.20	-4	124	-3.20%
2019/03/25	0	0.00	27	73.03	73.00	-27	123	-21.82%
2019/03/22	3	72.83	1	73.10	72.50	2	120	1.65%
2019/03/21	1	72.50	0	0.00	72.00	1	119	0.84%
2019/03/20	10	72.38	0	0.00	71.90	10	119	8.40%
2019/03/19	0	0.00	1	72.60	72.30	-1	118	-0.84%
2019/03/18	1	72.60	5	72.36	72.30	-4	118	-3.39%
2019/03/15	3	73.30	5	73.00	72.30	-2	117	-1.70%
2019/03/14	5	72.90	5	73.00	73.00	0	116	0.00%
2019/03/13	6	72.58	0	0.00	72.70	6	118	5.06%
2019/03/12	5	72.34	5	72.10	72.10	0	119	0.00%
2019/03/08	1	71.50	0	0.00	71.50	1	123	0.81%
2019/03/05	0	0.00	6	72.77	72.30	-6	137	-4.37%
2019/03/04	8	73.49	9	73.51	72.80	-1	136	-0.73%
2019/02/27	2	72.50	9	72.23	72.00	-7	130	-5.35%
2019/02/26	1	71.90	2	72.50	71.70	-1	128	-0.78%
2019/02/25	2	72.10	1	72.00	72.00	1	127	0.78%
2019/02/22	2	72.55	1	72.10	72.10	1	127	0.78%
2019/02/21	1	72.40	3	72.47	72.30	-2	127	-1.57%
2019/02/20	13	73.08	0	0.00	73.00	13	128	10.09%
2019/02/19	8	72.84	10	73.17	73.10	-2	126	-1.58%
2019/02/18	11	70.96	0	0.00	71.30	11	121	9.09%
2019/02/15	2	69.90	0	0.00	70.70	2	119	1.67%
2019/02/14	9	70.66	1	70.70	70.20	8	118	6.73%
2019/02/13	4	69.95	0	0.00	69.90	4	118	3.39%
2019/02/12	1	69.50	0	0.00	69.30	1	116	0.86%
2019/01/30	15	68.89	16	68.79	68.90	-1	115	-0.86%
2019/01/29	1	68.90	1	69.60	68.90	0	114	0.00%
2019/01/28	4	68.95	0	0.00	69.00	4	114	3.49%
2019/01/25	11	68.89	0	0.00	68.80	11	114	9.57%
2019/01/24	10	69.18	1	69.60	69.10	9	114	7.86%
2019/01/23	6	69.78	0	0.00	69.70	6	113	5.26%
2019/01/22	9	69.51	0	0.00	69.70	9	114	7.87%
2019/01/18	21	71.21	0	0.00	70.70	21	113	18.58%
2019/01/17	3	71.10	0	0.00	70.50	3	111	2.68%
2019/01/16	34	70.50	3	70.30	70.50	31	109	28.26%
2019/01/15	3	68.17	2	69.10	68.80	1	105	0.95%
2019/01/14	1	67.40	0	0.00	67.40	1	102	0.98%
2019/01/11	0	0.00	1	66.50	66.40	-1	101	-0.99%
2019/01/10	2	66.10	0	0.00	65.90	2	101	1.98%
2019/01/09	1	66.20	0	0.00	65.90	1	101	0.99%
2019/01/04	0	0.00	18	65.32	65.00	-18	101	-17.69%
2018/12/28	2	66.85	0	0.00	66.40	2	99	2.01%
2018/12/27	1	67.20	0	0.00	66.10	1	100	1.00%
2018/12/26	1	67.00	0	0.00	66.30	1	99	1.00%
2018/12/20	0	0.00	1	65.20	65.40	-1	98	-1.01%
2018/12/19	0	0.00	23	67.78	67.10	-23	95	-24.02%
2018/12/13	0	0.00	5	69.46	69.30	-5	98	-5.09%
2018/12/12	2	69.00	0	0.00	69.50	2	98	2.02%
