智冠 (5478)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數▼1.70%
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	140.38	6	139.83	141.00	2	907	0.22%
2024/04/23	5	138.60	5	138.90	139.00	0	914	0.00%
2024/04/22	15	137.13	11	136.68	136.50	4	923	0.43%
2024/04/19	3	136.67	24	136.73	137.50	-21	940	-2.23%
2024/04/18	5	140.00	6	140.50	140.50	-1	945	-0.11%
2024/04/17	44	137.28	6	138.67	139.50	38	956	3.97%
2024/04/16	15	133.40	46	135.13	134.00	-31	960	-3.23%
2024/04/15	9	140.94	1	143.00	141.50	8	970	0.82%
2024/04/12	11	143.95	6	143.92	143.50	5	978	0.51%
2024/04/11	31	144.94	25	144.66	145.00	6	995	0.60%
2024/04/10	9	144.33	11	144.00	144.00	-2	1,054	-0.19%
2024/04/09	0	0.00	4	142.75	142.00	-4	1,109	-0.36%
2024/04/08	9	142.28	1	143.00	142.50	8	1,145	0.70%
2024/04/03	4	141.00	7	141.07	140.50	-3	1,182	-0.25%
2024/04/02	20	143.00	6	143.50	143.50	14	1,205	1.16%
2024/04/01	22	142.64	41	142.17	142.50	-19	1,259	-1.51%
2024/03/29	7	143.29	8	142.56	144.00	-1	1,366	-0.07%
2024/03/28	6	144.67	38	143.30	142.50	-32	1,365	-2.34%
2024/03/27	33	144.14	10	144.75	145.50	23	1,363	1.69%
2024/03/26	22	142.98	8	143.50	142.00	14	1,370	1.02%
2024/03/25	18	146.53	47	146.39	145.00	-29	1,370	-2.12%
2024/03/22	12	152.83	82	153.95	150.50	-70	1,365	-5.13%
2024/03/21	74	165.55	23	165.48	166.50	51	1,355	3.76%
2024/03/20	24	162.48	55	161.95	161.50	-31	1,339	-2.31%
2024/03/19	4	160.75	65	160.48	161.00	-61	1,341	-4.55%
2024/03/18	59	159.16	15	157.87	160.00	44	1,335	3.29%
2024/03/15	55	156.74	19	156.82	157.00	36	1,323	2.72%
2024/03/14	30	154.40	43	153.67	155.00	-13	1,317	-0.99%
2024/03/13	54	155.95	25	155.42	156.00	29	1,310	2.21%
2024/03/12	39	156.99	73	157.43	156.50	-34	1,305	-2.60%
2024/03/11	160	153.99	98	154.72	153.00	62	1,283	4.83%	大買/
2024/03/08	148	152.20	142	152.75	150.00	6	1,259	0.48%	大買/大賣/
2024/03/07	15	146.77	97	146.91	147.00	-82	1,264	-6.48%
2024/03/06	5	135.80	4	135.38	134.00	1	1,383	0.07%
2024/03/05	16	134.25	0	0.00	134.50	16	1,397	1.15%
2024/03/04	10	134.00	6	133.67	134.00	4	1,417	0.28%
2024/03/01	1	134.50	2	134.00	135.00	-1	1,459	-0.07%
2024/02/29	74	133.54	1	132.50	134.00	73	1,462	4.99%
2024/02/27	1	133.50	4	133.75	132.00	-3	1,474	-0.20%
2024/02/26	6	134.58	7	136.43	133.00	-1	1,529	-0.07%
2024/02/23	0	0.00	6	136.58	136.00	-6	1,531	-0.39%
2024/02/22	17	136.41	31	136.37	136.50	-14	1,540	-0.91%
2024/02/21	117	135.74	54	133.29	137.00	63	1,586	3.97%	大買/
2024/02/20	2	132.25	4	132.13	131.00	-2	1,581	-0.13%
2024/02/19	5	135.30	4	134.50	132.50	1	1,575	0.06%
2024/02/16	14	135.54	32	135.05	134.50	-18	1,570	-1.15%
2024/02/15	27	134.13	138	134.47	135.50	-111	1,568	-7.08%	大賣/鉅額交易
2024/02/05	45	137.60	28	137.68	136.50	17	1,562	1.09%
2024/02/02	3	140.00	35	139.91	140.00	-32	1,556	-2.06%
2024/02/01	2	143.00	17	142.29	140.50	-15	1,561	-0.96%
2024/01/31	52	146.90	10	146.55	143.50	42	1,560	2.69%
2024/01/30	13	145.35	45.2	147.22	144.00	-32.2	1,543	-2.09%
2024/01/29	37	149.20	34	148.71	149.00	3	1,526	0.20%
2024/01/26	64	149.62	57	150.08	150.50	7	1,512	0.46%
2024/01/25	116	173.46	138	177.65	156.50	-22	1,457	-1.51%	大買/大賣/
2024/01/24	28	169.48	19	169.16	173.50	9	1,301	0.69%
2024/01/23	35	156.11	22	156.66	158.00	13	1,268	1.02%
2024/01/22	13	155.46	182	153.83	152.00	-169	1,251	-13.50%	大賣/鉅額交易
2024/01/19	11	153.09	41	152.46	155.00	-30	1,242	-2.41%
2024/01/18	35	151.47	71	151.45	152.00	-36	1,237	-2.91%
2024/01/17	2	151.75	45	150.71	150.00	-43	1,228	-3.50%
2024/01/16	19	154.66	51	154.50	154.50	-32	1,225	-2.61%
2024/01/15	23	157.17	88	156.61	156.50	-65	1,219	-5.33%
2024/01/12	3	153.50	11	153.05	152.50	-8	1,204	-0.66%
2024/01/11	26	152.67	5	153.80	155.00	21	1,198	1.75%
2024/01/10	9	148.33	19	147.63	147.00	-10	1,186	-0.84%
2024/01/09	74	147.06	48	149.56	149.00	26	1,179	2.20%
2024/01/08	12	154.17	19	153.68	150.00	-7	1,162	-0.60%
2024/01/05	37	152.34	64	152.97	152.50	-27	1,152	-2.34%
2024/01/04	113	160.46	84	164.50	154.00	29	1,133	2.56%	大買/
2024/01/03	95	163.10	82	164.84	163.00	13	1,069	1.22%
2024/01/02	21	157.33	69	157.41	155.50	-48	1,011	-4.75%
2023/12/29	45	153.78	77	153.46	150.50	-32	975	-3.28%
2023/12/28	20	146.63	25	144.80	147.00	-5	936	-0.53%
2023/12/27	76	146.09	62	145.03	147.00	14	909	1.54%
2023/12/26	61	142.30	66	142.68	141.50	-5	854	-0.59%
2023/12/15	0	0.00	45	180.28	179.00	-45	724	-6.21%
2023/12/04	0	0.00	4	184.00	189.50	-4	649	-0.62%
2023/12/01	59	163.65	94	166.77	174.50	-35	627	-5.58%
2023/11/30	280	156.49	191	156.45	159.00	89	536	16.60%	大買/大賣/
2023/11/28	0	0.00	4	136.00	136.00	-4	369	-1.08%
2023/11/27	2	116.00	51	121.49	124.00	-49	347	-14.09%
2023/11/24	7	113.43	12	114.21	113.00	-5	302	-1.65%
2023/11/22	7	111.64	35	110.77	117.00	-28	289	-9.69%
2023/11/21	2	106.50	8	105.38	107.00	-6	231	-2.59%
2023/11/20	64	105.97	5	106.70	106.00	59	224	26.33%
2023/11/17	7	102.93	11	106.82	109.50	-4	210	-1.90%
2023/11/16	6	100.00	25	100.22	100.50	-19	160	-11.80%
2023/11/15	9	99.93	4	99.90	99.80	5	158	3.15%
2023/11/14	6	99.67	9	100.17	99.70	-3	162	-1.85%
2023/11/13	8	99.79	5	99.80	100.00	3	162	1.85%
2023/11/10	1	100.50	1	99.40	100.00	0	163	0.00%
2023/11/09	0	0.00	1	102.00	100.00	-1	167	-0.60%
2023/11/08	1	102.00	5	100.62	102.00	-4	170	-2.35%
2023/11/07	22	98.07	1	98.20	99.30	21	169	12.42%
2023/11/06	10	97.03	0	0.00	96.80	10	163	6.13%
2023/11/03	2	96.25	0	0.00	96.20	2	165	1.21%
2023/11/02	7	95.96	0	0.00	95.90	7	170	4.10%
2023/11/01	2	95.40	0	0.00	95.50	2	174	1.15%
2023/10/31	3	95.93	2	96.40	95.30	1	179	0.56%
2023/10/30	1	95.30	0	0.00	95.20	1	184	0.54%
2023/10/26	2	95.80	1	96.60	95.40	1	200	0.50%
2023/10/25	0	0.00	1	96.40	95.60	-1	206	-0.48%
2023/10/24	12	97.08	3	97.43	96.80	9	211	4.25%
2023/10/23	8	96.83	1	97.50	97.90	7	216	3.23%
2023/10/20	1	93.20	11	93.44	94.20	-10	213	-4.68%
2023/10/19	4	92.40	3	94.03	94.10	1	218	0.46%
2023/10/17	0	0.00	8	93.30	93.60	-8	222	-3.60%
2023/10/13	0	0.00	1	93.70	93.40	-1	234	-0.43%
2023/10/12	1	93.30	19	93.46	93.70	-18	242	-7.42%
2023/10/11	3	95.00	8	94.99	94.20	-5	250	-2.00%
2023/10/06	1	95.30	0	0.00	95.20	1	271	0.37%
2023/10/04	0	0.00	14	95.61	95.20	-14	289	-4.84%
2023/10/03	0	0.00	2	96.40	96.20	-2	303	-0.66%
2023/10/02	1	96.40	0	0.00	96.20	1	311	0.32%
2023/09/28	1	96.50	0	0.00	96.20	1	337	0.30%
2023/09/27	0	0.00	3	96.83	96.00	-3	350	-0.86%
