智冠 (5478)-美商高盛券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數▲3.57%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	140.40	9	139.94	141.00	-4	907	-0.44%
2024/04/23	25	138.00	2	137.25	139.00	23	914	2.51%
2024/04/22	11	137.45	0	0.00	136.50	11	923	1.19%
2024/04/19	11	137.41	4	135.50	137.50	7	940	0.74%
2024/04/18	3	139.83	9	139.56	140.50	-6	945	-0.63%
2024/04/17	31	137.29	1	137.00	139.50	30	956	3.14%
2024/04/16	29	134.09	2	139.25	134.00	27	960	2.81%
2024/04/15	21	141.10	4	141.25	141.50	17	970	1.75%
2024/04/12	23	143.96	0	0.00	143.50	23	978	2.35%
2024/04/11	43	144.72	6	144.33	145.00	37	995	3.72%
2024/04/10	6	144.33	35	143.87	144.00	-29	1,054	-2.75%
2024/04/09	3	142.33	19	141.97	142.00	-16	1,109	-1.44%
2024/04/08	4	142.38	0	0.00	142.50	4	1,145	0.35%
2024/04/03	3	140.83	10	140.90	140.50	-7	1,182	-0.59%
2024/04/02	3	143.17	1	143.50	143.50	2	1,205	0.17%
2024/04/01	3	142.67	0	0.00	142.50	3	1,259	0.24%
2024/03/29	29	143.91	29	142.10	144.00	0	1,366	0.00%
2024/03/28	2	142.50	9	142.83	142.50	-7	1,365	-0.51%
2024/03/27	33	145.06	7	144.86	145.50	26	1,363	1.91%
2024/03/26	2	142.25	6	142.92	142.00	-4	1,370	-0.29%
2024/03/25	3	146.00	0	0.00	145.00	3	1,370	0.22%
2024/03/22	0	0.00	110	153.12	150.50	-110	1,365	-8.06%	大賣/鉅額交易
2024/03/21	124	165.06	12	165.33	166.50	112	1,355	8.26%	大買/鉅額交易
2024/03/20	6	162.33	22	161.73	161.50	-16	1,339	-1.19%
2024/03/19	16	161.69	11	161.64	161.00	5	1,341	0.37%
2024/03/18	27	159.54	4	158.38	160.00	23	1,335	1.72%
2024/03/15	19	156.76	2	155.25	157.00	17	1,323	1.28%
2024/03/14	18	154.22	35	153.96	155.00	-17	1,317	-1.29%
2024/03/13	31	155.56	50	155.34	156.00	-19	1,310	-1.45%
2024/03/12	4	157.50	48.2	156.82	156.50	-44.2	1,305	-3.39%
2024/03/11	16	158.19	46	153.46	153.00	-30	1,283	-2.34%
2024/03/08	5	152.00	55.6	150.88	150.00	-50.6	1,259	-4.02%
2024/03/07	6	145.50	8	146.69	147.00	-2	1,264	-0.16%
2024/03/06	3	135.00	5	134.90	134.00	-2	1,383	-0.14%
2024/03/05	2	134.50	6	134.50	134.50	-4	1,397	-0.29%
2024/03/04	3	133.67	26	134.02	134.00	-23	1,417	-1.62%
2024/03/01	54	134.84	36	134.38	135.00	18	1,459	1.23%
2024/02/29	5	132.90	13	133.54	134.00	-8	1,462	-0.55%
2024/02/27	7	132.64	7	132.43	132.00	0	1,474	0.00%
2024/02/26	26	133.35	6	134.92	133.00	20	1,529	1.31%
2024/02/23	0	0.00	9	136.56	136.00	-9	1,531	-0.59%
2024/02/22	0	0.00	5	136.20	136.50	-5	1,540	-0.32%
2024/02/21	1	132.50	11	136.45	137.00	-10	1,586	-0.63%
2024/02/20	17	131.35	0	0.00	131.00	17	1,581	1.08%
2024/02/19	21	133.76	7	134.86	132.50	14	1,575	0.89%
2024/02/16	13	135.35	30	134.78	134.50	-17	1,570	-1.08%
2024/02/15	51	135.28	0	0.00	135.50	51	1,568	3.25%
2024/02/05	15	137.40	2	136.25	136.50	13	1,562	0.83%
2024/02/02	23	140.33	3	141.00	140.00	20	1,556	1.28%
2024/02/01	15	140.60	12	142.50	140.50	3	1,561	0.19%
2024/01/31	37	144.11	31	146.65	143.50	6	1,560	0.38%
2024/01/30	19	144.42	32	144.70	144.00	-13	1,543	-0.84%
2024/01/29	9	149.06	5	149.40	149.00	4	1,526	0.26%
2024/01/26	22	149.70	21	150.69	150.50	1	1,512	0.07%
2024/01/25	16	175.28	23	176.33	156.50	-7	1,457	-0.48%
2024/01/24	4	167.75	13	167.46	173.50	-9	1,301	-0.69%
2024/01/23	5	155.40	5	156.50	158.00	0	1,268	0.00%
2024/01/22	14	152.21	12	153.79	152.00	2	1,251	0.16%
2024/01/19	1	150.50	11	154.05	155.00	-10	1,242	-0.80%
2024/01/18	8	152.44	13	151.12	152.00	-5	1,237	-0.40%
2024/01/17	17	149.91	8	150.94	150.00	9	1,228	0.73%
2024/01/16	5	155.10	16	155.13	154.50	-11	1,225	-0.90%
2024/01/15	18	156.92	13	157.27	156.50	5	1,219	0.41%
2024/01/12	5	153.40	16	153.09	152.50	-11	1,204	-0.91%
2024/01/11	15	152.27	27	153.94	155.00	-12	1,198	-1.00%
2024/01/10	6	147.00	18	148.61	147.00	-12	1,186	-1.01%
2024/01/09	9	146.33	5	149.70	149.00	4	1,179	0.34%
2024/01/08	5	150.00	37	153.04	150.00	-32	1,162	-2.75%
2024/01/05	46	150.87	24	152.19	152.50	22	1,152	1.91%
2024/01/04	38	161.89	11	160.23	154.00	27	1,133	2.38%
2024/01/03	9	161.22	31	161.79	163.00	-22	1,069	-2.06%
2024/01/02	8	156.56	57	156.36	155.50	-49	1,011	-4.84%
2023/12/29	10	150.30	67	150.60	150.50	-57	975	-5.84%
2023/12/28	11	146.68	69	144.98	147.00	-58	936	-6.20%
2023/12/27	37	146.36	59	145.83	147.00	-22	909	-2.42%
2023/12/26	21	141.14	22	142.20	141.50	-1	854	-0.12%
2023/12/25	3	153.00	0	0.00	153.00	3	745	0.40%
2023/12/22	5	170.00	0	0.00	170.00	5	745	0.67%
2023/12/20	2	183.00	0	0.00	188.50	2	745	0.27%
2023/12/19	4	176.00	32	177.83	176.00	-28	734	-3.81%
2023/12/18	14	178.50	0	0.00	178.50	14	728	1.92%
2023/12/15	0	0.00	37	179.00	179.00	-37	724	-5.11%
2023/12/14	1	185.00	3	184.33	185.00	-2	719	-0.28%
2023/12/13	0	0.00	29	192.28	187.00	-29	711	-4.08%
2023/12/12	3	205.17	1	204.50	204.50	2	696	0.29%
2023/12/11	6	197.67	1	199.00	199.00	5	690	0.72%
2023/12/08	4	188.88	0	0.00	190.00	4	683	0.58%
2023/12/07	5	187.70	0	0.00	189.50	5	679	0.74%
2023/12/06	18	184.14	40	183.33	184.50	-22	675	-3.26%
2023/12/05	28	186.71	0	0.00	186.50	28	661	4.23%
2023/12/01	19	161.66	86	166.74	174.50	-67	627	-10.67%
2023/11/30	93	157.49	31	155.87	159.00	62	536	11.57%
2023/11/29	0	0.00	2	149.50	149.50	-2	382	-0.52%
2023/11/28	0	0.00	15	136.00	136.00	-15	369	-4.06%
2023/11/27	0	0.00	15	120.50	124.00	-15	347	-4.31%
2023/11/24	0	0.00	4	113.75	113.00	-4	302	-1.32%
2023/11/22	3	114.33	30	112.25	117.00	-27	289	-9.34%
2023/11/21	2	107.25	1	107.50	107.00	1	231	0.43%
2023/11/20	4	105.88	1	107.50	106.00	3	224	1.34%
2023/11/17	19	102.66	11	107.14	109.50	8	210	3.81%
2023/11/16	0	0.00	1	100.50	100.50	-1	160	-0.62%
2023/11/13	0	0.00	1	99.40	100.00	-1	162	-0.62%
2023/11/09	7	101.07	20.6	100.62	100.00	-13.6	167	-8.13%
2023/11/08	0	0.00	2	103.50	102.00	-2	170	-1.17%
2023/11/07	4	98.45	2	98.85	99.30	2	169	1.18%
2023/11/06	9	97.19	0	0.00	96.80	9	163	5.51%
2023/11/03	2	96.20	0	0.00	96.20	2	165	1.21%
2023/11/02	4	96.30	0	0.00	95.90	4	170	2.34%
2023/11/01	2	95.50	4	95.38	95.50	-2	174	-1.15%
2023/10/31	2	95.50	0	0.00	95.30	2	179	1.11%
2023/10/27	3	95.60	3	95.60	95.70	0	189	0.00%
2023/10/26	0	0.00	5	95.44	95.40	-5	200	-2.49%
2023/10/25	0	0.00	9	96.36	95.60	-9	206	-4.35%
2023/10/24	2	97.50	6	96.77	96.80	-4	211	-1.89%
2023/10/23	0	0.00	5	97.00	97.90	-5	216	-2.31%
2023/10/20	0	0.00	8	94.59	94.20	-8	213	-3.75%
2023/10/19	0	0.00	4	93.43	94.10	-4	218	-1.83%
2023/10/18	0	0.00	16	92.79	92.60	-16	220	-7.27%
2023/10/17	0	0.00	14	93.46	93.60	-14	222	-6.30%
2023/10/16	0	0.00	6	93.30	93.20	-6	227	-2.64%
2023/10/13	0	0.00	12	93.38	93.40	-12	234	-5.11%
2023/10/12	0	0.00	8	93.63	93.70	-8	242	-3.30%
2023/10/03	0	0.00	1	96.20	96.20	-1	303	-0.33%
2023/09/28	1	96.20	0	0.00	96.20	1	337	0.30%
2023/09/27	1	96.20	6	96.33	96.00	-5	350	-1.43%
2023/09/26	2	97.05	6	96.57	96.60	-4	362	-1.10%
2023/09/25	12	95.77	6	96.57	97.20	6	371	1.62%
2023/09/22	1	95.80	6	95.33	95.10	-5	376	-1.33%
2023/09/21	1	95.50	1	95.40	95.50	0	385	0.00%
2023/09/20	5	96.06	0	0.00	95.90	5	408	1.22%
2023/09/19	1	96.90	0	0.00	96.20	1	529	0.19%
2023/09/18	8	97.39	0	0.00	97.20	8	557	1.43%
2023/09/15	3	97.67	0	0.00	97.80	3	564	0.53%
2023/09/14	2	97.35	0	0.00	97.70	2	582	0.34%