2018/12/11	0	0.00	1	69.40	68.60	-1	102	-0.98%
2018/12/07	2	70.20	0	0.00	69.70	2	106	1.89%
2018/12/06	10	70.77	6	71.15	69.60	4	105	3.78%
2018/12/05	2	71.50	0	0.00	71.80	2	104	1.91%
2018/12/04	9	72.53	0	0.00	71.70	9	103	8.69%
2018/12/03	11	72.71	4	72.65	72.10	7	104	6.71%
2018/11/30	5	71.90	1	72.00	72.00	4	100	3.98%
2018/11/29	4	73.30	0	0.00	72.30	4	99	4.01%
2018/11/28	0	0.00	5	73.38	72.80	-5	95	-5.23%
2018/11/27	3	69.47	0	0.00	69.10	3	84	3.54%
2018/11/21	1	70.00	0	0.00	69.40	1	90	1.11%
2018/11/20	5	69.68	2	69.35	70.90	3	89	3.34%
2018/11/19	4	70.60	0	0.00	70.20	4	88	4.50%
2018/11/15	3	68.50	7	68.16	67.80	-4	88	-4.51%
2018/11/14	3	68.30	0	0.00	67.50	3	89	3.34%
2018/11/13	1	68.00	3	67.77	67.60	-2	90	-2.21%
2018/11/12	7	68.67	0	0.00	68.80	7	92	7.54%
2018/11/08	0	0.00	3	68.43	68.90	-3	95	-3.15%
2018/11/01	2	67.00	0	0.00	67.00	2	106	1.88%
2018/10/31	7	66.61	11	66.15	66.10	-4	106	-3.75%
2018/10/30	1	64.00	0	0.00	64.60	1	106	0.94%
2018/10/25	7	67.03	0	0.00	67.00	7	108	6.42%
2018/10/24	0	0.00	1	68.80	69.00	-1	110	-0.91%
2018/10/23	0	0.00	4	70.13	68.80	-4	110	-3.63%
2018/10/22	7	71.27	6	70.80	71.00	1	109	0.91%
2018/10/19	15	69.73	0	0.00	70.00	15	111	13.48%
2018/10/18	2	70.20	0	0.00	70.10	2	111	1.80%
2018/10/17	10	70.71	15	70.60	70.20	-5	112	-4.45%
2018/10/15	0	0.00	1	68.90	68.90	-1	116	-0.86%
2018/10/12	11	67.75	1	66.50	68.40	10	125	7.96%
2018/10/11	0	0.00	4	67.30	66.10	-4	132	-3.01%
2018/10/09	20	72.03	1	72.50	72.40	19	129	14.67%
2018/10/08	7	71.86	0	0.00	72.00	7	130	5.35%
2018/10/05	13	71.51	0	0.00	71.10	13	134	9.64%
2018/10/04	11	72.25	0	0.00	72.40	11	135	8.09%
2018/10/03	11	72.65	0	0.00	72.40	11	139	7.90%
2018/10/02	8	72.91	2	73.00	72.90	6	150	3.98%
2018/10/01	9	73.31	0	0.00	73.50	9	155	5.80%
2018/09/28	17	73.42	2	73.15	72.70	15	160	9.33%
2018/09/27	1	74.20	1	73.90	73.00	0	164	0.00%
2018/09/26	8	71.65	0	0.00	71.60	8	167	4.77%
2018/09/21	1	71.20	0	0.00	71.90	1	173	0.58%
2018/09/20	1	71.40	0	0.00	71.30	1	174	0.57%
2018/09/19	1	72.90	0	0.00	71.20	1	176	0.57%
2018/09/18	6	73.88	6	72.27	71.80	0	181	0.00%
2018/09/17	0	0.00	10	75.22	73.80	-10	184	-5.41%
2018/09/14	15	71.79	8	71.70	72.00	7	185	3.78%
2018/09/13	0	0.00	5	70.00	70.30	-5	188	-2.65%