2023/09/26	16	97.59	3	97.30	96.60	13	362	3.59%
2023/09/25	2	95.90	1	97.00	97.20	1	371	0.27%
2023/09/21	1	95.10	7	95.43	95.50	-6	385	-1.55%
2023/09/20	0	0.00	10	96.10	95.90	-10	408	-2.45%
2023/09/18	2	97.30	0	0.00	97.20	2	557	0.36%
2023/09/15	2	97.10	0	0.00	97.80	2	564	0.35%
2023/09/14	11	97.44	6	97.83	97.70	5	582	0.86%
2023/09/13	3	96.53	0	0.00	97.50	3	592	0.51%
2023/09/12	1	96.50	0	0.00	96.30	1	600	0.17%
2023/09/11	3	97.20	3	97.43	97.20	0	609	0.00%
2023/09/08	9	98.51	9	98.49	98.70	0	618	0.00%
2023/09/07	5	98.68	3	98.37	98.30	2	626	0.32%
2023/09/06	13	98.06	2	97.80	97.90	11	653	1.68%
2023/09/05	15	98.07	3	97.70	97.30	12	665	1.80%
2023/09/04	5	97.28	0	0.00	97.50	5	703	0.71%
2023/09/01	15	97.46	20	98.12	97.70	-5	719	-0.70%
2023/08/31	1	97.20	24	96.78	96.50	-23	737	-3.12%
2023/08/30	35	97.34	0	0.00	97.50	35	803	4.36%
2023/08/29	23	96.65	16	96.07	96.70	7	906	0.77%
2023/08/28	41	95.92	26	95.51	95.30	15	955	1.57%
2023/08/25	10	95.95	13	95.88	95.70	-3	956	-0.31%
2023/08/24	6	95.95	14	96.45	95.80	-8	957	-0.84%
2023/08/23	0	0.00	2	96.40	96.40	-2	961	-0.21%
2023/08/22	4	95.15	17	95.08	95.10	-13	963	-1.35%
2023/08/21	36	95.47	2	95.05	95.70	34	965	3.52%
2023/08/18	8	95.71	49	95.85	95.50	-41	965	-4.25%
2023/08/17	9	97.13	3	97.37	96.90	6	960	0.62%
2023/08/16	7	96.56	17	96.59	97.40	-10	960	-1.04%
2023/08/15	36	97.32	24	96.50	95.70	12	959	1.25%
2023/08/14	12	96.39	10	96.12	96.30	2	957	0.21%
2023/08/11	27	96.83	25	95.74	96.00	2	954	0.21%
2023/08/10	1	97.60	22	97.32	97.50	-21	948	-2.21%
2023/08/09	8	97.76	6	98.55	98.30	2	960	0.21%
2023/08/08	3	99.07	11	99.11	98.40	-8	969	-0.83%
2023/08/07	14	100.14	12	99.13	99.60	2	976	0.20%
2023/08/04	32	100.41	0	0.00	101.00	32	975	3.28%
2023/08/02	6	98.85	7	99.51	98.60	-1	973	-0.10%
2023/08/01	8	99.98	0	0.00	100.50	8	975	0.82%
2023/07/31	2	100.00	21	100.81	101.00	-19	976	-1.95%
2023/07/28	0	0.00	5	98.34	99.00	-5	971	-0.51%
2023/07/27	16	97.43	0	0.00	98.20	16	980	1.63%
2023/07/26	25	98.39	4	98.85	96.50	21	980	2.14%
2023/07/25	4	96.88	8	97.16	97.10	-4	985	-0.41%
2023/07/24	35	95.06	5	95.78	97.40	30	993	3.02%
2023/07/21	7	97.96	2	97.75	97.50	5	1,008	0.50%
2023/07/20	25	98.74	2	98.80	99.00	23	1,026	2.24%
2023/07/19	23	98.25	7	98.39	98.00	16	1,039	1.54%
2023/07/18	4	99.43	36	99.15	98.50	-32	1,053	-3.04%
2023/07/17	7	100.00	10	100.30	99.90	-3	1,062	-0.28%
2023/07/14	0	0.00	11	101.45	101.50	-11	1,072	-1.03%
2023/07/13	39	102.44	4	101.50	102.00	35	1,077	3.25%
2023/07/12	21	99.88	28	99.02	98.00	-7	1,061	-0.66%
2023/07/11	31	98.61	17	98.04	99.40	14	1,059	1.32%
2023/07/10	19	96.99	47	97.62	96.10	-28	1,063	-2.63%
2023/07/07	34	100.00	28	99.61	99.00	6	1,058	0.57%
2023/07/06	17	100.98	44	102.44	99.60	-27	1,052	-2.56%
2023/07/05	15	101.04	28	100.80	101.50	-13	1,027	-1.27%
2023/07/04	17	98.75	24	99.37	99.00	-7	1,015	-0.69%
2023/07/03	16	100.66	7	101.50	100.00	9	1,005	0.90%
2023/06/30	6	101.17	7	101.21	101.00	-1	996	-0.10%
2023/06/29	4	101.50	3	102.17	101.00	1	990	0.10%
2023/06/28	19	103.18	40	102.91	102.50	-21	983	-2.13%
2023/06/27	59	108.61	73	109.86	103.00	-14	961	-1.46%
2023/06/26	19	100.96	48	104.32	105.00	-29	846	-3.43%
2023/06/21	1	101.50	9	102.17	101.50	-8	821	-0.97%
2023/06/20	6	103.75	58	103.42	102.00	-52	817	-6.36%
2023/06/19	11	102.32	50	102.34	103.50	-39	808	-4.82%
2023/06/16	4	100.50	3	100.83	101.00	1	810	0.12%
2023/06/15	17	102.03	4	101.38	101.50	13	809	1.61%
2023/06/14	31	100.42	21	100.67	100.50	10	826	1.21%
2023/06/13	3	102.50	0	0.00	102.00	3	852	0.35%
2023/06/12	89	101.90	12	102.17	101.00	77	844	9.12%
2023/06/09	0	0.00	9	106.00	106.50	-9	820	-1.10%
2023/06/08	9	108.33	26	110.83	108.00	-17	815	-2.09%
2023/06/07	5	106.50	7	108.14	107.00	-2	780	-0.26%
2023/06/06	13	108.54	5	108.30	108.00	8	771	1.04%
2023/06/05	14	109.57	22	110.61	109.50	-8	759	-1.05%
2023/06/02	14	107.11	65	107.22	106.00	-51	694	-7.34%
2023/06/01	49	102.82	0	0.00	105.00	49	595	8.23%
2023/05/31	28	95.04	24	95.34	95.70	4	549	0.73%
2023/05/30	2	94.10	18	93.65	94.00	-16	545	-2.93%
2023/05/29	3	94.70	3	94.23	94.10	0	544	0.00%
2023/05/26	7	94.46	13	94.02	93.80	-6	542	-1.11%
2023/05/25	10	94.68	9	94.82	94.10	1	542	0.18%
2023/05/24	4	93.98	8	94.11	93.80	-4	538	-0.74%
2023/05/23	8	94.74	4	94.60	94.70	4	537	0.74%
2023/05/22	6	94.38	2	94.00	94.80	4	537	0.74%
2023/05/19	5	95.78	19	95.36	94.70	-14	536	-2.61%
2023/05/18	12	96.38	10	96.19	97.00	2	534	0.37%
2023/05/17	4	96.70	9	96.67	96.60	-5	532	-0.94%
2023/05/16	42	95.47	0	0.00	95.70	42	532	7.89%
2023/05/15	40	95.01	60	94.15	93.30	-20	532	-3.76%
2023/05/12	16	97.83	0	0.00	99.00	16	522	3.06%
2023/05/11	35	97.42	17	97.25	95.80	18	510	3.53%
2023/05/10	81	94.63	1	94.30	95.80	80	500	16.00%
2023/05/09	7	94.57	22	94.84	94.10	-15	498	-3.01%
2023/05/08	6	96.70	13	97.05	96.80	-7	497	-1.41%
2023/05/05	15	96.41	9	96.16	96.30	6	492	1.22%
2023/05/04	1	96.80	22	96.18	95.10	-21	489	-4.29%
2023/05/03	26	95.58	35	96.42	96.70	-9	483	-1.86%
2023/05/02	3	94.20	16	93.58	93.20	-13	469	-2.77%
2023/04/28	29	93.07	10	94.28	94.10	19	465	4.08%
2023/04/27	43	89.85	6	90.17	90.80	37	453	8.16%
2023/04/26	6	87.78	28	88.01	87.00	-22	443	-4.96%
2023/04/25	31	98.67	14	98.69	99.50	17	421	4.04%
2023/04/24	10	98.06	32	98.37	97.90	-22	399	-5.51%
2023/04/21	46	99.98	94	99.59	99.90	-48	383	-12.52%
2023/04/20	44	99.63	70	99.12	99.10	-26	367	-7.07%
2023/04/19	53	99.99	50	99.47	98.70	3	352	0.85%
2023/04/18	10	97.94	36	98.01	98.00	-26	338	-7.69%
2023/04/17	2	99.00	25	98.78	98.80	-23	334	-6.87%
2023/04/14	0	0.00	39	96.67	97.00	-39	329	-11.82%
2023/04/13	22	96.13	4	97.20	97.20	18	324	5.54%
2023/04/12	2	95.40	4	95.20	94.70	-2	314	-0.64%
2023/04/11	9	93.13	8	92.76	93.20	1	319	0.31%
2023/04/10	0	0.00	7	92.59	92.30	-7	320	-2.18%
2023/04/07	0	0.00	9	92.79	92.90	-9	324	-2.78%
2023/04/06	6	92.85	11	92.86	92.90	-5	325	-1.54%
2023/03/31	4	91.65	24	91.79	92.60	-20	324	-6.15%
2023/03/30	2	92.00	11	91.86	92.00	-9	323	-2.78%
2023/03/29	7	91.61	7	91.66	91.90	0	323	0.00%
2023/03/28	6.8	91.88	12	91.65	91.30	-5.2	323	-1.61%
2023/03/27	7	92.66	1	92.50	92.30	6	322	1.86%
2023/03/24	1	92.10	12	92.40	92.40	-11	319	-3.44%
2023/03/23	3	91.50	10	91.66	91.60	-7	322	-2.17%
2023/03/22	48	92.30	23	92.50	91.80	25	321	7.79%
2023/03/21	21	93.79	24	92.18	92.20	-3	313	-0.96%
2023/03/20	10	90.92	9	90.54	91.00	1	300	0.33%