2023/09/13	6	96.73	1	97.50	97.50	5	592	0.84%
2023/09/12	3	96.83	0	0.00	96.30	3	600	0.50%
2023/09/11	5	98.42	3	97.87	97.20	2	609	0.33%
2023/09/08	0	0.00	1	98.70	98.70	-1	618	-0.16%
2023/09/07	4	98.55	0	0.00	98.30	4	626	0.64%
2023/09/06	10	98.00	4	97.90	97.90	6	653	0.92%
2023/09/05	0	0.00	3	97.70	97.30	-3	665	-0.45%
2023/09/04	2	97.65	4	97.45	97.50	-2	703	-0.28%
2023/09/01	0	0.00	1	97.70	97.70	-1	719	-0.14%
2023/08/31	3	96.87	5.2	96.97	96.50	-2.2	737	-0.30%
2023/08/30	2	97.10	4	97.33	97.50	-2	803	-0.25%
2023/08/29	5	96.30	10	96.71	96.70	-5	906	-0.55%
2023/08/28	1	96.20	4	95.08	95.30	-3	955	-0.31%
2023/08/25	1	96.00	2	95.80	95.70	-1	956	-0.10%
2023/08/24	0	0.00	5	95.88	95.80	-5	957	-0.52%
2023/08/23	3	96.00	1	96.40	96.40	2	961	0.21%
2023/08/22	0	0.00	9	95.01	95.10	-9	963	-0.93%
2023/08/21	4	95.80	3	95.00	95.70	1	965	0.10%
2023/08/18	5	95.76	16	95.78	95.50	-11	965	-1.14%
2023/08/17	7	97.09	3	97.30	96.90	4	960	0.42%
2023/08/16	8	96.88	11	97.19	97.40	-3	960	-0.31%
2023/08/15	2	96.50	25	96.00	95.70	-23	959	-2.40%
2023/08/14	23	96.47	11	96.59	96.30	12	957	1.25%
2023/08/11	8	96.48	31	95.63	96.00	-23	954	-2.41%
2023/08/10	15	97.41	24	97.35	97.50	-9	948	-0.95%
2023/08/09	3	98.27	16	98.04	98.30	-13	960	-1.35%
2023/08/08	18	99.27	3	98.87	98.40	15	969	1.55%
2023/08/07	12	99.71	5	100.52	99.60	7	976	0.72%
2023/08/04	72	100.53	1	100.50	101.00	71	975	7.28%
2023/08/02	20	99.72	2	99.80	98.60	18	973	1.85%
2023/08/01	27	100.43	25	99.89	100.50	2	975	0.21%
2023/07/31	4	100.03	32	100.93	101.00	-28	976	-2.87%
2023/07/28	12	98.88	7	98.36	99.00	5	971	0.51%
2023/07/27	19	97.64	7	97.57	98.20	12	980	1.22%
2023/07/26	25	97.15	17	97.14	96.50	8	980	0.82%
2023/07/25	11	97.09	15	96.53	97.10	-4	985	-0.41%
2023/07/24	20	96.05	9	97.02	97.40	11	993	1.11%
2023/07/21	2	97.70	12	98.04	97.50	-10	1,008	-0.99%
2023/07/20	13	98.68	4	99.05	99.00	9	1,026	0.88%
2023/07/19	2	98.50	13	98.39	98.00	-11	1,039	-1.06%
2023/07/18	13	98.72	10	98.77	98.50	3	1,053	0.28%
2023/07/17	3	99.97	5	99.94	99.90	-2	1,062	-0.19%
2023/07/14	0	0.00	5	101.60	101.50	-5	1,072	-0.47%
2023/07/13	6	100.75	1	102.00	102.00	5	1,077	0.46%
2023/07/12	25	98.93	12	99.02	98.00	13	1,061	1.22%
2023/07/11	49	99.07	8	99.16	99.40	41	1,059	3.87%
2023/07/10	19	96.61	9	98.60	96.10	10	1,063	0.94%
2023/07/07	14	99.99	12	99.45	99.00	2	1,058	0.19%
2023/07/06	21	99.94	29	102.64	99.60	-8	1,052	-0.76%
2023/07/05	6	100.67	32	101.34	101.50	-26	1,027	-2.53%
2023/07/04	12	98.88	3	100.00	99.00	9	1,015	0.89%
2023/06/30	15	101.60	1	101.00	101.00	14	996	1.40%
2023/06/29	32	101.72	15	101.17	101.00	17	990	1.72%
2023/06/28	14	102.82	28	102.66	102.50	-14	983	-1.42%
2023/06/27	49	104.79	48	109.33	103.00	1	961	0.10%
2023/06/26	0	0.00	54	104.66	105.00	-54	846	-6.38%
2023/06/21	10	102.20	7	101.86	101.50	3	821	0.37%
2023/06/20	0	0.00	91	102.97	102.00	-91	817	-11.13%
2023/06/19	1	101.00	52	102.52	103.50	-51	808	-6.31%
2023/06/16	0	0.00	38	101.29	101.00	-38	810	-4.69%
2023/06/15	1	101.00	28	101.48	101.50	-27	809	-3.34%
2023/06/14	17	100.15	14	100.75	100.50	3	826	0.36%
2023/06/13	9	103.11	9	102.39	102.00	0	852	0.00%
2023/06/12	111	102.08	4	103.38	101.00	107	844	12.67%	大買/鉅額交易
2023/06/09	3	105.83	29	106.43	106.50	-26	820	-3.17%
2023/06/08	2	109.00	68	110.17	108.00	-66	815	-8.10%
2023/06/07	1	107.50	81	107.06	107.00	-80	780	-10.25%
2023/06/06	72	108.78	13	108.35	108.00	59	771	7.65%
2023/06/05	31	110.06	24	109.98	109.50	7	759	0.92%
2023/06/02	16	106.25	75	106.93	106.00	-59	694	-8.49%
2023/06/01	41	100.43	16	100.06	105.00	25	595	4.20%
2023/05/31	3	95.67	1	95.00	95.70	2	549	0.36%
2023/05/30	5	93.96	3	94.20	94.00	2	545	0.37%
2023/05/29	7	94.09	2	94.25	94.10	5	544	0.92%
2023/05/26	18	94.21	6	94.23	93.80	12	542	2.21%
2023/05/25	19	94.46	4	94.93	94.10	15	542	2.76%
2023/05/24	8	94.05	29	93.89	93.80	-21	538	-3.90%
2023/05/23	10	94.70	12	94.71	94.70	-2	537	-0.37%
2023/05/22	18	94.50	7	94.43	94.80	11	537	2.05%
2023/05/19	4	95.35	16	95.18	94.70	-12	536	-2.24%
2023/05/18	0	0.00	10	96.59	97.00	-10	534	-1.87%
2023/05/17	3	96.70	13	96.71	96.60	-10	532	-1.88%
2023/05/16	9	95.02	3	95.03	95.70	6	532	1.13%
2023/05/15	9	95.29	96	94.54	93.30	-87	532	-16.34%
2023/05/12	39	97.58	6	97.98	99.00	33	522	6.31%
2023/05/11	24	96.53	4	97.43	95.80	20	510	3.92%
2023/05/10	19	94.86	4	94.80	95.80	15	500	3.00%
2023/05/09	12	94.64	3	94.37	94.10	9	498	1.80%
2023/05/08	15	97.33	6	97.18	96.80	9	497	1.81%
2023/05/05	36	96.72	1	96.50	96.30	35	492	7.10%
2023/05/04	4	95.23	12	95.53	95.10	-8	489	-1.64%
2023/05/03	8	95.88	35	96.60	96.70	-27	483	-5.59%
2023/05/02	9	93.60	28	93.63	93.20	-19	469	-4.05%
2023/04/28	7	93.37	28	93.52	94.10	-21	465	-4.51%
2023/04/27	58	90.52	2	90.95	90.80	56	453	12.34%
2023/04/26	70	86.92	28	88.27	87.00	42	443	9.48%
2023/04/25	27	98.59	2	98.45	99.50	25	421	5.93%
2023/04/24	0	0.00	59	98.24	97.90	-59	399	-14.78%
2023/04/21	33	99.81	27	99.62	99.90	6	383	1.56%
2023/04/20	18	99.47	0	0.00	99.10	18	367	4.89%
2023/04/19	5	100.00	0	0.00	98.70	5	352	1.42%
2023/04/18	0	0.00	16	97.71	98.00	-16	338	-4.73%
2023/04/17	4	98.20	4	98.93	98.80	0	334	0.00%
2023/04/14	0	0.00	21	96.44	97.00	-21	329	-6.37%
2023/04/13	8	97.20	1	97.20	97.20	7	324	2.16%
2023/04/12	13	94.28	2	94.75	94.70	11	314	3.50%
2023/04/11	3	93.10	0	0.00	93.20	3	319	0.94%
2023/04/10	7	92.40	0	0.00	92.30	7	320	2.18%
2023/04/07	0	0.00	1	92.80	92.90	-1	324	-0.31%
2023/04/06	5	93.10	0	0.00	92.90	5	325	1.54%
2023/03/31	2	91.60	0	0.00	92.60	2	324	0.62%
2023/03/30	6	92.10	7	91.83	92.00	-1	323	-0.31%
2023/03/29	7	91.77	0	0.00	91.90	7	323	2.17%
2023/03/28	0	0.00	1	91.30	91.30	-1	323	-0.31%
2023/03/27	2	92.10	1	92.40	92.30	1	322	0.31%
2023/03/24	11	92.32	0	0.00	92.40	11	319	3.44%
2023/03/23	2	91.85	6	91.50	91.60	-4	322	-1.24%
2023/03/22	28	92.36	1	92.40	91.80	27	321	8.41%
2023/03/21	5	92.48	22	93.02	92.20	-17	313	-5.43%
2023/03/20	1	90.30	7	90.99	91.00	-6	300	-2.00%
2023/03/17	33	90.41	14	89.68	90.30	19	294	6.45%
2023/03/16	26	86.50	19	88.20	90.50	7	269	2.59%
2023/03/15	6	82.00	1	82.20	82.30	5	233	2.14%
2023/03/14	6	82.08	45	82.20	82.30	-39	236	-16.51%
2023/03/13	18	81.57	1	81.40	84.00	17	234	7.26%
2023/03/10	15	83.63	1	83.00	83.20	14	225	6.21%
2023/03/09	1	85.90	6	87.12	85.90	-5	222	-2.25%
2023/03/08	19	85.39	5	85.94	85.90	14	218	6.40%
2023/03/07	4	83.30	0	0.00	83.10	4	208	1.92%
2023/03/06	0	0.00	15	83.21	82.90	-15	207	-7.23%
2023/03/03	18	82.39	1	83.00	83.50	17	202	8.41%
2023/03/02	2	81.30	0	0.00	81.30	2	193	1.04%
2023/03/01	3	80.70	0	0.00	80.90	3	192	1.56%
2023/02/24	1	80.50	4	80.85	80.50	-3	192	-1.56%
2023/02/23	3	81.87	0	0.00	81.60	3	200	1.50%
2023/02/22	1	80.50	5	80.40	80.50	-4	201	-1.98%
2023/02/21	1	80.80	0	0.00	80.80	1	202	0.49%
2023/02/20	3	80.37	2	80.55	80.00	1	201	0.50%
2023/02/17	3	80.63	3	80.60	80.70	0	200	0.00%
2023/02/16	0	0.00	5	80.98	81.20	-5	199	-2.51%
2023/02/15	2	80.85	0	0.00	81.00	2	199	1.00%
2023/02/14	3	81.87	11	81.80	81.80	-8	197	-4.04%
2023/02/13	8	80.79	0	0.00	82.10	8	194	4.12%
2023/02/10	1	78.60	8	79.35	78.60	-7	187	-3.73%