2018/09/12	0	0.00	6	69.78	69.90	-6	193	-3.10%
2018/09/11	0	0.00	7	68.63	69.50	-7	207	-3.37%
2018/09/07	0	0.00	1	72.60	71.30	-1	241	-0.41%
2018/09/06	5	73.16	6	73.03	73.00	-1	286	-0.35%
2018/09/04	0	0.00	3	73.00	73.30	-3	318	-0.94%
2018/09/03	0	0.00	3	72.57	72.50	-3	326	-0.92%
2018/08/31	0	0.00	3	72.73	72.40	-3	351	-0.85%
2018/08/30	3	73.13	8	72.86	73.30	-5	357	-1.40%
2018/08/29	1	73.40	4	73.30	73.00	-3	368	-0.81%
2018/08/28	4	75.00	0	0.00	75.00	4	378	1.06%
2018/08/23	0	0.00	16	75.44	74.70	-16	417	-3.84%
2018/08/22	2	74.60	5	74.50	74.70	-3	426	-0.70%
2018/08/21	14	74.18	3	73.80	74.00	11	439	2.50%
2018/08/17	1	74.30	7	73.94	74.00	-6	496	-1.21%
2018/08/16	5	73.16	3	73.50	73.20	2	524	0.38%
2018/08/15	8	74.98	0	0.00	74.60	8	551	1.45%
2018/08/14	0	0.00	18	74.33	74.30	-18	583	-3.08%
2018/08/10	0	0.00	6	79.28	80.00	-6	703	-0.85%
2018/08/09	0	0.00	4	79.95	79.20	-4	805	-0.50%
2018/08/08	1	80.20	8	80.20	80.20	-7	822	-0.85%
2018/08/07	0	0.00	13	80.16	81.00	-13	837	-1.55%
2018/08/06	0	0.00	15	81.01	81.20	-15	852	-1.76%
2018/08/03	29	80.10	5	79.90	80.90	24	861	2.79%
2018/08/02	2	79.10	32	79.80	79.90	-30	882	-3.40%
2018/08/01	7	80.47	6	80.40	80.80	1	888	0.11%
2018/07/31	10	79.81	0	0.00	79.90	10	894	1.12%
2018/07/30	1	81.30	1	81.00	80.10	0	898	0.00%
2018/07/27	1	81.30	1	81.30	81.00	0	904	0.00%
2018/07/26	5	81.02	0	0.00	81.00	5	913	0.55%
2018/07/25	0	0.00	6	82.20	82.00	-6	920	-0.65%
2018/07/24	0	0.00	6	82.25	82.10	-6	945	-0.63%
2018/07/20	3	85.00	43	85.02	84.60	-40	967	-4.13%
2018/07/19	15	88.17	91	86.26	85.00	-76	970	-7.83%
2018/07/18	173	86.09	17	85.00	87.50	156	970	16.08%	大買/鉅額交易
2018/07/16	4	83.15	1	84.00	83.60	3	978	0.31%
2018/07/13	18	84.04	0	0.00	84.00	18	991	1.82%
2018/07/12	4	82.63	0	0.00	83.00	4	995	0.40%
2018/07/11	4	82.80	2	83.00	83.10	2	1,015	0.20%
2018/07/10	70	84.28	89	84.14	83.00	-19	1,023	-1.86%
2018/07/09	83	81.36	7	80.30	82.10	76	1,030	7.37%
2018/07/06	7	78.40	8	79.33	80.00	-1	1,048	-0.10%
2018/07/05	30	79.52	40	79.31	79.50	-10	1,083	-0.92%
2018/07/04	35	80.61	8	80.00	79.50	27	1,104	2.44%
2018/07/03	0	0.00	12	78.42	78.00	-12	1,152	-1.04%
2018/07/02	0	0.00	9	78.13	78.30	-9	1,229	-0.73%
2018/06/29	1	77.70	4	77.30	77.80	-3	1,258	-0.24%
2018/06/28	0	0.00	4	77.10	76.50	-4	1,307	-0.31%