2023/03/17	11	89.80	31	89.79	90.30	-20	294	-6.79%
2023/03/16	25	86.52	26	89.22	90.50	-1	269	-0.37%
2023/03/15	3	82.37	0	0.00	82.30	3	233	1.28%
2023/03/14	6	82.08	0	0.00	82.30	6	236	2.54%
2023/03/13	13	81.15	5	81.10	84.00	8	234	3.42%
2023/03/10	18	83.52	4	84.25	83.20	14	225	6.21%
2023/03/09	11	86.83	3	87.37	85.90	8	222	3.60%
2023/03/08	4	84.30	5	86.12	85.90	-1	218	-0.46%
2023/03/07	6	83.00	0	0.00	83.10	6	208	2.87%
2023/03/06	4	83.00	94	83.09	82.90	-90	207	-43.40%
2023/03/03	9	82.40	1	81.80	83.50	8	202	3.96%
2023/03/02	10	81.21	0	0.00	81.30	10	193	5.18%
2023/03/01	1	80.50	0	0.00	80.90	1	192	0.52%
2023/02/24	7	81.03	11	80.59	80.50	-4	192	-2.08%
2023/02/23	14	82.01	2	81.60	81.60	12	200	5.99%
2023/02/22	2	80.30	3	80.33	80.50	-1	201	-0.50%
2023/02/21	0	0.00	2	80.00	80.80	-2	202	-0.99%
2023/02/20	0	0.00	1	80.70	80.00	-1	201	-0.50%
2023/02/17	1	80.50	3	80.53	80.70	-2	200	-1.00%
2023/02/16	12	81.02	1	81.40	81.20	11	199	5.51%
2023/02/15	3	80.83	1	81.70	81.00	2	199	1.00%
2023/02/14	28	82.02	13	82.06	81.80	15	197	7.58%
2023/02/13	32	81.45	0	0.00	82.10	32	194	16.49%
2023/02/10	6	78.80	0	0.00	78.60	6	187	3.20%
2023/02/09	2	80.20	0	0.00	80.40	2	182	1.10%
2023/02/08	7	80.31	27	80.26	80.40	-20	181	-10.99%
2023/02/07	6	80.47	47	80.22	80.10	-41	179	-22.82%
2023/02/06	0	0.00	2	80.90	80.60	-2	176	-1.13%
2023/02/03	14	82.34	0	0.00	82.40	14	173	8.05%
2023/02/02	5	81.52	0	0.00	82.00	5	170	2.93%
2023/02/01	10	80.96	13	81.00	81.20	-3	167	-1.79%
2023/01/31	1	80.30	0	0.00	80.40	1	165	0.60%
2023/01/30	1	80.20	0	0.00	80.20	1	164	0.61%
2023/01/16	1	79.70	0	0.00	80.00	1	163	0.61%
2023/01/13	1	80.00	0	0.00	80.00	1	161	0.62%
2023/01/12	6	80.53	0	0.00	80.60	6	160	3.75%
2023/01/11	2	81.75	4	81.75	81.90	-2	158	-1.26%
2023/01/10	7	81.89	0	0.00	81.80	7	157	4.46%
2023/01/09	1	82.00	1	81.40	82.00	0	153	0.00%
2023/01/06	10	82.89	1	82.00	81.80	9	151	5.92%
2023/01/05	30	82.38	3	82.67	82.60	27	148	18.18%
2023/01/04	1	80.50	0	0.00	80.50	1	141	0.70%
2023/01/03	8	80.31	1	81.10	80.50	7	138	5.04%
2022/12/29	6	80.27	1	80.60	79.00	5	133	3.74%
2022/12/27	6	79.45	0	0.00	79.60	6	114	5.25%
2022/12/26	1	78.80	0	0.00	78.80	1	108	0.92%
2022/12/23	0	0.00	1	77.90	78.30	-1	107	-0.93%
2022/12/20	5	78.80	4	79.50	76.70	1	103	0.96%
2022/12/19	1	78.00	0	0.00	78.50	1	102	0.98%
2022/12/16	1	78.40	2	78.50	78.50	-1	100	-1.00%
2022/12/15	3	78.33	2	78.25	78.00	1	97	1.02%
2022/12/14	0	0.00	27	76.96	76.90	-27	91	-29.52%
2022/12/13	0	0.00	19	76.41	76.00	-19	90	-21.10%
2022/12/09	0	0.00	12	76.20	76.40	-12	87	-13.78%
2022/12/07	2	76.50	2	76.55	76.70	0	83	0.00%
2022/12/06	0	0.00	46	78.77	78.40	-46	82	-55.76%
2022/12/05	1	78.00	13	77.47	77.80	-12	78	-15.19%
2022/12/02	1	78.20	0	0.00	77.70	1	77	1.29%
2022/12/01	1	79.80	0	0.00	78.20	1	77	1.29%
2022/11/30	8	77.90	0	0.00	78.00	8	75	10.63%
2022/11/29	1	76.10	0	0.00	76.10	1	71	1.39%
2022/11/28	8	75.89	0	0.00	76.10	8	71	11.22%
2022/11/25	4	75.80	1	76.30	75.80	3	70	4.24%
2022/11/24	4	75.88	0	0.00	76.00	4	70	5.71%
2022/11/23	1	75.50	0	0.00	75.50	1	69	1.44%
2022/11/21	0	0.00	2	79.70	75.70	-2	67	-2.95%
2022/11/18	0	0.00	126	76.31	75.20	-126	57	-219.51%	大賣/鉅額交易
2022/11/14	0	0.00	8	72.75	73.40	-8	51	-15.57%
2022/11/10	0	0.00	1	73.30	72.80	-1	53	-1.87%
2022/11/09	0	0.00	2	73.40	73.40	-2	54	-3.66%
2022/11/08	0	0.00	2	73.20	73.00	-2	55	-3.61%
2022/11/04	0	0.00	33	72.63	72.30	-33	55	-59.19%
2022/11/03	0	0.00	1	72.20	72.20	-1	55	-1.81%
2022/10/24	3	71.50	79	71.51	71.30	-76	59	-127.91%
2022/10/20	0	0.00	1	72.40	72.00	-1	58	-1.72%
2022/10/18	3	72.50	0	0.00	72.40	3	57	5.21%
2022/10/17	0	0.00	2	72.90	72.40	-2	58	-3.39%
2022/10/13	1	72.10	3	72.10	71.70	-2	58	-3.42%
2022/10/12	0	0.00	1	72.80	72.40	-1	57	-1.74%
2022/10/11	6	71.68	0	0.00	71.60	6	54	11.08%
2022/10/05	0	0.00	1	72.10	71.00	-1	55	-1.79%
2022/10/03	1	71.50	0	0.00	71.30	1	58	1.72%
2022/09/30	1	72.00	1	71.00	70.40	0	59	0.00%
2022/09/29	0	0.00	1	70.20	70.00	-1	60	-1.66%
2022/09/28	0	0.00	1	70.90	70.00	-1	59	-1.68%
2022/09/27	1	71.50	0	0.00	71.60	1	59	1.67%
2022/09/26	4	70.93	0	0.00	71.00	4	60	6.65%
2022/09/23	1	73.70	1	73.00	72.90	0	61	0.00%
2022/09/22	1	72.50	0	0.00	73.70	1	62	1.60%
2022/09/21	3	73.30	1	73.90	73.20	2	62	3.21%
2022/09/20	4	74.85	1	74.50	74.20	3	62	4.81%
2022/09/19	1	74.80	0	0.00	74.80	1	62	1.61%
2022/09/15	1	76.60	0	0.00	76.60	1	63	1.58%
2022/09/13	1	77.00	1	77.10	77.40	0	65	0.00%
2022/09/12	5	77.00	0	0.00	77.00	5	67	7.44%
2022/09/08	1	76.20	0	0.00	77.00	1	70	1.43%
2022/09/07	1	75.80	0	0.00	75.80	1	73	1.37%
2022/09/06	0	0.00	1	75.00	75.10	-1	73	-1.37%
2022/09/05	2	74.20	0	0.00	74.80	2	75	2.66%
2022/09/01	1	77.10	0	0.00	76.40	1	78	1.27%
2022/08/26	0	0.00	13	78.07	77.40	-13	85	-15.23%
2022/08/23	0	0.00	1	77.30	77.20	-1	88	-1.14%
2022/08/22	0	0.00	1	78.00	77.80	-1	90	-1.11%
2022/08/18	6	77.25	1	77.40	77.10	5	99	5.01%
2022/08/17	5	75.92	4	76.28	76.30	1	105	0.95%
2022/08/16	0	0.00	2	76.95	75.00	-2	104	-1.91%
2022/08/15	1	75.60	1	76.60	76.60	0	104	0.00%
2022/08/11	2	74.90	0	0.00	74.90	2	103	1.93%
2022/08/10	1	73.60	0	0.00	74.00	1	103	0.97%
2022/08/09	1	73.50	0	0.00	73.70	1	105	0.95%
2022/08/08	0	0.00	18	73.60	73.60	-18	107	-16.74%
2022/08/05	3	73.20	1	73.30	73.60	2	109	1.83%
2022/08/04	3	72.17	0	0.00	72.20	3	109	2.74%
2022/08/03	0	0.00	2	72.60	72.40	-2	109	-1.83%
2022/08/02	1	72.70	0	0.00	73.10	1	112	0.89%
2022/07/27	2	74.10	0	0.00	74.30	2	114	1.75%
2022/07/26	1	74.30	0	0.00	74.70	1	114	0.88%
2022/07/25	0	0.00	1	75.00	75.00	-1	114	-0.87%
2022/07/22	1	76.20	0	0.00	76.00	1	115	0.87%
2022/07/20	2	75.20	0	0.00	74.70	2	118	1.69%
2022/07/15	0	0.00	1.5	73.27	73.90	-1.5	124	-1.22%
2022/07/14	0	0.00	1	73.40	73.20	-1	127	-0.78%
2022/07/12	2	72.20	1	72.30	72.10	1	128	0.78%
2022/07/11	3	76.17	1	76.10	75.50	2	128	1.56%
2022/07/08	9	76.29	0	0.00	76.00	9	128	6.99%
2022/07/07	9	76.61	0	0.00	76.20	9	131	6.84%
2022/07/06	1	77.00	0	0.00	76.40	1	131	0.76%
2022/07/05	8	77.66	1	77.10	77.50	7	133	5.26%
2022/07/04	0	0.00	2	78.30	77.00	-2	133	-1.50%
2022/07/01	1	77.00	5	77.76	77.30	-4	135	-2.96%
2022/06/30	1	75.60	0	0.00	77.00	1	134	0.75%
2022/06/27	1	78.60	0	0.00	78.50	1	135	0.74%
2022/06/24	5	77.06	0	0.00	77.00	5	135	3.69%
2022/06/23	1	75.90	2	76.45	75.90	-1	136	-0.73%
2022/06/21	3	77.10	0	0.00	78.20	3	135	2.22%