2023/02/09	2	80.35	0	0.00	80.40	2	182	1.10%
2023/02/08	1	80.40	21	80.37	80.40	-20	181	-10.99%
2023/02/07	4	80.25	4	80.38	80.10	0	179	0.00%
2023/02/06	1	80.60	16	81.33	80.60	-15	176	-8.48%
2023/02/03	4	82.33	0	0.00	82.40	4	173	2.30%
2023/02/02	3	82.00	0	0.00	82.00	3	170	1.76%
2023/02/01	1	81.20	0	0.00	81.20	1	167	0.60%
2023/01/31	3	80.60	1	80.60	80.40	2	165	1.21%
2023/01/30	1	80.20	1	80.20	80.20	0	164	0.00%
2023/01/17	1	80.70	7	80.57	80.70	-6	162	-3.70%
2023/01/16	7	79.90	1	79.90	80.00	6	163	3.68%
2023/01/13	1	80.00	12	80.18	80.00	-11	161	-6.83%
2023/01/12	13	80.96	5	80.80	80.60	8	160	4.99%
2023/01/11	20	81.82	0	0.00	81.90	20	158	12.59%
2023/01/10	11	82.84	0	0.00	81.80	11	157	7.01%
2023/01/09	3	81.77	0	0.00	82.00	3	153	1.95%
2023/01/06	2	82.00	13	82.27	81.80	-11	151	-7.24%
2023/01/05	22	81.99	0	0.00	82.60	22	148	14.81%
2023/01/04	4	80.58	0	0.00	80.50	4	141	2.82%
2023/01/03	3	80.37	1	80.00	80.50	2	138	1.44%
2022/12/30	2	79.70	4	79.65	79.80	-2	136	-1.46%
2022/12/29	10	80.24	0	0.00	79.00	10	133	7.48%
2022/12/28	2	79.55	0	0.00	79.10	2	118	1.68%
2022/12/27	32	79.42	0	0.00	79.60	32	114	28.02%
2022/12/26	12	78.57	0	0.00	78.80	12	108	11.05%
2022/12/23	14	78.73	0	0.00	78.30	14	107	13.08%
2022/12/22	3	77.87	0	0.00	77.90	3	105	2.84%
2022/12/21	2	77.30	3	77.10	77.80	-1	104	-0.95%
2022/12/20	4	77.95	6	77.03	76.70	-2	103	-1.93%
2022/12/19	2	78.35	2	78.10	78.50	0	102	0.00%
2022/12/16	4	77.95	8	78.00	78.50	-4	100	-3.98%
2022/12/15	8	79.09	29	78.86	78.00	-21	97	-21.45%
2022/12/14	3	76.90	0	0.00	76.90	3	91	3.28%
2022/12/13	6	76.52	1	76.80	76.00	5	90	5.55%
2022/12/12	1	77.10	0	0.00	76.60	1	88	1.13%
2022/12/08	6	76.02	0	0.00	76.20	6	85	7.00%
2022/12/07	2	76.30	13	76.97	76.70	-11	83	-13.10%
2022/12/06	10	78.90	0	0.00	78.40	10	82	12.12%
2022/12/05	0	0.00	2	77.70	77.80	-2	78	-2.53%
2022/12/02	0	0.00	5	77.94	77.70	-5	77	-6.44%
2022/12/01	0	0.00	9	78.09	78.20	-9	77	-11.64%
2022/11/30	14	77.85	63	77.80	78.00	-49	75	-65.12%
2022/11/29	0	0.00	1	75.90	76.10	-1	71	-1.39%
2022/11/28	0	0.00	2	76.00	76.10	-2	71	-2.81%
2022/11/18	30	76.16	8.5	75.80	75.20	21.5	57	37.46%
2022/11/17	10	74.81	0	0.00	75.20	10	52	19.18%
2022/11/16	5	73.56	0	0.00	74.00	5	51	9.78%
2022/11/15	6	73.42	0	0.00	73.40	6	51	11.74%
2022/11/14	6	73.03	0	0.00	73.40	6	51	11.68%
2022/11/11	3	73.00	0	0.00	72.50	3	52	5.72%
2022/11/10	1	73.30	4	73.03	72.80	-3	53	-5.62%
2022/11/09	0	0.00	2	73.60	73.40	-2	54	-3.66%
2022/11/08	0	0.00	3	73.07	73.00	-3	55	-5.42%
2022/11/07	0	0.00	3	72.97	73.20	-3	55	-5.43%
2022/11/04	1	72.50	5	72.36	72.30	-4	55	-7.17%
2022/11/03	1	72.20	2	72.20	72.20	-1	55	-1.81%
2022/11/02	0	0.00	1	72.70	72.70	-1	55	-1.80%
2022/11/01	0	0.00	2	72.15	72.40	-2	55	-3.57%
2022/10/31	1	72.10	4	71.70	71.60	-3	56	-5.29%
2022/10/28	0	0.00	2	71.95	71.90	-2	57	-3.48%
2022/10/27	0	0.00	3	72.13	72.20	-3	58	-5.17%
2022/10/26	0	0.00	1	72.00	72.00	-1	59	-1.69%
2022/10/25	2	71.65	3	71.43	71.80	-1	59	-1.68%
2022/10/24	6	71.52	8	71.41	71.30	-2	59	-3.37%
2022/10/20	4	72.20	7	71.89	72.00	-3	58	-5.17%
2022/10/19	0	0.00	4	71.80	71.60	-4	56	-7.03%
2022/10/18	0	0.00	1	72.40	72.40	-1	57	-1.74%
2022/10/17	4	72.05	6	72.17	72.40	-2	58	-3.39%
2022/10/14	1	72.40	0	0.00	72.10	1	58	1.71%
2022/10/13	9	72.41	0	0.00	71.70	9	58	15.38%
2022/10/12	3	71.93	0	0.00	72.40	3	57	5.21%
2022/10/07	0	0.00	1	71.70	71.60	-1	54	-1.85%
2022/10/05	1	72.50	3	72.00	71.00	-2	55	-3.58%
2022/09/30	0	0.00	2	71.05	70.40	-2	59	-3.37%
2022/09/29	9	70.09	1	69.80	70.00	8	60	13.31%
2022/09/28	2	71.80	0	0.00	70.00	2	59	3.36%
2022/09/27	1	71.20	0	0.00	71.60	1	59	1.67%
2022/09/26	0	0.00	1	70.50	71.00	-1	60	-1.66%
2022/09/23	3	72.97	0	0.00	72.90	3	61	4.89%
2022/09/22	2	72.70	0	0.00	73.70	2	62	3.21%
2022/09/21	0	0.00	2	73.10	73.20	-2	62	-3.21%
2022/09/20	2	74.80	0	0.00	74.20	2	62	3.21%
2022/09/16	1	75.60	0	0.00	75.60	1	62	1.60%
2022/09/12	1	77.00	0	0.00	77.00	1	67	1.49%
2022/09/08	0	0.00	1	76.80	77.00	-1	70	-1.43%
2022/09/05	3	74.60	0	0.00	74.80	3	75	3.99%
2022/09/02	1	76.40	1	77.00	76.50	0	77	0.00%
2022/08/31	1	77.60	1	77.60	77.30	0	81	0.00%
2022/08/29	0	0.00	1	76.90	76.80	-1	84	-1.19%
2022/08/26	0	0.00	1	77.60	77.40	-1	85	-1.17%
2022/08/23	4	77.30	21	77.31	77.20	-17	88	-19.30%
2022/08/18	0	0.00	1	77.30	77.10	-1	99	-1.00%
2022/08/17	4	76.40	1	76.20	76.30	3	105	2.84%
2022/08/16	0	0.00	4	76.98	75.00	-4	104	-3.81%
2022/08/12	0	0.00	2	75.00	75.20	-2	103	-1.93%
2022/08/11	0	0.00	4	74.80	74.90	-4	103	-3.86%
2022/08/10	1	73.60	0	0.00	74.00	1	103	0.97%
2022/08/09	4	73.63	0	0.00	73.70	4	105	3.80%
2022/08/08	2	73.60	0	0.00	73.60	2	107	1.86%
2022/08/05	1	73.60	0	0.00	73.60	1	109	0.91%
2022/08/02	3	73.20	2	73.00	73.10	1	112	0.89%
2022/07/25	0	0.00	47	75.11	75.00	-47	114	-40.89%
2022/07/21	1	75.30	0	0.00	75.90	1	117	0.85%
2022/07/20	6	75.13	0	0.00	74.70	6	118	5.08%
2022/07/19	1	73.70	0	0.00	73.50	1	119	0.84%
2022/07/15	2	73.35	0	0.00	73.90	2	124	1.61%
2022/07/12	0	0.00	10	72.30	72.10	-10	128	-7.80%
2022/07/11	4	77.80	4	75.83	75.50	0	128	0.00%
2022/07/08	0	0.00	2	76.20	76.00	-2	128	-1.55%
2022/07/07	4	76.40	0	0.00	76.20	4	131	3.04%
2022/07/06	10	77.07	0	0.00	76.40	10	131	7.58%
2022/07/05	20	77.12	4	76.95	77.50	16	133	12.02%
2022/07/04	0	0.00	3	77.23	77.00	-3	133	-2.25%
2022/07/01	0	0.00	6	77.35	77.30	-6	135	-4.44%
2022/06/30	1	77.60	0	0.00	77.00	1	134	0.75%
2022/06/29	1	77.70	0	0.00	77.60	1	134	0.75%
2022/06/27	1	78.60	7	78.67	78.50	-6	135	-4.44%
2022/06/24	5	77.34	2	77.10	77.00	3	135	2.21%
2022/06/23	0	0.00	6	76.53	75.90	-6	136	-4.40%
2022/06/22	0	0.00	2	76.65	76.30	-2	135	-1.47%
2022/06/21	0	0.00	1	78.20	78.20	-1	135	-0.74%
2022/06/20	0	0.00	1	79.10	76.60	-1	136	-0.73%
2022/06/17	8	79.49	0	0.00	79.00	8	135	5.92%
2022/06/15	9	81.67	0	0.00	81.20	9	133	6.75%
2022/06/13	0	0.00	1	82.50	82.50	-1	135	-0.74%
2022/06/09	2	84.05	0	0.00	84.10	2	135	1.48%
2022/06/06	2	82.40	0	0.00	82.20	2	133	1.50%
2022/05/31	0	0.00	15	81.10	81.10	-15	139	-10.75%
2022/05/27	0	0.00	2	81.10	81.30	-2	140	-1.42%
2022/05/26	2	82.10	1	80.80	80.00	1	149	0.67%
2022/05/25	7	81.60	4	81.48	81.40	3	144	2.08%
2022/05/19	0	0.00	1	83.30	83.30	-1	146	-0.68%
2022/05/18	3	84.83	0	0.00	84.40	3	146	2.04%
2022/05/13	0	0.00	1	82.00	84.00	-1	150	-0.66%
2022/05/12	0	0.00	1	82.40	81.60	-1	150	-0.67%
2022/05/11	0	0.00	2	83.65	83.20	-2	152	-1.31%
2022/05/10	0	0.00	4	83.43	83.40	-4	154	-2.59%
2022/05/09	0	0.00	2	83.80	84.80	-2	159	-1.25%
2022/05/06	1	85.30	3	85.07	85.30	-2	160	-1.25%
2022/05/05	0	0.00	3	84.93	85.40	-3	161	-1.85%
2022/05/04	0	0.00	3	84.20	84.70	-3	164	-1.82%
2022/05/03	0	0.00	1	84.60	84.60	-1	168	-0.59%
2022/04/29	0	0.00	1	84.70	84.60	-1	174	-0.57%
2022/04/25	0	0.00	3	87.63	87.30	-3	204	-1.46%
2022/04/22	0	0.00	4	88.53	89.40	-4	206	-1.93%
2022/04/21	1	89.00	2	88.85	88.80	-1	214	-0.47%
2022/04/20	5	92.24	3	92.27	92.20	2	218	0.92%
2022/04/19	2	91.55	5	91.16	91.50	-3	226	-1.32%
2022/04/18	0	0.00	5	90.52	90.90	-5	250	-2.00%
2022/04/15	0	0.00	3	90.47	90.20	-3	279	-1.07%
2022/04/14	0	0.00	3	91.67	91.50	-3	353	-0.85%