2018/06/27	0	0.00	19	77.21	77.00	-19	1,324	-1.43%
2018/06/26	16	75.79	0	0.00	75.80	16	1,369	1.17%
2018/06/25	0	0.00	2	75.10	75.40	-2	1,423	-0.14%
2018/06/22	2	74.90	5	74.46	74.50	-3	1,427	-0.21%
2018/06/21	3	75.10	1	74.50	74.90	2	1,423	0.14%
2018/06/20	0	0.00	47	74.13	73.80	-47	1,418	-3.31%
2018/06/19	0	0.00	133	76.63	76.20	-133	1,405	-9.46%	大賣/鉅額交易
2018/06/15	0	0.00	2	82.30	78.80	-2	1,395	-0.14%
2018/06/14	0	0.00	184	87.62	82.20	-184	1,370	-13.43%	大賣/鉅額交易
2018/06/13	103	91.58	29	89.36	91.00	74	1,324	5.59%	大買/
2018/06/12	0	0.00	8	88.46	87.60	-8	1,302	-0.61%
2018/06/11	0	0.00	51	88.57	88.20	-51	1,296	-3.93%
2018/06/08	31	91.65	56	89.12	88.70	-25	1,288	-1.94%
2018/06/07	2	87.50	115	87.87	88.20	-113	1,263	-8.94%	大賣/鉅額交易
2018/06/06	86	88.70	5	86.82	89.00	81	1,259	6.43%
2018/06/04	2	89.85	16	88.98	89.00	-14	1,239	-1.13%
2018/05/31	7	86.70	83	88.20	86.70	-76	1,213	-6.26%
2018/05/30	60	87.89	6	86.40	87.70	54	1,200	4.50%
2018/05/29	0	0.00	6	87.35	86.30	-6	1,190	-0.50%
2018/05/28	1	89.00	72	88.53	89.40	-71	1,179	-6.02%
2018/05/25	116	87.71	0	0.00	86.60	116	1,158	10.01%	大買/鉅額交易
2018/05/24	12	86.33	2	85.65	84.50	10	1,123	0.89%
2018/05/21	21	93.26	0	0.00	89.50	21	1,038	2.02%
2018/05/18	0	0.00	105	101.25	93.90	-105	1,002	-10.47%	大賣/鉅額交易
2018/05/17	105	98.49	15	90.97	98.00	90	920	9.78%	大買/
2018/05/16	15	90.37	83	89.42	91.00	-68	819	-8.30%
2018/05/15	83	90.11	0	0.00	91.00	83	805	10.31%
2018/05/14	0	0.00	2	89.10	88.20	-2	802	-0.25%
2018/05/11	0	0.00	32	89.04	87.60	-32	790	-4.05%
2018/05/10	32	88.74	0	0.00	88.30	32	782	4.09%
2018/05/09	0	0.00	30	83.69	84.00	-30	761	-3.94%
2018/05/08	5	84.50	0	0.00	83.70	5	758	0.66%
2018/05/07	0	0.00	8	86.99	85.10	-8	760	-1.05%
2018/05/04	0	0.00	1	86.70	86.90	-1	767	-0.13%
2018/05/03	0	0.00	5	87.22	86.20	-5	768	-0.65%
2018/05/02	0	0.00	58	87.01	87.20	-58	766	-7.57%
2018/04/30	54	88.09	46	87.22	87.60	8	766	1.04%
2018/04/27	0	0.00	14	85.00	85.40	-14	760	-1.84%
2018/04/26	6	83.20	12	83.93	83.30	-6	756	-0.79%
2018/04/25	12	81.45	4	81.15	80.10	8	775	1.03%
2018/04/19	4	83.68	4	82.13	82.70	0	791	0.00%
2018/04/18	9	81.81	2	80.50	80.50	7	779	0.90%
2018/04/12	0	0.00	17	91.40	89.20	-17	748	-2.27%
2018/04/11	4	91.10	48	87.75	94.10	-44	733	-6.00%