2022/06/17	1	80.20	5	79.60	79.00	-4	135	-2.96%
2022/06/16	0	0.00	5	80.76	80.00	-5	132	-3.78%
2022/06/15	0	0.00	1	81.70	81.20	-1	133	-0.75%
2022/06/14	2	82.00	4	81.28	81.50	-2	135	-1.47%
2022/06/13	10	83.28	10	83.10	82.50	0	135	0.00%
2022/06/10	1	83.60	0	0.00	84.30	1	135	0.74%
2022/06/09	6	83.85	1	83.70	84.10	5	135	3.70%
2022/06/08	1	82.80	1	83.20	82.70	0	132	0.00%
2022/06/07	0	0.00	3	82.10	82.20	-3	132	-2.26%
2022/06/06	2	82.20	1	82.30	82.20	1	133	0.75%
2022/06/02	7	82.00	2	82.10	82.10	5	135	3.69%
2022/06/01	2	81.50	0	0.00	81.40	2	138	1.44%
2022/05/31	3	81.13	0	0.00	81.10	3	139	2.15%
2022/05/27	0	0.00	4	81.23	81.30	-4	140	-2.84%
2022/05/26	9	80.92	7	80.64	80.00	2	149	1.34%
2022/05/25	5	82.30	8	82.39	81.40	-3	144	-2.08%
2022/05/24	2	81.80	0	0.00	81.70	2	141	1.42%
2022/05/23	2	83.20	1	82.80	82.80	1	141	0.71%
2022/05/20	0	0.00	1	83.80	83.80	-1	144	-0.69%
2022/05/19	1	83.60	1	83.40	83.30	0	146	0.00%
2022/05/18	0	0.00	3.6	84.32	84.40	-3.6	146	-2.43%
2022/05/17	1	84.70	3	85.67	84.60	-2	150	-1.33%
2022/05/16	10	85.01	1	84.50	85.10	9	148	6.05%
2022/05/13	7	82.96	0	0.00	84.00	7	150	4.64%
2022/05/12	0	0.00	1	82.50	81.60	-1	150	-0.67%
2022/05/10	6	83.63	9	83.97	83.40	-3	154	-1.94%
2022/05/06	1	84.60	1	85.60	85.30	0	160	0.00%
2022/05/05	1	84.90	0	0.00	85.40	1	161	0.62%
2022/05/04	0	0.00	2	84.60	84.70	-2	164	-1.21%
2022/04/29	1	85.20	0	0.00	84.60	1	174	0.57%
2022/04/28	1	83.20	0	0.00	84.10	1	180	0.55%
2022/04/27	3	83.73	14	84.31	84.00	-11	186	-5.91%
2022/04/26	0	0.00	3	86.90	86.80	-3	203	-1.48%
2022/04/25	0	0.00	9	88.17	87.30	-9	204	-4.39%
2022/04/22	0	0.00	9	89.80	89.40	-9	206	-4.35%
2022/04/21	0	0.00	16	88.88	88.80	-16	214	-7.47%
2022/04/20	10	92.74	3	92.20	92.20	7	218	3.20%
2022/04/19	0	0.00	1	91.10	91.50	-1	226	-0.44%
2022/04/18	0	0.00	1	91.20	90.90	-1	250	-0.40%
2022/04/14	6	91.88	2	92.00	91.50	4	353	1.13%
2022/04/13	4	92.43	2	92.30	92.00	2	364	0.55%
2022/04/12	13	90.12	5	89.70	90.40	8	369	2.16%
2022/04/11	1	89.90	9	90.82	89.90	-8	391	-2.04%
2022/04/07	5	92.58	2	92.40	92.50	3	446	0.67%
2022/04/06	2	92.50	3	92.30	92.10	-1	448	-0.22%
2022/04/01	2	90.75	0	0.00	91.60	2	457	0.44%
2022/03/31	0	0.00	0.3	91.40	91.30	-0.3	462	-0.06%
2022/03/28	3	90.00	1	90.60	90.90	2	520	0.38%
2022/03/24	3	91.50	0	0.00	91.90	3	791	0.38%
2022/03/23	1	91.40	0	0.00	91.60	1	831	0.12%
2022/03/22	3	91.37	0	0.00	91.80	3	844	0.36%
2022/03/21	7	91.27	2	91.00	91.60	5	905	0.55%
2022/03/18	4	90.80	1	91.70	90.10	3	946	0.32%
2022/03/16	4	88.80	0	0.00	88.70	4	950	0.42%
2022/03/15	1	88.90	7	88.89	88.80	-6	949	-0.63%
2022/03/14	1	90.80	5	91.16	90.80	-4	946	-0.42%
2022/03/11	6	91.28	1	93.90	92.00	5	946	0.53%
2022/03/10	7	91.69	8	92.88	92.30	-1	946	-0.11%
2022/03/09	1	91.10	0	0.00	91.20	1	945	0.11%
2022/03/08	5	90.36	10	91.44	90.30	-5	944	-0.53%
2022/03/07	3	91.80	9	92.69	91.70	-6	941	-0.64%
2022/03/04	0	0.00	2	95.30	95.80	-2	939	-0.21%
2022/03/03	0	0.00	11	95.35	95.50	-11	938	-1.17%
2022/03/02	12	96.13	9	96.00	95.80	3	938	0.32%
2022/03/01	10	95.31	8	95.83	96.00	2	935	0.21%
2022/02/25	23	92.78	1	92.00	92.80	22	927	2.37%
2022/02/24	22	94.85	9	94.06	91.80	13	924	1.41%
2022/02/23	22	94.65	1	94.90	95.00	21	920	2.28%
2022/02/22	27	94.59	2	94.10	94.30	25	919	2.72%
2022/02/21	12	94.43	0	0.00	95.10	12	917	1.31%
2022/02/18	2	94.10	0	0.00	94.00	2	916	0.22%
2022/02/17	14	94.47	0	0.00	93.60	14	917	1.53%
2022/02/16	0	0.00	2	94.55	93.60	-2	915	-0.22%
2022/02/15	21	94.41	0	0.00	94.20	21	917	2.29%
2022/02/14	6	94.17	1	94.00	94.00	5	913	0.55%
2022/02/11	15	95.00	1	94.30	95.20	14	914	1.53%
2022/02/10	12	94.07	2	94.20	94.40	10	914	1.09%
2022/02/09	37	94.91	25	94.48	94.50	12	915	1.31%
2022/02/08	10	92.03	24	92.03	92.10	-14	912	-1.53%
2022/02/07	25	90.40	15	90.23	91.10	10	912	1.10%
2022/01/26	5	89.98	5	89.88	90.00	0	910	0.00%
2022/01/25	7	90.46	10	90.06	90.00	-3	909	-0.33%
2022/01/24	17	89.56	22	91.11	90.80	-5	909	-0.55%
2022/01/21	60	94.14	3	94.60	93.00	57	904	6.30%
2022/01/20	27	93.34	20	93.45	94.00	7	899	0.78%
2022/01/19	27	95.64	39	95.40	93.30	-12	893	-1.34%
2022/01/18	2	94.10	0	0.00	93.60	2	875	0.23%
2022/01/17	4	92.68	18	92.66	93.20	-14	873	-1.60%
2022/01/14	12	91.28	23	92.06	91.50	-11	871	-1.26%
2022/01/13	4	94.18	10	93.82	94.00	-6	862	-0.70%
2022/01/12	10	93.56	23	94.16	94.20	-13	856	-1.52%
2022/01/11	36	93.73	39	96.16	94.10	-3	845	-0.35%
2022/01/10	33	99.49	66	101.03	98.30	-33	820	-4.02%
2022/01/07	86	101.10	59	100.87	100.50	27	790	3.41%
2022/01/06	4	98.18	62	98.84	97.50	-58	715	-8.11%
2022/01/05	0	0.00	34	97.89	97.00	-34	702	-4.84%
2022/01/04	5	99.92	45	100.07	98.60	-40	694	-5.76%
2022/01/03	2	99.75	35	100.53	99.00	-33	672	-4.91%
2021/12/30	90	99.75	49	99.27	98.50	41	653	6.27%
2021/12/29	1	96.00	4	95.75	95.70	-3	616	-0.49%
2021/12/28	8	95.85	3	96.00	95.60	5	614	0.81%
2021/12/27	18	97.70	20	97.53	97.10	-2	606	-0.33%
2021/12/23	1	98.00	1	99.70	97.60	0	592	0.00%
2021/12/22	0	0.00	34	100.30	99.20	-34	573	-5.93%
2021/12/21	1	108.00	41	105.33	101.00	-40	544	-7.35%
2021/12/20	56	109.93	44	108.10	110.00	12	433	2.77%
2021/12/17	20	100.72	20	99.92	100.00	0	275	0.00%
2021/12/16	0	0.00	10	98.17	97.00	-10	236	-4.22%
2021/12/15	41	100.72	100	101.20	98.20	-59	222	-26.56%
2021/12/14	60	98.90	0	0.00	98.10	60	163	36.73%
2021/12/13	0	0.00	1	93.70	94.00	-1	122	-0.81%
2021/12/10	15	95.38	0	0.00	95.00	15	119	12.59%
2021/12/09	3	93.37	0	0.00	93.20	3	119	2.51%
2021/12/08	3	94.57	0	0.00	94.00	3	122	2.44%
2021/12/07	0	0.00	2	93.20	93.20	-2	124	-1.61%
2021/12/02	0	0.00	5	93.90	93.40	-5	131	-3.79%
2021/11/30	51	95.00	2	95.00	95.00	49	135	36.20%
2021/11/29	10	91.08	3	91.40	91.50	7	134	5.19%
2021/11/26	6	91.52	0	0.00	91.40	6	134	4.45%
2021/11/24	0	0.00	4	92.50	91.40	-4	138	-2.90%
2021/11/23	0	0.00	3	93.13	93.20	-3	156	-1.92%
2021/11/19	4	93.68	0	0.00	93.60	4	169	2.35%
2021/11/18	0	0.00	2	93.80	93.60	-2	176	-1.14%
2021/11/16	11	96.06	0	0.00	95.50	11	181	6.07%
2021/11/15	3	95.07	0	0.00	95.50	3	183	1.63%
2021/11/11	2	96.50	0	0.00	96.10	2	189	1.06%
2021/11/10	0	0.00	1	96.50	96.70	-1	192	-0.52%
2021/11/09	8	96.00	2	95.95	96.80	6	192	3.11%
2021/11/08	3	95.37	8	95.25	95.40	-5	193	-2.59%
2021/11/05	1	95.10	0	0.00	95.30	1	197	0.51%
2021/11/01	12	91.08	0	0.00	92.30	12	199	6.02%
2021/10/28	1	90.50	0	0.00	89.90	1	203	0.49%