2022/04/13	2	92.95	2	92.50	92.00	0	364	0.00%
2022/04/12	1	90.40	4	89.60	90.40	-3	369	-0.81%
2022/04/11	0	0.00	4	90.43	89.90	-4	391	-1.02%
2022/04/08	0	0.00	4	92.18	91.90	-4	409	-0.98%
2022/04/07	5	92.90	4	92.43	92.50	1	446	0.22%
2022/04/06	0	0.00	4	92.20	92.10	-4	448	-0.89%
2022/04/01	1	91.50	4	91.08	91.60	-3	457	-0.66%
2022/03/31	1	91.60	1	91.20	91.30	0	462	0.00%
2022/03/30	0	0.00	4	91.23	91.20	-4	473	-0.85%
2022/03/29	3	91.30	1	91.30	90.90	2	492	0.41%
2022/03/28	0	0.00	1	90.00	90.90	-1	520	-0.19%
2022/03/22	1	91.70	6	91.50	91.80	-5	844	-0.59%
2022/03/21	4	91.20	3	90.90	91.60	1	905	0.11%
2022/03/18	7	90.46	0	0.00	90.10	7	946	0.74%
2022/03/17	4	90.00	0	0.00	90.30	4	948	0.42%
2022/03/16	0	0.00	1	88.70	88.70	-1	950	-0.11%
2022/03/15	0	0.00	2	88.55	88.80	-2	949	-0.21%
2022/03/14	0	0.00	7	90.79	90.80	-7	946	-0.74%
2022/03/10	3	92.30	0	0.00	92.30	3	946	0.32%
2022/03/09	13	91.12	0	0.00	91.20	13	945	1.38%
2022/03/08	7	90.74	2	91.55	90.30	5	944	0.53%
2022/03/07	2	92.30	3	93.30	91.70	-1	941	-0.11%
2022/03/04	5	94.98	2	95.35	95.80	3	939	0.32%
2022/03/03	0	0.00	8	95.20	95.50	-8	938	-0.85%
2022/03/02	2	96.10	10	96.07	95.80	-8	938	-0.85%
2022/03/01	8	96.08	29	94.86	96.00	-21	935	-2.25%
2022/02/25	6	93.30	2	94.00	92.80	4	927	0.43%
2022/02/24	5	93.14	7	94.04	91.80	-2	924	-0.22%
2022/02/23	5	94.88	0	0.00	95.00	5	920	0.54%
2022/02/22	8	94.51	3	94.73	94.30	5	919	0.54%
2022/02/21	3	94.00	1	95.10	95.10	2	917	0.22%
2022/02/18	10	94.14	3	93.93	94.00	7	916	0.76%
2022/02/17	4	94.18	4	93.85	93.60	0	917	0.00%
2022/02/16	3	94.00	2	93.90	93.60	1	915	0.11%
2022/02/15	3	94.37	4	94.28	94.20	-1	917	-0.11%
2022/02/14	1	94.00	0	0.00	94.00	1	913	0.11%
2022/02/11	15	94.94	0	0.00	95.20	15	914	1.64%
2022/02/10	27.1	94.18	3	94.30	94.40	24.1	914	2.64%
2022/02/09	8	94.43	5	94.48	94.50	3	915	0.33%
2022/02/08	9	92.26	0	0.00	92.10	9	912	0.99%
2022/02/07	10	90.40	3	90.37	91.10	7	912	0.77%
2022/01/26	2	90.15	4	89.53	90.00	-2	910	-0.22%
2022/01/25	3	90.33	0	0.00	90.00	3	909	0.33%
2022/01/24	3	90.47	4	90.75	90.80	-1	909	-0.11%
2022/01/21	12	94.35	51	94.30	93.00	-39	904	-4.31%
2022/01/20	18	93.56	1	92.70	94.00	17	899	1.89%
2022/01/19	9	95.69	18	95.31	93.30	-9	893	-1.01%
2022/01/18	4	93.90	0	0.00	93.60	4	875	0.46%
2022/01/17	10	93.13	3	92.37	93.20	7	873	0.80%
2022/01/14	31	91.49	8	91.64	91.50	23	871	2.64%
2022/01/13	17	94.09	3	95.10	94.00	14	862	1.62%
2022/01/12	19	93.91	4	93.90	94.20	15	856	1.75%
2022/01/11	22	96.29	25	96.92	94.10	-3	845	-0.35%
2022/01/10	40	100.08	29	100.47	98.30	11	820	1.34%
2022/01/07	59	100.25	51	100.83	100.50	8	790	1.01%
2022/01/06	5	98.64	2	98.65	97.50	3	715	0.42%
2022/01/05	1	97.20	26	98.68	97.00	-25	702	-3.56%
2022/01/04	42	99.81	11	100.40	98.60	31	694	4.46%
2022/01/03	23	100.58	24	99.53	99.00	-1	672	-0.15%
2021/12/30	0	0.00	1	99.60	98.50	-1	653	-0.15%
2021/12/28	0	0.00	2	96.95	95.60	-2	614	-0.33%
2021/12/27	0	0.00	2	97.05	97.10	-2	606	-0.33%
2021/12/23	31	98.40	2	98.75	97.60	29	592	4.90%
2021/12/22	0	0.00	3	100.27	99.20	-3	573	-0.52%
2021/12/21	20	103.40	3	100.93	101.00	17	544	3.12%
2021/12/16	8	98.10	0	0.00	97.00	8	236	3.38%
2021/12/15	0	0.00	2	99.60	98.20	-2	222	-0.90%
2021/12/14	4	99.23	0	0.00	98.10	4	163	2.45%
2021/12/10	2	95.40	0	0.00	95.00	2	119	1.68%
2021/12/09	2	93.80	0	0.00	93.20	2	119	1.68%
2021/12/07	3	93.27	1	93.20	93.20	2	124	1.61%
2021/12/06	0	0.00	3	92.53	92.50	-3	125	-2.39%
2021/12/02	3	93.67	1	93.40	93.40	2	131	1.52%
2021/11/30	3	93.40	0	0.00	95.00	3	135	2.22%
2021/11/29	0	0.00	1	91.30	91.50	-1	134	-0.74%
2021/11/25	3	92.17	0	0.00	92.00	3	136	2.20%
2021/11/23	3	93.13	0	0.00	93.20	3	156	1.92%
2021/11/18	2	93.75	0	0.00	93.60	2	176	1.14%
2021/11/16	3	95.63	0	0.00	95.50	3	181	1.65%
2021/11/11	2	96.15	0	0.00	96.10	2	189	1.06%
2021/11/09	1	96.80	0	0.00	96.80	1	192	0.52%
2021/11/08	0	0.00	1	95.10	95.40	-1	193	-0.52%
2021/11/03	0	0.00	1	93.30	93.40	-1	199	-0.50%
2021/11/02	0	0.00	3	92.70	91.90	-3	199	-1.50%
2021/11/01	3	91.37	2	91.55	92.30	1	199	0.50%
2021/10/29	1	89.70	0	0.00	89.40	1	202	0.49%
2021/10/28	1	90.70	0	0.00	89.90	1	203	0.49%
2021/10/27	3	90.30	0	0.00	89.90	3	204	1.47%
2021/10/26	6	89.37	0	0.00	89.30	6	206	2.91%
2021/10/25	1	88.00	0	0.00	88.40	1	208	0.48%
2021/10/22	0.3	87.60	0	0.00	86.80	0.3	215	0.12%
2021/10/21	0	0.00	4	88.80	88.10	-4	218	-1.83%
2021/10/20	0	0.00	2	88.90	88.80	-2	220	-0.91%
2021/10/19	2	89.10	0	0.00	89.60	2	223	0.90%
2021/10/18	3	87.83	3	87.77	88.20	0	226	0.00%
2021/10/15	1	87.70	2	87.55	87.80	-1	233	-0.43%
2021/10/14	2	87.10	0	0.00	87.50	2	243	0.82%
2021/10/13	1	87.50	4	87.45	87.00	-3	249	-1.20%
2021/10/12	3	88.90	0	0.00	88.60	3	279	1.07%
2021/10/08	1	90.60	1	89.70	90.60	0	286	0.00%
2021/10/07	0	0.00	2	89.55	89.70	-2	297	-0.67%
2021/10/06	10	87.00	0	0.00	87.00	10	307	3.26%
2021/10/05	1	85.70	2	86.10	86.10	-1	312	-0.32%
2021/10/04	3	87.63	9	87.17	86.80	-6	319	-1.88%
2021/10/01	13	88.54	0	0.00	88.00	13	325	4.00%
2021/09/30	2	88.15	8	87.00	87.80	-6	329	-1.82%
2021/09/29	3	87.00	6	87.18	87.00	-3	332	-0.90%
2021/09/22	0	0.00	1	88.40	88.00	-1	394	-0.25%
2021/09/17	0	0.00	3	88.60	89.20	-3	407	-0.74%
2021/09/16	0	0.00	2	86.05	86.50	-2	429	-0.47%
2021/09/15	0	0.00	3	86.60	86.10	-3	449	-0.67%
2021/09/14	1	86.80	39	88.05	86.80	-38	565	-6.72%
2021/09/13	0	0.00	2	89.50	89.10	-2	639	-0.31%
2021/09/10	0	0.00	4	90.00	89.60	-4	685	-0.58%
2021/09/09	2	90.00	0	0.00	90.50	2	707	0.28%
2021/09/08	0	0.00	3	91.33	89.80	-3	710	-0.42%
2021/09/07	2	91.95	0	0.00	92.20	2	710	0.28%
2021/09/06	2	94.05	9	93.06	92.50	-7	712	-0.98%
2021/09/03	0	0.00	4	95.13	95.00	-4	719	-0.56%
2021/09/02	0	0.00	2	95.90	95.50	-2	721	-0.28%
2021/09/01	1	96.70	2	96.60	96.00	-1	726	-0.14%
2021/08/31	9	96.08	0	0.00	96.70	9	731	1.23%
2021/08/27	0	0.00	12	97.29	96.00	-12	742	-1.62%
2021/08/26	0	0.00	4	101.13	101.50	-4	729	-0.55%
2021/08/24	7	98.90	2	98.20	99.90	5	733	0.68%
2021/08/23	1	97.60	1	97.80	97.90	0	730	0.00%
2021/08/20	2	95.50	2	95.75	96.00	0	734	0.00%
2021/08/19	7	97.80	6	95.90	95.50	1	743	0.13%
2021/08/18	16	95.96	7	95.84	98.10	9	759	1.19%
2021/08/17	2	97.40	6	97.75	96.40	-4	768	-0.52%
2021/08/16	1	98.50	3	99.20	98.80	-2	799	-0.25%
2021/08/12	0	0.00	4	101.25	101.50	-4	864	-0.46%
2021/08/11	1	100.00	20	99.19	98.30	-19	906	-2.09%
2021/08/09	3	102.00	0	0.00	101.50	3	1,024	0.29%
2021/08/04	1	102.50	1	102.50	102.50	0	1,051	0.00%
2021/08/02	1	103.50	0	0.00	103.50	1	1,067	0.09%
2021/07/30	3	103.83	1	103.50	103.50	2	1,070	0.19%
2021/07/29	16	104.50	0	0.00	104.50	16	1,080	1.48%
2021/07/28	0	0.00	8	104.50	102.50	-8	1,099	-0.73%
2021/07/26	20	104.30	0	0.00	104.50	20	1,145	1.75%
2021/07/23	2	103.75	0	0.00	103.50	2	1,155	0.17%
2021/07/21	0	0.00	3	103.00	103.00	-3	1,180	-0.25%
2021/07/20	9	104.39	0	0.00	104.00	9	1,181	0.76%
2021/07/19	3	106.83	22	106.77	106.50	-19	1,177	-1.61%
2021/07/16	1	108.50	1	107.50	108.00	0	1,182	0.00%
2021/07/15	5	105.90	0	0.00	106.00	5	1,155	0.43%
2021/07/14	5	104.40	1	106.00	103.50	4	1,154	0.35%
2021/07/13	8	106.31	13	106.31	105.00	-5	1,146	-0.44%