2018/04/10	1	86.40	4	86.80	85.60	-3	704	-0.43%
2018/04/09	0	0.00	176	87.59	85.40	-176	699	-25.14%	大賣/鉅額交易
2018/04/03	172	89.02	50	84.35	89.90	122	648	18.83%	大買/鉅額交易
2018/04/02	1	81.00	0	0.00	81.80	1	569	0.18%
2018/03/30	1	75.80	0	0.00	75.80	1	487	0.21%
2018/03/29	19	77.59	8	77.70	75.90	11	468	2.35%
2018/03/28	8	75.29	0	0.00	75.30	8	418	1.91%
2018/03/23	0	0.00	1	65.50	65.70	-1	352	-0.28%
2018/03/22	1	67.70	0	0.00	67.00	1	351	0.28%
2018/03/16	0	0.00	1	67.80	67.90	-1	357	-0.28%
2018/03/15	3	67.17	0	0.00	67.40	3	355	0.84%
2018/03/12	1	67.20	26	67.18	67.20	-25	362	-6.89%
2018/03/09	1	66.80	0	0.00	66.80	1	362	0.28%
2018/03/08	0	0.00	23	66.17	66.20	-23	363	-6.32%
2018/03/07	0	0.00	17	66.21	66.20	-17	369	-4.60%
2018/03/06	7	66.59	24	66.47	66.50	-17	374	-4.53%
2018/03/05	0	0.00	23	66.63	66.50	-23	376	-6.12%
2018/03/02	31	66.45	23	66.41	66.50	8	378	2.12%
2018/03/01	1	66.80	2	66.70	66.70	-1	379	-0.26%
2018/02/27	44	66.70	10	66.85	66.70	34	380	8.95%
2018/02/26	0	0.00	8	66.69	66.80	-8	381	-2.10%
2018/02/23	2	66.40	6	66.43	66.40	-4	385	-1.04%
2018/02/22	1	66.10	0	0.00	66.00	1	388	0.26%
2018/02/21	23	66.09	0	0.00	66.60	23	389	5.90%
2018/02/12	51	64.97	18	64.63	64.50	33	391	8.44%
2018/02/09	22	64.84	0	0.00	65.50	22	395	5.57%
2018/02/08	3	67.40	0	0.00	67.00	3	401	0.75%
2018/02/07	3	68.10	0	0.00	67.70	3	412	0.73%
2018/02/06	4	68.60	22	70.24	66.60	-18	446	-4.03%
2018/02/05	28	71.48	0	0.00	72.50	28	474	5.91%
2018/02/02	6	72.13	0	0.00	72.20	6	499	1.20%
2018/02/01	1	72.90	8	73.15	72.10	-7	509	-1.37%
2018/01/31	9	72.74	0	0.00	72.60	9	508	1.77%
2018/01/25	0	0.00	3	75.67	74.70	-3	488	-0.61%
2018/01/24	0	0.00	1	75.30	75.50	-1	481	-0.21%
2018/01/23	4	74.20	0	0.00	74.80	4	475	0.84%
2018/01/22	0	0.00	37	77.82	76.30	-37	469	-7.88%
2018/01/16	5	73.94	0	0.00	74.00	5	414	1.21%
2018/01/15	0	0.00	52	76.18	75.00	-52	412	-12.61%
2018/01/12	59	74.05	0	0.00	74.30	59	382	15.43%
2018/01/09	0	0.00	1	72.50	73.60	-1	373	-0.27%
2018/01/08	5	74.92	11	74.54	74.80	-6	368	-1.63%
2018/01/05	8	74.36	1	74.10	74.50	7	357	1.96%
2018/01/04	1	74.00	0	0.00	74.00	1	353	0.28%
2018/01/03	0	0.00	137	73.87	73.50	-137	348	-39.26%	大賣/鉅額交易
2018/01/02	136	74.24	0	0.00	74.90	136	337	40.27%	大買/鉅額交易