2021/10/26	5	89.34	0	0.00	89.30	5	206	2.43%
2021/10/25	1	88.00	0	0.00	88.40	1	208	0.48%
2021/10/22	0	0.00	73	87.05	86.80	-73	215	-33.90%
2021/10/21	2	88.65	45	88.53	88.10	-43	218	-19.67%
2021/10/20	1	89.10	13	89.20	88.80	-12	220	-5.43%
2021/10/19	1	89.60	0	0.00	89.60	1	223	0.45%
2021/10/18	1	87.80	0	0.00	88.20	1	226	0.44%
2021/10/15	1	87.50	2	87.80	87.80	-1	233	-0.43%
2021/10/13	2	87.80	0	0.00	87.00	2	249	0.80%
2021/10/08	2	90.60	0	0.00	90.60	2	286	0.70%
2021/10/07	3	88.80	0	0.00	89.70	3	297	1.01%
2021/10/05	0	0.00	4	85.68	86.10	-4	312	-1.28%
2021/10/04	1	88.10	3	88.00	86.80	-2	319	-0.63%
2021/10/01	1	89.90	0	0.00	88.00	1	325	0.31%
2021/09/29	0	0.00	2	87.55	87.00	-2	332	-0.60%
2021/09/28	1	88.30	0	0.00	88.60	1	340	0.29%
2021/09/23	0	0.00	1	89.50	89.30	-1	384	-0.26%
2021/09/22	0	0.00	2	88.50	88.00	-2	394	-0.51%
2021/09/17	2	87.70	5	88.22	89.20	-3	407	-0.74%
2021/09/16	0	0.00	1	86.00	86.50	-1	429	-0.23%
2021/09/15	1	86.50	0	0.00	86.10	1	449	0.22%
2021/09/14	0	0.00	11	88.22	86.80	-11	565	-1.95%
2021/09/13	2	90.90	4	89.38	89.10	-2	639	-0.31%
2021/09/10	0	0.00	1	89.70	89.60	-1	685	-0.15%
2021/09/08	1	91.50	1	91.50	89.80	0	710	0.00%
2021/09/07	9	92.16	0	0.00	92.20	9	710	1.27%
2021/09/06	1	94.00	1	93.00	92.50	0	712	0.00%
2021/09/01	1	96.20	0	0.00	96.00	1	726	0.14%
2021/08/31	0	0.00	3	96.23	96.70	-3	731	-0.41%
2021/08/27	1	97.60	2	96.25	96.00	-1	742	-0.13%
2021/08/26	5	100.70	2	102.00	101.50	3	729	0.41%
2021/08/25	22	101.09	0	0.00	102.00	22	732	3.01%
2021/08/24	54	98.91	0	0.00	99.90	54	733	7.37%
2021/08/23	41	97.95	0	0.00	97.90	41	730	5.61%
2021/08/20	3	96.17	0	0.00	96.00	3	734	0.41%
2021/08/19	18	97.15	1	97.00	95.50	17	743	2.29%
2021/08/17	0	0.00	8	97.39	96.40	-8	768	-1.04%
2021/08/16	6	99.75	1	99.00	98.80	5	799	0.63%
2021/08/12	24	100.65	0	0.00	101.50	24	864	2.78%
2021/08/11	19	99.26	1	99.40	98.30	18	906	1.98%
2021/08/10	16	101.13	5	101.10	100.00	11	961	1.14%
2021/08/09	0	0.00	4	101.88	101.50	-4	1,024	-0.39%
2021/08/06	2	102.50	0	0.00	102.50	2	1,030	0.19%
2021/08/05	2	103.00	0	0.00	102.00	2	1,039	0.19%
2021/08/04	1	102.50	6	102.50	102.50	-5	1,051	-0.48%
2021/08/03	3	104.00	2	104.25	104.00	1	1,067	0.09%
2021/08/02	7	103.79	1	103.00	103.50	6	1,067	0.56%
2021/07/30	5	104.50	1	105.00	103.50	4	1,070	0.37%
2021/07/29	27	104.76	5	104.50	104.50	22	1,080	2.04%
2021/07/28	26	102.71	11	102.82	102.50	15	1,099	1.36%
2021/07/27	12	105.63	6	105.50	105.00	6	1,124	0.53%
2021/07/26	7	104.00	0	0.00	104.50	7	1,145	0.61%
2021/07/23	13	103.50	0	0.00	103.50	13	1,155	1.13%
2021/07/22	1	104.00	1	104.00	103.00	0	1,164	0.00%
2021/07/21	0	0.00	25	103.54	103.00	-25	1,180	-2.12%
2021/07/20	12	104.67	74	104.76	104.00	-62	1,181	-5.25%
2021/07/19	17	106.88	22	107.02	106.50	-5	1,177	-0.42%
2021/07/16	73	108.88	93	109.47	108.00	-20	1,182	-1.69%
2021/07/15	71	105.50	4	105.75	106.00	67	1,155	5.80%
2021/07/14	54	103.73	22	104.61	103.50	32	1,154	2.77%
2021/07/13	18	107.06	23	106.76	105.00	-5	1,146	-0.44%
2021/07/12	6	107.00	29	107.07	106.50	-23	1,141	-2.02%
2021/07/09	5	106.60	9	107.06	106.00	-4	1,138	-0.35%
2021/07/08	12	106.96	27	106.78	107.00	-15	1,143	-1.31%
2021/07/07	4	106.25	7	106.50	106.50	-3	1,146	-0.26%
2021/07/06	4	106.50	7	106.07	106.00	-3	1,179	-0.25%
2021/07/05	14	105.54	2	104.75	105.50	12	1,187	1.01%
2021/07/02	8	104.50	20	104.48	104.50	-12	1,193	-1.01%
2021/07/01	17	108.47	35	105.14	105.00	-18	1,205	-1.49%
2021/06/30	13	104.96	8	105.50	104.50	5	1,198	0.42%
2021/06/29	4	107.63	44	106.63	105.00	-40	1,223	-3.27%
2021/06/28	3	108.67	1	108.00	108.00	2	1,299	0.15%
2021/06/25	14	112.46	86	110.90	109.00	-72	1,326	-5.43%
2021/06/24	26	111.87	19	113.29	112.50	7	1,320	0.53%
2021/06/23	51	117.61	109	115.65	110.00	-58	1,338	-4.33%	大賣/
2021/06/22	43	114.33	21	113.38	117.00	22	1,247	1.76%
2021/06/21	36	109.04	114	109.17	106.50	-78	1,197	-6.51%	大賣/
2021/06/18	21	104.90	55	104.99	108.00	-34	1,177	-2.89%
2021/06/17	19	101.34	9	101.28	101.00	10	1,222	0.82%
2021/06/16	12	101.50	3	101.50	101.50	9	1,315	0.68%
2021/06/15	9	100.67	6	100.50	100.50	3	1,357	0.22%
2021/06/11	21	101.12	30	100.92	101.50	-9	1,410	-0.64%
2021/06/10	3	103.00	6	102.58	102.50	-3	1,409	-0.21%
2021/06/09	8	103.13	26	103.33	102.50	-18	1,416	-1.27%
2021/06/08	9	103.06	48	103.19	102.50	-39	1,427	-2.73%
2021/06/07	21	103.02	25	103.28	105.00	-4	1,424	-0.28%
2021/06/04	5	104.50	18	104.64	103.00	-13	1,416	-0.92%
2021/06/03	1	104.50	18	103.14	103.00	-17	1,413	-1.20%
2021/06/02	6	105.33	27	105.87	104.50	-21	1,410	-1.49%
2021/06/01	5	107.40	1	106.00	107.50	4	1,404	0.28%
2021/05/31	1	107.00	6	106.00	105.50	-5	1,404	-0.36%
2021/05/28	12	106.54	9	107.39	106.00	3	1,402	0.21%
2021/05/27	31	107.40	2	107.25	106.50	29	1,401	2.07%
2021/05/26	23	109.50	25	109.62	107.50	-2	1,392	-0.14%
2021/05/25	7	111.00	5	110.90	112.00	2	1,380	0.14%
2021/05/24	8	113.31	69	112.27	110.00	-61	1,374	-4.44%
2021/05/21	209	109.42	10	109.65	112.50	199	1,347	14.77%	大買/鉅額交易
2021/05/20	242	112.33	19	111.58	108.50	223	1,321	16.87%	大買/鉅額交易
2021/05/19	240	110.55	44	109.38	107.00	196	1,289	15.20%	大買/鉅額交易
2021/05/18	97	108.96	100	105.08	115.00	-3	1,248	-0.24%
2021/05/17	100	105.62	86	107.43	110.00	14	1,197	1.17%
2021/05/14	114	99.97	15	99.41	100.00	99	1,133	8.73%	大買/
2021/05/13	8	95.30	16	95.88	97.50	-8	1,128	-0.71%
2021/05/12	19	96.90	19	96.41	95.30	0	1,121	0.00%
2021/05/11	130	103.52	31	101.06	99.50	99	1,110	8.91%	大買/
2021/05/10	60	109.61	7	109.71	110.50	53	1,099	4.82%
2021/05/07	44	110.23	13	110.08	111.00	31	1,106	2.80%
2021/05/06	2	106.50	24	106.98	108.50	-22	1,109	-1.98%
2021/05/05	11	107.45	33	105.92	104.00	-22	1,108	-1.99%
2021/05/04	54	111.57	95	114.14	110.50	-41	1,093	-3.75%
2021/05/03	128	119.71	30	118.83	122.50	98	1,073	9.13%	大買/
2021/04/29	5	118.50	19	117.84	118.00	-14	1,060	-1.32%
2021/04/28	3	120.50	16	117.94	117.50	-13	1,059	-1.23%
2021/04/27	17	119.50	6	120.33	121.00	11	1,070	1.03%
2021/04/26	7	117.36	6	117.00	117.50	1	1,082	0.09%
2021/04/23	7	116.57	0	0.00	117.00	7	1,137	0.62%
2021/04/22	1	116.00	9	114.94	114.00	-8	1,144	-0.70%
2021/04/21	39	115.17	0	0.00	114.50	39	1,137	3.43%
2021/04/20	8	115.44	0	0.00	115.00	8	1,142	0.70%
2021/04/19	8	115.38	5	114.80	115.00	3	1,146	0.26%
2021/04/16	4	116.00	7	115.57	116.00	-3	1,160	-0.26%