2021/07/12	5	107.00	89	106.84	106.50	-84	1,141	-7.36%
2021/07/09	4	107.00	50	106.71	106.00	-46	1,138	-4.04%
2021/07/08	4	107.00	11	106.64	107.00	-7	1,143	-0.61%
2021/07/07	1	106.00	2	106.00	106.50	-1	1,146	-0.09%
2021/07/06	0	0.00	1	105.50	106.00	-1	1,179	-0.08%
2021/07/02	0	0.00	40	104.76	104.50	-40	1,193	-3.35%
2021/07/01	18	108.22	0	0.00	105.00	18	1,205	1.49%
2021/06/30	0	0.00	4	105.38	104.50	-4	1,198	-0.33%
2021/06/29	2	105.50	0	0.00	105.00	2	1,223	0.16%
2021/06/28	0	0.00	4	108.00	108.00	-4	1,299	-0.31%
2021/06/25	3	109.00	2	112.25	109.00	1	1,326	0.08%
2021/06/24	6	112.75	2	114.00	112.50	4	1,320	0.30%
2021/06/23	16	115.03	41	115.15	110.00	-25	1,338	-1.87%
2021/06/22	22	114.27	14	114.54	117.00	8	1,247	0.64%
2021/06/21	16	109.22	45	109.09	106.50	-29	1,197	-2.42%
2021/06/18	10	104.70	0	0.00	108.00	10	1,177	0.85%
2021/06/17	1	101.50	33	101.12	101.00	-32	1,222	-2.62%
2021/06/16	12	101.50	19	101.39	101.50	-7	1,315	-0.53%
2021/06/15	8	100.81	1	101.00	100.50	7	1,357	0.52%
2021/06/11	6	101.33	0	0.00	101.50	6	1,410	0.43%
2021/06/10	4	102.63	0	0.00	102.50	4	1,409	0.28%
2021/06/09	14	103.46	4	103.13	102.50	10	1,416	0.71%
2021/06/08	4	103.13	9	102.83	102.50	-5	1,427	-0.35%
2021/06/07	4	103.88	2	103.50	105.00	2	1,424	0.14%
2021/06/04	8	103.88	1	103.00	103.00	7	1,416	0.49%
2021/06/03	5	103.30	2	103.50	103.00	3	1,413	0.21%
2021/06/02	12	104.92	1	107.00	104.50	11	1,410	0.78%
2021/06/01	6	107.25	2	106.75	107.50	4	1,404	0.28%
2021/05/31	1	106.00	3	106.00	105.50	-2	1,404	-0.14%
2021/05/28	0	0.00	2	106.75	106.00	-2	1,402	-0.14%
2021/05/27	10	106.95	4	107.25	106.50	6	1,401	0.43%
2021/05/26	6	109.58	10	109.35	107.50	-4	1,392	-0.29%
2021/05/25	2	109.75	1	109.50	112.00	1	1,380	0.07%
2021/05/24	6	114.92	9	113.89	110.00	-3	1,374	-0.22%
2021/05/21	6	110.08	7	109.79	112.50	-1	1,347	-0.07%
2021/05/20	9	109.83	3	113.33	108.50	6	1,321	0.45%
2021/05/19	39	109.91	40	109.80	107.00	-1	1,289	-0.08%
2021/05/18	6	106.00	47	107.11	115.00	-41	1,248	-3.28%
2021/05/17	17	108.00	6	103.83	110.00	11	1,197	0.92%
2021/05/14	12	100.75	27	99.49	100.00	-15	1,133	-1.32%
2021/05/13	9	95.33	11	96.40	97.50	-2	1,128	-0.18%
2021/05/12	10	98.72	6	96.95	95.30	4	1,121	0.36%
2021/05/11	4	101.00	12	103.42	99.50	-8	1,110	-0.72%
2021/05/10	6	109.33	5	110.00	110.50	1	1,099	0.09%
2021/05/07	11	111.36	2	109.50	111.00	9	1,106	0.81%
2021/05/06	3	107.50	71	107.09	108.50	-68	1,109	-6.13%
2021/05/05	2	107.25	0	0.00	104.00	2	1,108	0.18%
2021/05/04	11	112.50	32	118.02	110.50	-21	1,093	-1.92%
2021/05/03	3	120.50	67	121.15	122.50	-64	1,073	-5.96%
2021/04/29	25	117.22	26	118.85	118.00	-1	1,060	-0.09%
2021/04/28	3	118.83	72	119.00	117.50	-69	1,059	-6.52%
2021/04/27	186	120.15	32	119.64	121.00	154	1,070	14.38%	大買/鉅額交易
2021/04/26	7	117.36	5	116.50	117.50	2	1,082	0.18%
2021/04/23	14	115.86	0	0.00	117.00	14	1,137	1.23%
2021/04/22	131	115.57	27	114.89	114.00	104	1,144	9.09%	大買/鉅額交易
2021/04/21	32	115.23	3	114.83	114.50	29	1,137	2.55%
2021/04/20	65	115.75	58	115.23	115.00	7	1,142	0.61%
2021/04/19	2	115.75	0	0.00	115.00	2	1,146	0.17%
2021/04/16	50	116.03	5	116.30	116.00	45	1,160	3.88%
2021/04/15	0	0.00	21	115.76	116.50	-21	1,172	-1.79%
2021/04/14	20	112.65	55	113.62	115.00	-35	1,181	-2.96%
2021/04/13	30	114.90	25	114.42	113.00	5	1,194	0.42%
2021/04/12	256	113.84	200	114.60	113.50	56	1,191	4.70%	大買/大賣/
2021/04/09	13	120.00	25	118.86	121.00	-12	1,168	-1.03%
2021/04/08	13	118.00	16	117.69	119.50	-3	1,176	-0.25%
2021/04/07	12	118.17	89	117.73	118.50	-77	1,244	-6.19%
2021/04/06	146	117.58	35	117.07	119.00	111	1,244	8.92%	大買/鉅額交易
2021/04/01	53	117.12	7	117.21	116.50	46	1,237	3.72%
2021/03/31	10	121.30	112	120.38	119.00	-102	1,201	-8.49%	大賣/鉅額交易
2021/03/30	45	126.21	36	127.58	131.50	9	1,115	0.81%
2021/03/29	3	125.00	27	124.70	125.50	-24	1,076	-2.23%
2021/03/26	69	125.87	36	125.49	126.50	33	1,062	3.11%
2021/03/25	4	124.88	25	123.28	123.00	-21	1,027	-2.04%
2021/03/24	67	122.46	39	121.32	124.50	28	1,009	2.77%
2021/03/23	63	119.83	12	120.08	121.00	51	983	5.19%
2021/03/22	70	120.28	69	122.01	120.00	1	961	0.10%
2021/03/19	78	118.47	13	114.27	119.00	65	895	7.26%
2021/03/18	35	110.20	91	111.10	110.00	-56	799	-7.01%
2021/03/17	17	106.91	8	110.25	111.50	9	756	1.19%
2021/03/16	4	103.50	0	0.00	104.00	4	703	0.57%
2021/03/15	18	103.94	0	0.00	104.00	18	696	2.58%
2021/03/10	11	96.85	4	96.35	97.30	7	681	1.03%
2021/03/09	0	0.00	7	95.80	95.60	-7	684	-1.02%
2021/03/08	0	0.00	18	96.93	96.70	-18	688	-2.61%
2021/03/05	1	97.80	0	0.00	97.80	1	686	0.15%
2021/03/04	18	96.74	0	0.00	96.50	18	687	2.62%
2021/03/03	23	94.63	0	0.00	95.10	23	683	3.36%
2021/03/02	1	95.80	13	94.55	94.40	-12	685	-1.75%
2021/02/26	0	0.00	1	96.50	95.70	-1	684	-0.15%
2021/02/25	0	0.00	18	96.10	95.60	-18	688	-2.61%
2021/02/24	0	0.00	6	96.72	96.10	-6	694	-0.86%
2021/02/23	0	0.00	5	98.12	98.70	-5	709	-0.70%
2021/02/22	6	97.53	1	98.00	97.40	5	712	0.70%
2021/02/19	0	0.00	5	97.82	97.50	-5	707	-0.71%
2021/02/18	2	99.10	8	99.11	99.00	-6	707	-0.85%
2021/02/17	0	0.00	4	99.10	99.00	-4	705	-0.57%
2021/02/05	26	101.94	0	0.00	102.50	26	699	3.72%
2021/02/04	2	101.50	2	103.00	101.50	0	708	0.00%
2021/02/03	26	103.42	0	0.00	102.50	26	707	3.67%
2021/01/29	10	100.95	10	102.35	99.00	0	695	0.00%
2021/01/28	0	0.00	6	103.50	103.00	-6	686	-0.87%
2021/01/27	14	104.14	0	0.00	107.00	14	679	2.06%
2021/01/26	2	105.50	0	0.00	103.00	2	670	0.30%
2021/01/25	7	106.14	0	0.00	105.00	7	662	1.06%
2021/01/22	16	104.56	26	104.94	104.00	-10	655	-1.53%
2021/01/21	0	0.00	3	102.33	102.00	-3	645	-0.47%
2021/01/20	26	106.38	103	104.54	102.50	-77	635	-12.12%	大賣/
2021/01/19	4	109.50	8	108.38	108.00	-4	613	-0.65%
2021/01/18	6	110.33	11	110.00	110.00	-5	585	-0.85%
2021/01/15	5	103.90	0	0.00	104.50	5	524	0.95%
2021/01/14	1	103.00	9	103.11	103.50	-8	514	-1.55%
2021/01/13	3	102.67	1	102.50	102.00	2	511	0.39%
2021/01/12	0	0.00	3	103.00	103.00	-3	504	-0.59%
2021/01/11	22	105.39	0	0.00	105.00	22	495	4.44%
2021/01/08	12	101.75	27	102.19	102.00	-15	476	-3.15%
2021/01/07	9	101.61	62	101.58	102.00	-53	460	-11.52%
2021/01/06	39	101.72	16	102.56	100.00	23	447	5.14%
2021/01/05	22	104.95	4	104.75	104.00	18	423	4.25%
2021/01/04	13	106.46	19	105.39	106.50	-6	416	-1.44%
2020/12/30	0	0.00	4	104.00	105.50	-4	379	-1.05%
2020/12/28	0	0.00	2	98.00	98.00	-2	278	-0.72%
2020/12/23	0	0.00	1	92.00	92.70	-1	267	-0.37%
2020/12/15	0	0.00	3	90.67	90.00	-3	252	-1.19%
2020/12/08	0	0.00	28.3	93.10	93.30	-28.3	251	-11.27%
2020/12/01	0	0.00	1	90.20	90.20	-1	238	-0.42%
2020/11/30	0	0.00	176	90.33	90.20	-176	238	-73.88%	大賣/鉅額交易
2020/11/27	0	0.00	10	91.90	91.60	-10	233	-4.28%
2020/11/26	0	0.00	23	91.52	92.00	-23	234	-9.82%
2020/11/25	0	0.00	66	90.42	89.70	-66	231	-28.54%
2020/11/24	0	0.00	57	91.16	90.80	-57	230	-24.76%
2020/11/23	0	0.00	54	93.36	92.80	-54	227	-23.79%
2020/11/20	0	0.00	91.2	92.48	92.90	-91.2	216	-42.09%
2020/11/19	0	0.00	49	87.71	89.50	-49	196	-24.96%
2020/11/18	0	0.00	38	87.32	87.20	-38	192	-19.78%
2020/11/17	0	0.00	35	86.66	86.50	-35	195	-17.92%