2021/04/15	4	115.88	2	116.50	116.50	2	1,172	0.17%
2021/04/14	11	112.45	12	113.58	115.00	-1	1,181	-0.08%
2021/04/13	18	114.86	8	116.00	113.00	10	1,194	0.84%
2021/04/12	23	114.33	32	116.88	113.50	-9	1,191	-0.76%
2021/04/09	8	118.63	30	120.87	121.00	-22	1,168	-1.88%
2021/04/08	13	117.96	3	118.50	119.50	10	1,176	0.85%
2021/04/07	35	118.09	50	117.58	118.50	-15	1,244	-1.21%
2021/04/06	82	117.16	26	116.87	119.00	56	1,244	4.50%
2021/04/01	76	118.05	37	117.78	116.50	39	1,237	3.15%
2021/03/31	50	121.66	162	122.19	119.00	-112	1,201	-9.32%	大賣/鉅額交易
2021/03/30	74	127.47	40	126.56	131.50	34	1,115	3.05%
2021/03/29	4	124.50	2	124.00	125.50	2	1,076	0.19%
2021/03/26	48	126.29	15	125.67	126.50	33	1,062	3.11%
2021/03/25	26	124.08	33	123.03	123.00	-7	1,027	-0.68%
2021/03/24	17	120.53	18	121.39	124.50	-1	1,009	-0.10%
2021/03/23	53	120.84	10	120.70	121.00	43	983	4.37%
2021/03/22	65	121.30	95	122.36	120.00	-30	961	-3.12%
2021/03/19	158	116.58	113	118.73	119.00	45	895	5.03%	大買/大賣/
2021/03/18	30	110.28	54	110.71	110.00	-24	799	-3.00%
2021/03/17	81	107.67	44	108.10	111.50	37	756	4.89%
2021/03/16	1	103.00	6	104.00	104.00	-5	703	-0.71%
2021/03/15	0	0.00	9	104.17	104.00	-9	696	-1.29%
2021/03/12	19	102.45	26	102.10	103.00	-7	689	-1.01%
2021/03/11	0	0.00	5	98.08	98.30	-5	678	-0.74%
2021/03/10	10	96.79	3	96.83	97.30	7	681	1.03%
2021/03/09	2	95.55	4	95.83	95.60	-2	684	-0.29%
2021/03/08	2	96.70	8	97.40	96.70	-6	688	-0.87%
2021/03/05	6	97.00	3	97.73	97.80	3	686	0.44%
2021/03/04	8	95.79	6	96.28	96.50	2	687	0.29%
2021/03/03	0	0.00	32	94.45	95.10	-32	683	-4.68%
2021/03/02	3	95.43	4	96.18	94.40	-1	685	-0.15%
2021/02/26	5	95.78	36	95.76	95.70	-31	684	-4.53%
2021/02/25	0	0.00	10	96.04	95.60	-10	688	-1.45%
2021/02/24	2	97.05	62	96.96	96.10	-60	694	-8.64%
2021/02/23	0	0.00	6	98.63	98.70	-6	709	-0.85%
2021/02/22	9	97.37	22	97.35	97.40	-13	712	-1.82%
2021/02/19	1	97.50	29	98.29	97.50	-28	707	-3.95%
2021/02/18	3	98.83	4	98.70	99.00	-1	707	-0.14%
2021/02/17	28	98.03	43	99.68	99.00	-15	705	-2.13%
2021/02/05	19	102.08	4	101.88	102.50	15	699	2.14%
2021/02/04	0	0.00	12	102.13	101.50	-12	708	-1.69%
2021/02/03	3	102.83	8	103.50	102.50	-5	707	-0.71%
2021/02/02	7	104.50	7	103.93	103.00	0	705	0.00%
2021/02/01	9	102.28	17	100.76	103.00	-8	703	-1.14%
2021/01/29	10	104.05	23	103.02	99.00	-13	695	-1.87%
2021/01/28	0	0.00	37	104.15	103.00	-37	686	-5.39%
2021/01/27	41	105.66	7	104.21	107.00	34	679	5.00%
2021/01/26	8	103.50	10	103.00	103.00	-2	670	-0.30%
2021/01/25	7	104.43	73	104.80	105.00	-66	662	-9.96%
2021/01/22	0	0.00	4	105.00	104.00	-4	655	-0.61%
2021/01/21	8	103.50	8	102.88	102.00	0	645	0.00%
2021/01/20	11	104.00	13	104.92	102.50	-2	635	-0.31%
2021/01/19	12	109.00	34	109.60	108.00	-22	613	-3.59%
2021/01/18	12	110.21	10	111.25	110.00	2	585	0.34%
2021/01/15	35	104.10	15	103.20	104.50	20	524	3.81%
2021/01/14	7	103.00	0	0.00	103.50	7	514	1.36%
2021/01/13	3	102.50	20	102.63	102.00	-17	511	-3.33%
2021/01/12	3	103.00	15	103.93	103.00	-12	504	-2.38%
2021/01/11	15	105.70	8	105.06	105.00	7	495	1.41%
2021/01/08	8	102.75	88	101.80	102.00	-80	476	-16.78%
2021/01/07	0	0.00	90	101.68	102.00	-90	460	-19.55%
2021/01/06	20	102.95	127	102.78	100.00	-107	447	-23.93%	大賣/鉅額交易
2021/01/05	1	105.00	39	104.68	104.00	-38	423	-8.98%
2021/01/04	2	105.00	0	0.00	106.50	2	416	0.48%
2020/12/31	15	105.50	1	104.50	106.00	14	401	3.49%
2020/12/30	1	108.00	0	0.00	105.50	1	379	0.26%
2020/12/29	0	0.00	17	96.95	99.80	-17	300	-5.67%
2020/12/28	0	0.00	4	96.80	98.00	-4	278	-1.44%
2020/12/23	0	0.00	4	91.70	92.70	-4	267	-1.49%
2020/12/21	0	0.00	2	93.60	93.40	-2	269	-0.74%
2020/12/18	0	0.00	6	93.35	94.50	-6	266	-2.25%
2020/12/17	0	0.00	35	92.42	92.60	-35	259	-13.50%
2020/12/16	0	0.00	45	92.46	93.00	-45	257	-17.46%
2020/12/15	0	0.00	47	90.26	90.00	-47	252	-18.62%
2020/12/11	0	0.00	7	90.93	91.50	-7	252	-2.77%
2020/12/10	0	0.00	7	91.43	91.00	-7	251	-2.78%
2020/12/08	0	0.00	1	92.20	93.30	-1	251	-0.40%
2020/12/07	0	0.00	49	92.22	92.90	-49	247	-19.80%
2020/12/04	0	0.00	63	93.01	92.10	-63	245	-25.62%
2020/12/03	0	0.00	32	92.72	92.70	-32	241	-13.26%
2020/12/02	0	0.00	58	91.68	92.50	-58	237	-24.40%
2020/11/30	2	90.20	7	90.99	90.20	-5	238	-2.10%
2020/11/26	0	0.00	1	90.90	92.00	-1	234	-0.43%
2020/11/25	0	0.00	44	90.59	89.70	-44	231	-19.03%
2020/11/20	0	0.00	31	93.42	92.90	-31	216	-14.31%
2020/11/19	5	88.38	0	0.00	89.50	5	196	2.55%
2020/11/17	0	0.00	14	87.51	86.50	-14	195	-7.17%
2020/11/13	0	0.00	4	88.08	88.00	-4	226	-1.77%
2020/11/12	0	0.00	1	88.80	88.80	-1	224	-0.44%
2020/11/11	0	0.00	2	83.00	83.70	-2	213	-0.94%
2020/11/10	0	0.00	1	83.00	83.00	-1	215	-0.46%
2020/11/09	2	84.95	1	84.70	83.60	1	220	0.45%
2020/11/06	0	0.00	1	84.50	84.20	-1	220	-0.45%
2020/11/03	0	0.00	2	82.80	83.20	-2	227	-0.88%
2020/11/02	2	81.65	0	0.00	82.80	2	227	0.88%
2020/10/30	0	0.00	2	81.20	81.20	-2	232	-0.86%
2020/10/29	0	0.00	45	80.38	80.30	-45	235	-19.10%
2020/10/28	0	0.00	47	81.68	81.50	-47	239	-19.61%
2020/10/27	0	0.00	10	81.78	81.70	-10	242	-4.12%
2020/10/26	0	0.00	64	82.61	82.60	-64	244	-26.23%
2020/10/23	0	0.00	3	82.97	83.10	-3	245	-1.22%
2020/10/22	0	0.00	2	83.50	83.50	-2	254	-0.79%
2020/10/20	0	0.00	2	85.20	85.20	-2	312	-0.64%
2020/10/16	0	0.00	3	87.70	86.60	-3	320	-0.93%
2020/10/15	0	0.00	4	87.40	87.90	-4	329	-1.21%
2020/10/14	0	0.00	3	88.20	88.60	-3	345	-0.87%
2020/10/13	0	0.00	2	87.55	88.00	-2	383	-0.52%
2020/10/12	0	0.00	8	88.00	88.40	-8	390	-2.05%
2020/10/08	0	0.00	4	87.70	87.50	-4	402	-0.99%
2020/10/06	0	0.00	1	87.50	87.50	-1	444	-0.23%
2020/10/05	0	0.00	1	85.10	85.60	-1	460	-0.22%
2020/09/28	8	84.44	0	0.00	85.10	8	595	1.34%
2020/09/25	0	0.00	2	84.85	82.60	-2	715	-0.28%
2020/09/24	0	0.00	1	85.20	84.60	-1	749	-0.13%
2020/09/23	0	0.00	1	87.60	88.00	-1	773	-0.13%
2020/09/22	1	88.80	3	88.57	88.10	-2	786	-0.25%
2020/09/18	2	89.45	2	90.05	89.70	0	901	0.00%
2020/09/16	21	90.67	1	90.90	90.90	20	950	2.11%
2020/09/14	0	0.00	1	88.70	88.70	-1	966	-0.10%
2020/09/11	0	0.00	4	88.83	88.40	-4	987	-0.40%
2020/09/10	0	0.00	2	89.40	89.30	-2	987	-0.20%
2020/09/09	1	88.80	0	0.00	89.30	1	1,001	0.10%
2020/09/08	0	0.00	3	89.93	89.70	-3	1,018	-0.29%
2020/09/04	2	91.60	0	0.00	91.60	2	1,067	0.19%
2020/09/03	0	0.00	5	94.10	93.50	-5	1,094	-0.46%
2020/09/02	43	93.82	4	94.15	94.00	39	1,105	3.53%
2020/09/01	22	94.30	0	0.00	95.00	22	1,119	1.97%
2020/08/31	1	92.00	2	93.50	92.00	-1	1,151	-0.09%
2020/08/28	26	94.09	1	93.70	93.70	25	1,157	2.16%
2020/08/27	2	99.50	0	0.00	99.90	2	1,169	0.17%
2020/08/26	1	99.20	0	0.00	99.20	1	1,172	0.09%
2020/08/24	2	98.05	11	98.40	97.70	-9	1,197	-0.75%
2020/08/21	18	94.46	2	93.25	94.60	16	1,211	1.32%
2020/08/20	19	92.37	2	96.10	91.20	17	1,228	1.38%
2020/08/18	3	107.50	7	107.21	107.00	-4	1,222	-0.33%
2020/08/17	0	0.00	3	106.00	107.00	-3	1,242	-0.24%
2020/08/12	0	0.00	2	102.75	103.00	-2	1,363	-0.15%
2020/08/10	0	0.00	23	106.00	104.00	-23	1,490	-1.54%
2020/08/07	2	107.50	6	106.92	107.50	-4	1,586	-0.25%
2020/08/06	0	0.00	1	108.50	107.00	-1	1,593	-0.06%
2020/08/05	67	108.06	0	0.00	109.00	67	1,619	4.14%
2020/08/04	62	106.60	0	0.00	107.50	62	1,631	3.80%
2020/08/03	76	103.34	2	104.50	105.50	74	1,632	4.53%
2020/07/31	28	101.54	0	0.00	101.00	28	1,642	1.70%
2020/07/30	23	101.93	1	101.00	102.50	22	1,644	1.34%
2020/07/29	62	101.10	0	0.00	101.50	62	1,650	3.76%
2020/07/28	156	99.88	15	99.60	99.80	141	1,649	8.55%	大買/鉅額交易
2020/07/27	72	99.87	0	0.00	99.90	72	1,648	4.37%
2020/07/24	7	105.71	0	0.00	102.50	7	1,635	0.43%
2020/07/22	0	0.00	1	112.50	112.00	-1	1,602	-0.06%
2020/07/21	1	112.00	5	112.00	112.00	-4	1,608	-0.25%
2020/07/20	0	0.00	4	116.00	112.50	-4	1,601	-0.25%
2020/07/17	73	115.60	0	0.00	114.50	73	1,587	4.60%
2020/07/14	0	0.00	23	115.04	114.50	-23	1,538	-1.49%
2020/07/13	0	0.00	1	112.50	114.50	-1	1,520	-0.07%
2020/07/06	3	128.00	0	0.00	128.00	3	1,374	0.22%
2020/06/18	7	106.50	0	0.00	107.50	7	1,022	0.68%
2020/06/17	9	103.39	0	0.00	103.50	9	998	0.90%
2020/06/16	0	0.00	36	104.24	104.00	-36	999	-3.60%
2020/06/15	4	104.00	0	0.00	102.00	4	992	0.40%
2020/06/10	12	107.33	0	0.00	102.00	12	931	1.29%
2020/06/08	0	0.00	1	111.50	111.00	-1	900	-0.11%
2020/06/05	112	113.32	1	112.50	112.50	111	888	12.50%	大買/鉅額交易
2020/06/02	0	0.00	1	109.00	110.00	-1	834	-0.12%
2020/05/29	37	107.38	0	0.00	107.00	37	811	4.56%
2020/05/28	9	111.28	0	0.00	109.50	9	802	1.12%
2020/05/27	6	109.17	6	110.33	109.00	0	787	0.00%
2020/05/26	2	113.00	0	0.00	113.00	2	766	0.26%
2020/05/25	0	0.00	2	119.00	115.50	-2	756	-0.26%
2020/05/22	4	114.75	1	118.50	119.00	3	739	0.41%
2020/05/21	2	117.50	7	116.36	116.00	-5	717	-0.70%
2020/05/20	0	0.00	3	115.50	116.50	-3	687	-0.44%
2020/05/19	2	114.00	6	115.17	112.00	-4	648	-0.62%
2020/05/18	1	114.00	1	108.00	114.50	0	600	0.00%
2020/05/15	0	0.00	14	101.35	105.00	-14	554	-2.53%
2020/05/14	17	100.21	0	0.00	99.20	17	492	3.45%
2020/05/11	8	92.05	0	0.00	93.90	8	361	2.21%
2020/05/07	3	89.10	0	0.00	89.10	3	340	0.88%
2020/05/06	18	85.39	0	0.00	85.90	18	324	5.54%
2020/05/05	2	84.20	0	0.00	85.10	2	319	0.63%
2020/04/30	0	0.00	5	84.04	83.60	-5	310	-1.61%
2020/04/28	1	82.90	0	0.00	82.80	1	298	0.33%
2020/04/24	3	83.50	0	0.00	82.30	3	310	0.97%
2020/04/23	0	0.00	1	80.80	80.80	-1	299	-0.33%
2020/04/17	6	81.15	0	0.00	81.50	6	296	2.02%
2020/04/16	1	80.40	0	0.00	81.00	1	296	0.34%
2020/04/09	5	76.42	0	0.00	76.50	5	277	1.80%
2020/04/07	2	76.00	0	0.00	76.00	2	293	0.68%
2020/04/06	0	0.00	17	74.59	75.40	-17	293	-5.78%
2020/03/31	0	0.00	7	73.99	73.60	-7	289	-2.42%
2020/03/20	12	64.19	0	0.00	65.00	12	281	4.26%
2020/03/18	0	0.00	10	65.99	65.40	-10	272	-3.67%
2020/03/17	0	0.00	2	65.90	65.60	-2	268	-0.74%
2020/03/16	0	0.00	21	67.52	67.10	-21	263	-7.96%
2020/03/12	26	74.78	22	72.95	73.20	4	253	1.58%
2020/03/11	5	77.74	0	0.00	77.90	5	247	2.02%
2020/03/10	5	76.28	0	0.00	77.00	5	245	2.04%
2020/03/09	0	0.00	1	80.00	78.10	-1	243	-0.41%
2020/03/05	10	80.52	0	0.00	81.00	10	243	4.11%
2020/03/04	0	0.00	3	80.30	79.80	-3	245	-1.22%
2020/03/03	1	80.50	2	80.00	81.20	-1	245	-0.41%
2020/03/02	3	78.60	0	0.00	78.50	3	244	1.22%
2020/02/20	0	0.00	2	84.35	82.90	-2	236	-0.85%
2020/02/19	4	84.00	0	0.00	84.10	4	234	1.71%
2020/02/11	0	0.00	13	80.67	80.50	-13	198	-6.54%
2020/02/06	0	0.00	2	77.20	77.50	-2	196	-1.02%
2020/01/31	0	0.00	4	82.25	81.10	-4	190	-2.10%
2020/01/30	0	0.00	17	82.72	82.00	-17	186	-9.13%
2020/01/16	8	82.84	0	0.00	82.70	8	167	4.79%
2020/01/15	16	82.41	0	0.00	82.50	16	166	9.62%
2020/01/10	1	82.60	0	0.00	82.10	1	164	0.61%
2019/12/31	0	0.00	2	83.80	83.20	-2	152	-1.31%
2019/12/26	0	0.00	1	80.10	80.20	-1	137	-0.73%
2019/12/25	0	0.00	1	80.90	81.20	-1	138	-0.72%
2019/12/23	0	0.00	1	78.50	78.50	-1	132	-0.75%
2019/12/20	0	0.00	17	78.14	78.10	-17	141	-12.06%
2019/12/19	2	77.25	12	77.39	77.60	-10	166	-6.02%
2019/12/18	0	0.00	15	77.24	77.10	-15	169	-8.83%
2019/12/13	3	78.00	12	78.15	77.50	-9	183	-4.90%
2019/12/10	0	0.00	1	79.30	79.30	-1	193	-0.52%
2019/11/22	3	77.40	0	0.00	77.80	3	275	1.09%
2019/11/15	1	74.80	0	0.00	74.60	1	290	0.34%
2019/11/13	1	76.70	0	0.00	75.20	1	289	0.35%
2019/11/11	1	74.50	0	0.00	74.70	1	287	0.35%
2019/11/07	4	79.83	0	0.00	78.40	4	284	1.41%
2019/11/05	1	78.90	0	0.00	77.80	1	280	0.36%
2019/11/01	19	77.81	18	77.80	77.80	1	279	0.36%
2019/10/22	1	77.80	0	0.00	77.80	1	273	0.37%
2019/10/21	4	77.15	0	0.00	77.10	4	273	1.46%
2019/10/17	3	78.23	0	0.00	78.10	3	272	1.10%
2019/10/08	35	82.15	0	0.00	82.30	35	267	13.08%
2019/10/04	1	82.10	1	82.60	82.20	0	265	0.00%
2019/10/03	1	82.60	5	82.74	82.60	-4	265	-1.51%
2019/10/01	5	81.00	0	0.00	81.00	5	258	1.93%
2019/09/27	3	81.87	0	0.00	82.30	3	254	1.18%
2019/09/25	5	82.20	0	0.00	82.20	5	247	2.02%
2019/09/24	35	82.99	0	0.00	83.10	35	240	14.57%
2019/09/19	22	80.55	0	0.00	80.80	22	210	10.45%
2019/09/18	1	80.70	0	0.00	80.50	1	207	0.48%
2019/09/16	1	77.20	0	0.00	77.40	1	193	0.52%
2019/09/12	4	79.25	0	0.00	79.20	4	188	2.12%
2019/09/11	126	80.02	0	0.00	80.30	126	185	67.76%	大買/鉅額交易
2019/09/10	53	78.80	0	0.00	78.70	53	176	30.11%
2019/09/09	0	0.00	3	77.80	78.00	-3	173	-1.73%
2019/09/05	13	79.04	0	0.00	78.00	13	161	8.04%
2019/09/04	0	0.00	1	78.80	80.00	-1	155	-0.64%
2019/09/03	0	0.00	1	78.50	78.00	-1	146	-0.68%
2019/09/02	0	0.00	1	78.60	78.90	-1	125	-0.80%
2019/08/30	2	73.00	1	72.70	73.00	1	103	0.96%
2019/08/28	0	0.00	1	73.50	73.40	-1	99	-1.00%
2019/08/27	1	74.00	0	0.00	74.00	1	90	1.10%
2019/08/26	0	0.00	1	72.30	72.60	-1	85	-1.17%
2019/08/21	0	0.00	1	75.10	74.90	-1	82	-1.21%
2019/08/20	0	0.00	1	72.10	72.20	-1	72	-1.38%
2019/08/16	3	71.20	1	71.00	71.20	2	72	2.75%
2019/08/15	0	0.00	1	70.40	71.00	-1	72	-1.37%
2019/08/14	0	0.00	1	71.40	71.20	-1	72	-1.38%