2020/11/16	0	0.00	19	88.03	87.90	-19	206	-9.21%
2020/11/13	0	0.00	50	88.44	88.00	-50	226	-22.10%
2020/11/12	0	0.00	84	87.84	88.80	-84	224	-37.35%
2020/11/11	5	83.46	18	83.43	83.70	-13	213	-6.09%
2020/11/10	0	0.00	25	83.21	83.00	-25	215	-11.60%
2020/11/09	0	0.00	38	83.72	83.60	-38	220	-17.25%
2020/11/06	0	0.00	30	84.44	84.20	-30	220	-13.60%
2020/11/05	0	0.00	8	84.11	84.10	-8	223	-3.57%
2020/11/04	0	0.00	14	83.42	83.90	-14	225	-6.20%
2020/11/03	0	0.00	14	82.75	83.20	-14	227	-6.16%
2020/11/02	0	0.00	11	81.98	82.80	-11	227	-4.83%
2020/10/30	0	0.00	23	81.52	81.20	-23	232	-9.88%
2020/10/29	0	0.00	30	80.35	80.30	-30	235	-12.74%
2020/10/26	0	0.00	1	82.60	82.60	-1	244	-0.41%
2020/10/23	0	0.00	1	82.90	83.10	-1	245	-0.41%
2020/10/22	0	0.00	4	84.10	83.50	-4	254	-1.57%
2020/10/21	0	0.00	4	85.15	85.10	-4	277	-1.44%
2020/10/20	0	0.00	16	86.03	85.20	-16	312	-5.12%
2020/10/16	0	0.00	6	87.28	86.60	-6	320	-1.87%
2020/10/14	0	0.00	1	87.60	88.60	-1	345	-0.29%
2020/10/13	0	0.00	2	86.90	88.00	-2	383	-0.52%
2020/10/12	0	0.00	12	88.02	88.40	-12	390	-3.07%
2020/09/29	0	0.00	1	86.10	85.80	-1	508	-0.20%
2020/09/28	7	84.73	0	0.00	85.10	7	595	1.18%
2020/09/25	12	82.85	0	0.00	82.60	12	715	1.68%
2020/09/23	0	0.00	1	87.60	88.00	-1	773	-0.13%
2020/09/22	0	0.00	7	88.17	88.10	-7	786	-0.89%
2020/09/21	0	0.00	13	89.34	89.00	-13	838	-1.55%
2020/09/18	0	0.00	9	89.54	89.70	-9	901	-1.00%
2020/09/17	0	0.00	6	90.45	90.20	-6	945	-0.63%
2020/09/16	0	0.00	12	90.70	90.90	-12	950	-1.26%
2020/09/15	1	90.30	10	90.20	90.30	-9	950	-0.95%
2020/09/14	0	0.00	11	88.51	88.70	-11	966	-1.14%
2020/09/11	21	89.14	10	89.19	88.40	11	987	1.11%
2020/09/10	0	0.00	5	89.54	89.30	-5	987	-0.51%
2020/09/09	2	89.30	13	88.65	89.30	-11	1,001	-1.10%
2020/09/08	0	0.00	16	89.63	89.70	-16	1,018	-1.57%
2020/09/07	0	0.00	17	90.54	90.00	-17	1,031	-1.65%
2020/09/04	0	0.00	31	91.03	91.60	-31	1,067	-2.90%
2020/09/03	0	0.00	1	93.90	93.50	-1	1,094	-0.09%
2020/09/01	0	0.00	1	92.10	95.00	-1	1,119	-0.09%
2020/08/27	0	0.00	4	99.68	99.90	-4	1,169	-0.34%
2020/08/26	0	0.00	28	99.80	99.20	-28	1,172	-2.39%
2020/08/21	2	94.15	0	0.00	94.60	2	1,211	0.17%
2020/08/20	30	92.80	10	91.56	91.20	20	1,228	1.63%
2020/08/19	0	0.00	40	102.50	97.20	-40	1,225	-3.26%
2020/08/18	0	0.00	17	106.76	107.00	-17	1,222	-1.39%
2020/08/17	0	0.00	22	106.57	107.00	-22	1,242	-1.77%
2020/08/14	1	106.50	32	106.14	106.00	-31	1,273	-2.43%
2020/08/12	14	103.29	33	103.17	103.00	-19	1,363	-1.39%
2020/08/11	1	103.50	0	0.00	103.50	1	1,426	0.07%
2020/08/10	0	0.00	2	107.50	104.00	-2	1,490	-0.13%
2020/08/05	2	107.75	0	0.00	109.00	2	1,619	0.12%
2020/08/03	6	103.42	0	0.00	105.50	6	1,632	0.37%
2020/07/30	2	101.75	0	0.00	102.50	2	1,644	0.12%
2020/07/28	29	100.31	0	0.00	99.80	29	1,649	1.76%
2020/07/27	37	99.50	0	0.00	99.90	37	1,648	2.24%
2020/07/24	39	104.94	2	108.50	102.50	37	1,635	2.26%
2020/07/23	17	112.44	0	0.00	112.00	17	1,605	1.06%
2020/07/22	14	112.54	0	0.00	112.00	14	1,602	0.87%
2020/07/21	18	112.47	0	0.00	112.00	18	1,608	1.12%
2020/07/20	31	114.73	8	114.00	112.50	23	1,601	1.44%
2020/07/17	31	115.53	1	115.00	114.50	30	1,587	1.89%
2020/07/16	1	111.50	0	0.00	113.00	1	1,552	0.06%
2020/07/15	46	113.85	0	0.00	111.50	46	1,545	2.98%
2020/07/14	43	115.10	0	0.00	114.50	43	1,538	2.79%
2020/07/10	1	112.00	1	111.00	111.00	0	1,498	0.00%
2020/07/07	0	0.00	14	122.00	115.50	-14	1,457	-0.96%
2020/07/06	6	128.00	0	0.00	128.00	6	1,374	0.44%
2020/06/29	0	0.00	4	118.00	118.00	-4	1,142	-0.35%
2020/06/24	42	109.57	0	0.00	113.00	42	1,081	3.88%
2020/06/23	1	105.50	0	0.00	104.50	1	1,039	0.10%
2020/06/22	4	107.13	0	0.00	106.50	4	1,040	0.38%
2020/06/18	46	106.54	0	0.00	107.50	46	1,022	4.50%
2020/06/16	13	103.62	23	103.85	104.00	-10	999	-1.00%
2020/06/15	1	101.00	0	0.00	102.00	1	992	0.10%
2020/06/12	3	98.10	12	98.45	99.00	-9	977	-0.92%
2020/06/11	26	98.27	1	100.50	98.00	25	966	2.59%
2020/06/10	12	107.00	0	0.00	102.00	12	931	1.29%
2020/06/09	1	111.00	6	111.50	113.00	-5	907	-0.55%
2020/06/08	1	114.50	0	0.00	111.00	1	900	0.11%
2020/06/05	6	114.50	1	113.50	112.50	5	888	0.56%
2020/06/04	8	110.44	10	110.30	110.50	-2	855	-0.23%
2020/06/03	4	110.00	9	111.28	110.00	-5	850	-0.59%
2020/06/02	9	108.11	8	108.63	110.00	1	834	0.12%
2020/06/01	33	111.11	0	0.00	109.50	33	828	3.98%
2020/05/29	51	107.54	6	109.42	107.00	45	811	5.54%
2020/05/28	16	109.81	19	110.37	109.50	-3	802	-0.37%
2020/05/27	22	108.25	3	110.33	109.00	19	787	2.41%
2020/05/26	35	115.30	2	114.50	113.00	33	766	4.30%
2020/05/25	0	0.00	4	118.88	115.50	-4	756	-0.53%
2020/05/22	4	118.50	4	117.75	119.00	0	739	0.00%
2020/05/21	5	118.40	4	116.50	116.00	1	717	0.14%
2020/05/20	10	115.05	2	117.00	116.50	8	687	1.16%
2020/05/19	7	113.50	4	114.50	112.00	3	648	0.46%
2020/05/18	5	113.50	4	114.00	114.50	1	600	0.17%
2020/05/15	0	0.00	3	103.67	105.00	-3	554	-0.54%
2020/05/14	5	97.00	4	104.75	99.20	1	492	0.20%
2020/05/13	16	96.09	3	96.43	96.00	13	398	3.27%
2020/05/12	20	95.68	0	0.00	95.60	20	389	5.14%
2020/05/11	7	92.96	0	0.00	93.90	7	361	1.93%
2020/05/08	60	88.71	0	0.00	89.00	60	347	17.29%
2020/05/07	48	88.14	0	0.00	89.10	48	340	14.11%
2020/05/05	6	85.00	0	0.00	85.10	6	319	1.88%
2020/04/29	1	84.30	0	0.00	85.00	1	306	0.33%
2020/04/24	7	82.00	0	0.00	82.30	7	310	2.26%
2020/04/22	2	80.70	0	0.00	80.90	2	298	0.67%
2020/04/16	1	80.80	2	80.65	81.00	-1	296	-0.34%
2020/04/15	5	79.98	0	0.00	80.20	5	295	1.69%
2020/04/14	0	0.00	3	80.87	80.50	-3	295	-1.01%
2020/04/13	0	0.00	18	81.76	79.50	-18	294	-6.12%
2020/04/10	6	79.00	20	78.90	80.00	-14	285	-4.91%
2020/04/09	1	76.60	23	76.89	76.50	-22	277	-7.93%
2020/04/08	0	0.00	32	75.58	75.90	-32	281	-11.38%
2020/04/07	0	0.00	36	76.23	76.00	-36	293	-12.27%
2020/04/06	4	75.20	37	74.98	75.40	-33	293	-11.23%
2020/04/01	0	0.00	12	73.87	74.20	-12	287	-4.17%
2020/03/31	0	0.00	4	74.10	73.60	-4	289	-1.38%
2020/03/27	24	72.33	1	73.90	70.80	23	294	7.81%
2020/03/26	32	72.39	6	72.73	71.80	26	289	8.97%
2020/03/25	14	70.42	6	70.62	70.40	8	284	2.81%
2020/03/24	44	67.14	0	0.00	67.00	44	282	15.58%
2020/03/23	6	64.12	0	0.00	64.20	6	281	2.13%
2020/03/20	24	65.17	9	65.09	65.00	15	281	5.33%
2020/03/19	8	61.35	7	62.44	59.50	1	278	0.36%
2020/03/18	5	65.72	17	65.74	65.40	-12	272	-4.41%
2020/03/17	7	65.66	1	65.60	65.60	6	268	2.23%
2020/03/16	7	68.21	10	68.15	67.10	-3	263	-1.14%
2020/03/13	35	66.69	5	67.20	68.50	30	260	11.50%
2020/03/12	63	73.71	1	73.20	73.20	62	253	24.50%
2020/03/11	27	77.83	26	77.82	77.90	1	247	0.40%
2020/03/10	1	76.40	2	75.30	77.00	-1	245	-0.41%
2020/03/09	0	0.00	1	78.70	78.10	-1	243	-0.41%
2020/03/06	7	81.03	0	0.00	81.10	7	242	2.89%
2020/03/05	0	0.00	2	80.45	81.00	-2	243	-0.82%
2020/03/04	0	0.00	5	80.08	79.80	-5	245	-2.04%
2020/03/03	1	80.60	0	0.00	81.20	1	245	0.41%
2020/03/02	2	78.70	3	78.43	78.50	-1	244	-0.41%
2020/02/27	1	82.60	0	0.00	79.70	1	244	0.41%
2020/02/26	12	81.97	0	0.00	81.70	12	243	4.93%
2020/02/25	0	0.00	1	81.80	81.80	-1	242	-0.41%
2020/02/24	5	83.26	23	82.90	82.90	-18	240	-7.48%
2020/02/21	7	83.40	0	0.00	83.00	7	239	2.93%
2020/02/20	20	83.22	1	84.40	82.90	19	236	8.03%
2020/02/19	28	83.21	0	0.00	84.10	28	234	11.96%
2020/02/18	27	83.76	7	85.00	82.00	20	224	8.92%
2020/02/17	16	81.94	0	0.00	83.50	16	205	7.79%
2020/02/14	34	80.77	0	0.00	80.10	34	199	17.03%
2020/02/13	24	80.42	5	80.56	80.00	19	196	9.66%
2020/02/12	25	80.49	0	0.00	80.50	25	198	12.57%
2020/02/11	0	0.00	1	81.00	80.50	-1	198	-0.50%
2020/02/07	0	0.00	1	78.50	78.50	-1	198	-0.50%
2020/02/05	0	0.00	6	76.95	77.00	-6	196	-3.05%
2020/02/03	1	75.50	20	76.64	75.50	-19	197	-9.64%
2020/01/31	8	81.61	1	82.60	81.10	7	190	3.67%
2020/01/30	0	0.00	1	82.20	82.00	-1	186	-0.54%
2020/01/10	52	82.21	0	0.00	82.10	52	164	31.69%
2020/01/08	1	80.70	0	0.00	80.50	1	159	0.63%
2020/01/07	18	81.05	0	0.00	80.70	18	159	11.29%
2020/01/06	12	80.68	1	80.50	80.70	11	161	6.81%
2020/01/02	1	82.00	0	0.00	82.00	1	159	0.63%
2019/12/31	3	83.20	2	82.80	83.20	1	152	0.66%
2019/12/30	0	0.00	4	82.55	82.60	-4	138	-2.89%
2019/12/27	5	80.06	0	0.00	79.90	5	133	3.74%
2019/12/24	15	78.80	0	0.00	78.60	15	131	11.44%
2019/12/23	12	78.57	0	0.00	78.50	12	132	9.04%
2019/12/20	12	78.33	0	0.00	78.10	12	141	8.51%
2019/12/19	0	0.00	1	77.60	77.60	-1	166	-0.60%
2019/12/18	1	77.30	0	0.00	77.10	1	169	0.59%
2019/12/17	2	77.20	0	0.00	77.20	2	170	1.17%
2019/12/16	3	77.50	0	0.00	77.50	3	172	1.74%
2019/12/12	1	79.20	2	79.20	79.20	-1	186	-0.54%
2019/12/09	1	78.70	2	79.40	79.40	-1	202	-0.49%
2019/12/05	0	0.00	9	78.43	78.20	-9	205	-4.37%
2019/12/04	0	0.00	1	78.30	78.50	-1	214	-0.47%
2019/12/03	1	79.60	1	79.10	79.10	0	221	0.00%
2019/12/02	0	0.00	1	79.10	79.10	-1	230	-0.43%
2019/11/29	5	79.04	2	79.25	79.10	3	248	1.21%
2019/11/28	2	77.90	1	78.00	78.00	1	267	0.37%
2019/11/27	4	78.13	0	0.00	78.00	4	266	1.50%
2019/11/26	8	78.51	28	78.63	77.50	-20	266	-7.50%
2019/11/25	1	78.30	0	0.00	78.30	1	271	0.37%
2019/11/15	0	0.00	1	74.70	74.60	-1	290	-0.34%
2019/11/14	0	0.00	1	74.80	74.60	-1	289	-0.34%
2019/11/12	0	0.00	8	75.41	75.50	-8	288	-2.78%
2019/11/07	3	79.30	0	0.00	78.40	3	284	1.06%
2019/11/06	1	78.50	0	0.00	78.50	1	280	0.36%
2019/11/04	5	78.74	2	78.20	78.20	3	280	1.07%
2019/11/01	5	77.92	0	0.00	77.80	5	279	1.79%
2019/10/29	0	0.00	2	76.65	76.50	-2	276	-0.72%
2019/10/28	0	0.00	1	76.90	76.90	-1	276	-0.36%
2019/10/25	0	0.00	1	78.20	78.20	-1	274	-0.36%
2019/10/24	9	78.48	0	0.00	78.60	9	274	3.28%
2019/10/23	11	77.98	0	0.00	77.60	11	273	4.02%
2019/10/22	4	77.73	0	0.00	77.80	4	273	1.46%
2019/10/18	1	78.10	0	0.00	78.10	1	271	0.37%
2019/10/16	2	78.10	0	0.00	78.10	2	272	0.73%
2019/10/15	14	78.70	0	0.00	78.60	14	271	5.16%
2019/10/14	1.8	81.15	2	79.80	79.80	-0.2	269	-0.06%
2019/10/08	9	81.58	0	0.00	82.30	9	267	3.36%
2019/10/03	0	0.00	1	82.30	82.60	-1	265	-0.38%
2019/10/02	4	82.50	0	0.00	82.90	4	263	1.52%
2019/09/27	9	81.79	0	0.00	82.30	9	254	3.54%
2019/09/24	4	82.73	0	0.00	83.10	4	240	1.67%
2019/09/23	12	80.73	0	0.00	80.70	12	215	5.58%
2019/09/17	25	78.78	1	79.10	79.00	24	195	12.27%
2019/09/16	13.8	77.76	0	0.00	77.40	13.8	193	7.16%
2019/09/11	4	79.95	0	0.00	80.30	4	185	2.15%
2019/09/10	1	78.70	0	0.00	78.70	1	176	0.57%
2019/09/06	15	78.46	0	0.00	77.90	15	170	8.77%
2019/09/05	65	78.71	0	0.00	78.00	65	161	40.18%
2019/09/03	92	79.28	0	0.00	78.00	92	146	62.81%
2019/09/02	0	0.00	33	77.68	78.90	-33	125	-26.27%
2019/08/30	18	73.20	6	73.02	73.00	12	103	11.56%
2019/07/19	16	72.33	0	0.00	72.20	16	80	19.88%
2019/07/18	0	0.00	7	73.00	72.90	-7	79	-8.82%
2019/07/16	0	0.00	3	73.00	73.30	-3	79	-3.79%
2019/07/15	0	0.00	3	73.47	73.30	-3	79	-3.79%
2019/07/12	0	0.00	2	73.00	73.00	-2	78	-2.54%
2019/07/05	0	0.00	3	73.00	73.40	-3	81	-3.69%
2019/06/12	1	70.30	0	0.00	70.70	1	101	0.98%
2019/06/10	0	0.00	1	71.40	71.40	-1	102	-0.98%
2019/06/06	0	0.00	2	69.95	70.00	-2	103	-1.93%
2019/06/05	0	0.00	1	69.90	69.90	-1	103	-0.96%
2019/05/28	97	69.30	0	0.00	69.30	97	111	87.17%
2019/05/27	0	0.00	24	69.20	69.20	-24	107	-22.26%
2019/05/24	0	0.00	5	69.60	69.60	-5	107	-4.63%
2019/05/23	0	0.00	6	70.18	70.00	-6	108	-5.54%
2019/05/22	0	0.00	4	70.93	71.00	-4	108	-3.68%
2019/05/21	0	0.00	3	70.67	71.00	-3	111	-2.70%
2019/05/20	0	0.00	27	70.36	70.30	-27	116	-23.08%
2019/05/17	0	0.00	12	70.84	70.60	-12	117	-10.18%
2019/05/15	0	0.00	2	73.30	73.30	-2	118	-1.68%
2019/05/14	0	0.00	3	70.60	71.50	-3	119	-2.50%
2019/05/13	0	0.00	1	73.30	72.60	-1	119	-0.84%
2019/05/10	0	0.00	1	74.00	74.10	-1	118	-0.84%
2019/05/08	4	76.48	0	0.00	76.90	4	118	3.38%
2019/05/07	3	75.93	0	0.00	75.80	3	117	2.54%
2019/05/06	9	74.86	2	74.60	74.90	7	117	5.94%
2019/05/03	8	75.59	0	0.00	75.50	8	118	6.76%
2019/04/30	0	0.00	1	72.90	73.30	-1	118	-0.84%
2019/04/29	0	0.00	1	74.30	73.40	-1	118	-0.84%
2019/04/22	1	77.10	0	0.00	76.10	1	129	0.77%
2019/04/17	1	78.50	0	0.00	78.50	1	129	0.77%
2019/04/16	2	77.40	0	0.00	77.30	2	127	1.57%
2019/04/15	3	77.10	0	0.00	76.90	3	129	2.32%
2019/04/11	1	77.50	0	0.00	77.00	1	135	0.74%
2019/04/10	4	77.63	0	0.00	77.70	4	133	3.00%
2019/04/09	2	76.90	1	76.70	76.70	1	132	0.76%
2019/04/08	1	77.90	0	0.00	77.80	1	131	0.76%
2019/04/03	25	75.97	0	0.00	77.00	25	129	19.35%
2019/04/02	2	74.70	1	74.80	74.80	1	126	0.79%
2019/03/29	2	74.00	0	0.00	74.00	2	127	1.57%
2019/03/21	1	72.80	0	0.00	72.00	1	119	0.84%
2019/03/20	5	72.36	0	0.00	71.90	5	119	4.20%
2019/03/19	6	72.93	0	0.00	72.30	6	118	5.06%
2019/03/18	1	72.50	0	0.00	72.30	1	118	0.85%
2019/03/15	3	73.50	0	0.00	72.30	3	117	2.55%
2019/03/14	4	72.95	0	0.00	73.00	4	116	3.42%
2019/03/13	26	72.70	0	0.00	72.70	26	118	21.93%
2019/03/07	1	71.50	0	0.00	71.50	1	122	0.82%
2019/03/04	0	0.00	10	72.82	72.80	-10	136	-7.32%
2019/02/15	8	70.34	0	0.00	70.70	8	119	6.68%
2019/02/14	1	70.20	0	0.00	70.20	1	118	0.84%
2019/02/11	0	0.00	1	69.10	68.90	-1	115	-0.86%
2019/01/30	2	68.90	0	0.00	68.90	2	115	1.73%
2019/01/11	0	0.00	4	66.50	66.40	-4	101	-3.96%
2019/01/10	0	0.00	1	65.60	65.90	-1	101	-0.99%
2019/01/09	2	65.95	0	0.00	65.90	2	101	1.97%
2019/01/04	0	0.00	3	67.23	65.00	-3	101	-2.95%
2019/01/03	0	0.00	1	66.30	65.80	-1	98	-1.01%
2018/12/21	0	0.00	27	65.41	66.00	-27	97	-27.64%
2018/12/20	0	0.00	4	65.00	65.40	-4	98	-4.05%
2018/12/19	0	0.00	6	67.80	67.10	-6	95	-6.27%
2018/12/06	0	0.00	12	70.83	69.60	-12	105	-11.35%
2018/12/03	1	72.10	1	72.10	72.10	0	104	0.00%
2018/11/29	0	0.00	2	71.90	72.30	-2	99	-2.01%
2018/11/16	0	0.00	1	67.10	67.10	-1	88	-1.13%
2018/11/05	0	0.00	1	68.00	68.00	-1	105	-0.95%
2018/11/02	0	0.00	9	67.54	68.00	-9	106	-8.46%
2018/11/01	0	0.00	3	66.80	67.00	-3	106	-2.83%
2018/10/31	0	0.00	1	66.10	66.10	-1	106	-0.94%
2018/10/30	0	0.00	4	64.75	64.60	-4	106	-3.74%
2018/10/29	0	0.00	1	66.00	66.00	-1	107	-0.93%
2018/10/26	0	0.00	1	66.30	66.30	-1	109	-0.92%
2018/10/23	0	0.00	1	68.80	68.80	-1	110	-0.91%
2018/10/19	1	69.90	0	0.00	70.00	1	111	0.90%
2018/10/17	0	0.00	1	70.20	70.20	-1	112	-0.89%
2018/10/15	0	0.00	2	68.90	68.90	-2	116	-1.71%
2018/10/12	0	0.00	1	68.40	68.40	-1	125	-0.80%
2018/10/11	7	66.10	2	67.05	66.10	5	132	3.76%
2018/10/09	0	0.00	1	72.40	72.40	-1	129	-0.77%
2018/10/08	0	0.00	4	72.00	72.00	-4	130	-3.06%
2018/10/04	14	72.46	0	0.00	72.40	14	135	10.30%
2018/10/03	11	72.77	0	0.00	72.40	11	139	7.90%
2018/10/02	8	73.05	0	0.00	72.90	8	150	5.31%
2018/10/01	9	73.34	0	0.00	73.50	9	155	5.80%
2018/09/28	18	73.50	0	0.00	72.70	18	160	11.20%
2018/09/27	18	73.50	0	0.00	73.00	18	164	10.96%
2018/09/26	10	71.75	0	0.00	71.60	10	167	5.96%
2018/09/25	0	0.00	3	71.30	71.10	-3	170	-1.76%
2018/09/20	0	0.00	1	71.30	71.30	-1	174	-0.57%
2018/09/14	0	0.00	5	71.74	72.00	-5	185	-2.70%
2018/09/13	0	0.00	3	70.13	70.30	-3	188	-1.59%
2018/09/12	0	0.00	10	69.71	69.90	-10	193	-5.16%
2018/09/11	0	0.00	9	68.89	69.50	-9	207	-4.33%
2018/09/10	1	70.30	0	0.00	68.70	1	217	0.46%
2018/09/07	3	72.70	0	0.00	71.30	3	241	1.24%
2018/09/06	8	73.25	0	0.00	73.00	8	286	2.79%
2018/09/05	4	73.23	0	0.00	73.00	4	311	1.29%
2018/09/04	8	73.19	0	0.00	73.30	8	318	2.51%
2018/09/03	18	73.16	0	0.00	72.50	18	326	5.51%
2018/08/31	7	72.40	0	0.00	72.40	7	351	1.99%
2018/08/30	0	0.00	5	72.86	73.30	-5	357	-1.40%
2018/08/29	1	73.00	0	0.00	73.00	1	368	0.27%
2018/08/28	2	75.00	0	0.00	75.00	2	378	0.53%
2018/08/27	1	74.40	0	0.00	74.40	1	398	0.25%
2018/08/23	2.3	75.30	0	0.00	74.70	2.3	417	0.56%
2018/08/22	2	74.40	0	0.00	74.70	2	426	0.47%
2018/08/21	1	74.00	0	0.00	74.00	1	439	0.23%
2018/08/17	0	0.00	1	74.00	74.00	-1	496	-0.20%
2018/08/16	1	73.20	0	0.00	73.20	1	524	0.19%
2018/08/15	2	74.60	0	0.00	74.60	2	551	0.36%
2018/08/10	2	80.25	0	0.00	80.00	2	703	0.28%
2018/08/09	3	79.20	0	0.00	79.20	3	805	0.37%
2018/08/08	3	80.47	0	0.00	80.20	3	822	0.36%
2018/08/06	1	81.30	1	81.20	81.20	0	852	0.00%
2018/08/03	2	79.70	1	80.50	80.90	1	861	0.12%
2018/08/02	3	79.70	0	0.00	79.90	3	882	0.34%
2018/08/01	1	80.20	1	80.80	80.80	0	888	0.00%
2018/07/31	14	79.61	0	0.00	79.90	14	894	1.56%
2018/07/30	6	80.87	0	0.00	80.10	6	898	0.67%
2018/07/27	1	81.00	0	0.00	81.00	1	904	0.11%
2018/07/23	18	82.94	0	0.00	82.20	18	959	1.88%
2018/07/20	14	84.93	0	0.00	84.60	14	967	1.45%
2018/07/19	6	85.05	0	0.00	85.00	6	970	0.62%
2018/07/18	17	84.76	9	87.50	87.50	8	970	0.82%
2018/07/17	8	83.83	0	0.00	83.40	8	969	0.82%
2018/07/16	18	83.87	0	0.00	83.60	18	978	1.84%
2018/07/13	15	83.76	0	0.00	84.00	15	991	1.51%
2018/07/12	11	83.11	0	0.00	83.00	11	995	1.10%
2018/07/11	17	82.85	0	0.00	83.10	17	1,015	1.67%
2018/07/09	6	80.85	3	82.10	82.10	3	1,030	0.29%
2018/07/06	0	0.00	62	79.64	80.00	-62	1,048	-5.91%
2018/07/05	0	0.00	12	79.32	79.50	-12	1,083	-1.11%
2018/07/04	0	0.00	25	79.53	79.50	-25	1,104	-2.26%
2018/07/03	0	0.00	17	78.19	78.00	-17	1,152	-1.47%
2018/07/02	0	0.00	2	78.25	78.30	-2	1,229	-0.16%
2018/06/29	0	0.00	3	77.60	77.80	-3	1,258	-0.24%
2018/06/27	0	0.00	3	77.00	77.00	-3	1,324	-0.23%
2018/06/26	0	0.00	3	75.80	75.80	-3	1,369	-0.22%
2018/06/25	0	0.00	34	75.26	75.40	-34	1,423	-2.39%
2018/06/21	0	0.00	4	74.95	74.90	-4	1,423	-0.28%
2018/06/20	8	73.00	10	73.94	73.80	-2	1,418	-0.14%
2018/06/19	0	0.00	2	76.60	76.20	-2	1,405	-0.14%
2018/06/15	30	79.38	0	0.00	78.80	30	1,395	2.15%
2018/06/14	23	82.70	23	91.04	82.20	0	1,370	0.00%
2018/06/13	30	89.22	0	0.00	91.00	30	1,324	2.26%
2018/06/12	1	87.60	0	0.00	87.60	1	1,302	0.08%
2018/06/11	7	89.26	0	0.00	88.20	7	1,296	0.54%
2018/06/08	92	89.94	7	88.93	88.70	85	1,288	6.60%
2018/06/07	5	88.14	4	88.20	88.20	1	1,263	0.08%
2018/06/06	0	0.00	35	87.39	89.00	-35	1,259	-2.78%
2018/06/05	0	0.00	14	86.96	86.10	-14	1,249	-1.12%
2018/06/04	1	89.40	4	88.85	89.00	-3	1,239	-0.24%
2018/06/01	10	87.64	0	0.00	87.90	10	1,218	0.82%
2018/05/31	0	0.00	7	87.83	86.70	-7	1,213	-0.58%
2018/05/30	0	0.00	5	87.70	87.70	-5	1,200	-0.42%
2018/05/29	0	0.00	1	86.80	86.30	-1	1,190	-0.08%
2018/05/28	0	0.00	8	89.30	89.40	-8	1,179	-0.68%
2018/05/25	17	86.71	43	87.33	86.60	-26	1,158	-2.24%
2018/05/24	10	84.50	1	84.50	84.50	9	1,123	0.80%
2018/05/23	17	84.39	66	85.98	84.10	-49	1,094	-4.48%
2018/05/22	11	88.20	15	89.27	88.20	-4	1,066	-0.38%
2018/05/21	16	89.50	0	0.00	89.50	16	1,038	1.54%
2018/05/18	0	0.00	75	97.24	93.90	-75	1,002	-7.48%
2018/05/17	84	97.23	19	95.01	98.00	65	920	7.06%
2018/05/16	1	90.40	5	89.28	91.00	-4	819	-0.49%
2018/05/15	19	89.16	8	91.00	91.00	11	805	1.37%
2018/05/14	16	89.36	0	0.00	88.20	16	802	1.99%
2018/05/11	0	0.00	9	89.10	87.60	-9	790	-1.14%
2018/05/10	17	87.94	6	88.10	88.30	11	782	1.41%
2018/05/09	0	0.00	3	84.00	84.00	-3	761	-0.39%
2018/05/08	12	83.33	16	83.56	83.70	-4	758	-0.53%
2018/05/07	0	0.00	10	86.40	85.10	-10	760	-1.31%
2018/05/04	0	0.00	11	86.17	86.90	-11	767	-1.43%
2018/05/03	0	0.00	11	87.02	86.20	-11	768	-1.43%
2018/05/02	0	0.00	4	87.60	87.20	-4	766	-0.52%
2018/04/30	0	0.00	2	86.40	87.60	-2	766	-0.26%
2018/04/27	0	0.00	17	85.29	85.40	-17	760	-2.24%
2018/04/26	0	0.00	11	82.81	83.30	-11	756	-1.45%
2018/04/25	5	79.38	12	80.20	80.10	-7	775	-0.90%
2018/04/24	8	77.37	4	78.10	81.00	4	773	0.52%
2018/04/23	7	81.30	5	84.22	81.30	2	768	0.26%
2018/04/20	0	0.00	40	83.75	84.20	-40	791	-5.05%
2018/04/19	0	0.00	62	83.91	82.70	-62	791	-7.83%
2018/04/18	0	0.00	38	80.51	80.50	-38	779	-4.88%
2018/04/17	21	81.19	55	82.61	79.90	-34	773	-4.40%
2018/04/16	13	84.48	7	85.57	84.50	6	759	0.79%
2018/04/13	4	85.60	24	87.47	85.00	-20	758	-2.64%
2018/04/12	0	0.00	5	90.54	89.20	-5	748	-0.67%
2018/04/11	0	0.00	31	92.47	94.10	-31	733	-4.23%
2018/04/10	51	86.41	0	0.00	85.60	51	704	7.24%
2018/04/09	2	85.40	25	88.40	85.40	-23	699	-3.29%
2018/04/02	0	0.00	3	81.53	81.80	-3	569	-0.53%
2018/03/29	85	76.90	4	76.70	75.90	81	468	17.29%
2018/03/28	110	72.06	2	75.30	75.30	108	418	25.83%	大買/鉅額交易
2018/03/27	0	0.00	4	68.50	68.50	-4	361	-1.11%
2018/03/26	38	66.53	0	0.00	67.00	38	353	10.74%
2018/03/22	0	0.00	2	67.10	67.00	-2	351	-0.57%
2018/03/21	1	67.10	1	67.20	67.10	0	352	0.00%
2018/03/16	13	67.90	1	67.90	67.90	12	357	3.36%
2018/03/14	2	66.80	0	0.00	66.80	2	359	0.56%
2018/03/05	3	66.70	0	0.00	66.50	3	376	0.80%
2018/03/02	6	66.52	0	0.00	66.50	6	378	1.59%
2018/02/26	4	66.80	1	66.80	66.80	3	381	0.79%
2018/02/23	0	0.00	5	66.40	66.40	-5	385	-1.30%
2018/02/22	0	0.00	2	66.00	66.00	-2	388	-0.51%
2018/02/21	0	0.00	5	66.60	66.60	-5	389	-1.28%
2018/02/12	2	64.65	10	64.76	64.50	-8	391	-2.05%
2018/02/09	1	64.60	0	0.00	65.50	1	395	0.25%
2018/02/08	1	67.00	13	67.06	67.00	-12	401	-2.99%
2018/02/06	4	66.60	0	0.00	66.60	4	446	0.90%
2018/02/05	30	70.89	0	0.00	72.50	30	474	6.33%
2018/02/01	0	0.00	27	72.29	72.10	-27	509	-5.30%
2018/01/31	1	72.60	2	72.60	72.60	-1	508	-0.20%
2018/01/30	0	0.00	29	72.53	72.10	-29	505	-5.74%
2018/01/29	19	75.64	0	0.00	74.80	19	497	3.82%
2018/01/24	1	75.50	2	75.90	75.50	-1	481	-0.21%
2018/01/23	1	74.80	0	0.00	74.80	1	475	0.21%
2018/01/22	1	76.30	0	0.00	76.30	1	469	0.21%
2018/01/19	0	0.00	6	77.00	77.00	-6	453	-1.32%
2018/01/18	3	76.00	0	0.00	76.00	3	443	0.68%
2018/01/17	0	0.00	13	74.01	74.10	-13	416	-3.12%
2018/01/12	0	0.00	2	74.30	74.30	-2	382	-0.52%
2018/01/10	1	73.30	0	0.00	73.30	1	374	0.27%
2018/01/08	0	0.00	13	74.55	74.80	-13	368	-3.53%
2018/01/05	0	0.00	3	74.20	74.50	-3	357	-0.84%
2018/01/04	0	0.00	25	73.30	74.00	-25	353	-7.07%
2018/01/03	0	0.00	27	73.99	73.50	-27	348	-7.74%
2018/01/02	0	0.00	3	73.43	74.90	-3	337	-0.89%