2019/08/08	2	69.45	0	0.00	69.50	2	72	2.75%
2019/08/06	0	0.00	2	66.85	68.70	-2	74	-2.68%
2019/08/05	0	0.00	2	69.25	69.10	-2	74	-2.70%
2019/07/29	0	0.00	1	72.10	72.30	-1	76	-1.30%
2019/07/26	0	0.00	1	71.80	72.20	-1	77	-1.29%
2019/07/19	0	0.00	1	73.10	72.20	-1	80	-1.24%
2019/06/20	5	71.92	0	0.00	72.00	5	100	4.98%
2019/06/19	0	0.00	18	71.63	71.70	-18	101	-17.76%
2019/06/14	5	71.68	0	0.00	71.70	5	100	4.95%
2019/06/10	4	71.35	0	0.00	71.40	4	102	3.91%
2019/06/03	5	69.90	14	69.71	69.80	-9	104	-8.58%
2019/05/30	8	71.33	1	71.50	71.50	7	104	6.72%
2019/05/29	9	70.78	0	0.00	71.30	9	109	8.21%
2019/05/28	88	69.33	0	0.00	69.30	88	111	79.08%
2019/05/27	1	69.40	13	69.24	69.20	-12	107	-11.13%
2019/05/24	0	0.00	1	69.60	69.60	-1	107	-0.93%
2019/05/23	0	0.00	9	70.27	70.00	-9	108	-8.32%
2019/05/22	0	0.00	1	71.00	71.00	-1	108	-0.92%
2019/05/21	0	0.00	8	70.60	71.00	-8	111	-7.20%
2019/05/20	0	0.00	2	70.35	70.30	-2	116	-1.71%
2019/05/17	0	0.00	9	71.38	70.60	-9	117	-7.63%
2019/05/16	0	0.00	2	72.10	71.70	-2	118	-1.69%
2019/05/15	0	0.00	15	72.46	73.30	-15	118	-12.61%
2019/05/13	0	0.00	1	73.00	72.60	-1	119	-0.84%
2019/05/10	0	0.00	2	73.90	74.10	-2	118	-1.69%
2019/04/29	0	0.00	4	73.90	73.40	-4	118	-3.36%
2019/04/26	0	0.00	1	74.60	74.60	-1	119	-0.83%
2019/04/25	0	0.00	5	74.68	74.90	-5	122	-4.09%
2019/04/24	7	75.37	0	0.00	75.30	7	126	5.55%
2019/04/23	1	75.50	0	0.00	75.90	1	129	0.77%
2019/04/19	3	76.87	0	0.00	76.80	3	129	2.31%
2019/04/17	5	78.10	0	0.00	78.50	5	129	3.87%
2019/04/11	4	76.80	13	76.94	77.00	-9	135	-6.66%
2019/04/08	3	77.90	0	0.00	77.80	3	131	2.28%
2019/04/03	4	75.03	0	0.00	77.00	4	129	3.10%
2019/04/02	3	74.57	0	0.00	74.80	3	126	2.37%
2019/03/28	1	73.90	0	0.00	73.80	1	128	0.78%
2019/03/19	0	0.00	4	72.38	72.30	-4	118	-3.38%
2019/03/13	4	72.50	0	0.00	72.70	4	118	3.37%
2019/03/12	3	72.87	0	0.00	72.10	3	119	2.51%
2019/03/11	1	72.00	0	0.00	72.00	1	119	0.84%
2019/03/08	4	71.50	0	0.00	71.50	4	123	3.25%
2019/03/06	3	72.63	0	0.00	72.70	3	126	2.38%
2019/03/05	2	72.60	0	0.00	72.30	2	137	1.46%
2019/03/04	16	73.05	0	0.00	72.80	16	136	11.71%
2019/02/27	8	72.30	0	0.00	72.00	8	130	6.11%
2019/02/26	2	72.15	0	0.00	71.70	2	128	1.56%
2019/02/25	2	72.10	0	0.00	72.00	2	127	1.57%
2019/02/22	9	72.33	0	0.00	72.10	9	127	7.06%
2019/02/21	7	72.49	0	0.00	72.30	7	127	5.48%
2019/02/20	3	73.17	0	0.00	73.00	3	128	2.33%
2019/02/19	5	73.42	0	0.00	73.10	5	126	3.95%
2019/02/18	6	71.05	0	0.00	71.30	6	121	4.96%
2019/02/14	3	70.23	0	0.00	70.20	3	118	2.52%
2019/02/13	2	69.90	0	0.00	69.90	2	118	1.69%
2019/01/29	1	69.50	0	0.00	68.90	1	114	0.87%
2019/01/22	1	69.30	0	0.00	69.70	1	114	0.87%
2019/01/18	6	71.08	0	0.00	70.70	6	113	5.31%
2019/01/16	3	70.33	0	0.00	70.50	3	109	2.73%
2019/01/15	7	68.51	0	0.00	68.80	7	105	6.64%
2019/01/14	3	67.47	0	0.00	67.40	3	102	2.93%
2019/01/08	1	65.20	0	0.00	65.20	1	101	0.98%
2019/01/07	5	65.44	0	0.00	65.10	5	102	4.89%
2018/12/28	1	66.40	1	66.40	66.40	0	99	0.00%
2018/12/27	3	66.77	0	0.00	66.10	3	100	2.99%
2018/12/21	2	65.65	1	66.00	66.00	1	97	1.02%
2018/12/20	2	65.40	0	0.00	65.40	2	98	2.02%
2018/12/19	3	67.90	0	0.00	67.10	3	95	3.13%
2018/12/18	1	68.40	0	0.00	68.40	1	95	1.05%
2018/12/12	1	69.50	1	69.50	69.50	0	98	0.00%
2018/12/11	1	68.60	0	0.00	68.60	1	102	0.98%
2018/12/10	1	69.20	0	0.00	69.20	1	104	0.95%
2018/12/07	0	0.00	4	69.70	69.70	-4	106	-3.77%
2018/12/06	1	69.60	0	0.00	69.60	1	105	0.95%
2018/12/05	1	71.80	0	0.00	71.80	1	104	0.95%
2018/12/04	0	0.00	10	72.36	71.70	-10	103	-9.65%
2018/12/03	6	72.53	11	72.50	72.10	-5	104	-4.80%
2018/11/30	0	0.00	1	72.00	72.00	-1	100	-1.00%
2018/11/29	3	72.30	0	0.00	72.30	3	99	3.01%
2018/11/28	13	74.62	0	0.00	72.80	13	95	13.59%
2018/11/26	1	68.80	1	68.80	68.80	0	85	0.00%
2018/11/23	1	68.80	1	68.80	68.80	0	86	0.00%
2018/11/22	1	68.80	3	69.07	68.80	-2	88	-2.27%
2018/11/19	11	70.71	0	0.00	70.20	11	88	12.37%
2018/11/16	1	67.90	0	0.00	67.10	1	88	1.13%
2018/11/15	4	68.05	0	0.00	67.80	4	88	4.51%
2018/11/14	5	68.30	0	0.00	67.50	5	89	5.57%
2018/11/13	1	67.60	0	0.00	67.60	1	90	1.10%
2018/11/12	7	68.67	0	0.00	68.80	7	92	7.54%
2018/11/09	3	68.67	0	0.00	67.80	3	93	3.20%
2018/11/08	5	69.32	0	0.00	68.90	5	95	5.25%
2018/11/07	5	68.58	0	0.00	68.30	5	102	4.88%
2018/11/05	3	68.47	0	0.00	68.00	3	105	2.84%
2018/11/02	5	67.58	1	68.00	68.00	4	106	3.76%
2018/11/01	1	67.30	0	0.00	67.00	1	106	0.94%
2018/10/31	13	66.47	0	0.00	66.10	13	106	12.20%
2018/10/30	5	64.70	0	0.00	64.60	5	106	4.68%
2018/10/29	2	66.35	0	0.00	66.00	2	107	1.86%
2018/10/26	4	67.45	1	66.30	66.30	3	109	2.75%
2018/10/24	4	68.88	0	0.00	69.00	4	110	3.63%
2018/10/23	3	69.70	0	0.00	68.80	3	110	2.72%
2018/10/22	12	70.80	0	0.00	71.00	12	109	10.92%
2018/10/19	7	70.07	0	0.00	70.00	7	111	6.29%
2018/10/18	6	70.25	0	0.00	70.10	6	111	5.39%
2018/10/17	2	70.50	0	0.00	70.20	2	112	1.78%
2018/10/16	1	71.50	0	0.00	70.40	1	113	0.88%
2018/10/15	1	68.50	0	0.00	68.90	1	116	0.86%
2018/10/12	5	68.40	0	0.00	68.40	5	125	3.98%
2018/10/09	6	72.02	0	0.00	72.40	6	129	4.63%
2018/10/08	7	71.90	0	0.00	72.00	7	130	5.35%
2018/10/05	5	72.34	0	0.00	71.10	5	134	3.71%
2018/10/04	10	73.32	0	0.00	72.40	10	135	7.36%
2018/10/03	7	73.17	1	72.30	72.40	6	139	4.31%
2018/10/02	2	73.10	1	72.50	72.90	1	150	0.66%
2018/10/01	1	72.90	1	72.90	73.50	0	155	0.00%
2018/09/28	1	72.70	4	72.80	72.70	-3	160	-1.87%
2018/09/27	12	73.86	4	73.10	73.00	8	164	4.87%
2018/09/26	10	71.81	1	71.60	71.60	9	167	5.36%
2018/09/25	2	72.10	7	71.40	71.10	-5	170	-2.93%
2018/09/21	10	71.83	3	71.80	71.90	7	173	4.04%
2018/09/20	8	71.36	1	71.40	71.30	7	174	4.02%
2018/09/19	12	72.62	1	71.30	71.20	11	176	6.23%
2018/09/18	0	0.00	1	71.80	71.80	-1	181	-0.55%
2018/09/17	5	73.94	0	0.00	73.80	5	184	2.70%
2018/09/14	17	71.64	0	0.00	72.00	17	185	9.19%
2018/09/13	13	70.42	0	0.00	70.30	13	188	6.88%
2018/09/12	1	69.90	1	70.50	69.90	0	193	0.00%
2018/09/11	16	68.72	2	68.20	69.50	14	207	6.74%
2018/09/10	2	69.85	2	70.00	68.70	0	217	0.00%
2018/09/07	0	0.00	2	72.70	71.30	-2	241	-0.83%
2018/09/06	2	72.80	2	72.60	73.00	0	286	0.00%
2018/09/05	1	73.60	0	0.00	73.00	1	311	0.32%
2018/09/04	2	72.90	0	0.00	73.30	2	318	0.63%
2018/09/03	2	72.45	1	72.50	72.50	1	326	0.31%
2018/08/31	1	73.50	7	72.60	72.40	-6	351	-1.71%
2018/08/30	1	73.00	0	0.00	73.30	1	357	0.28%
2018/08/29	1	73.50	0	0.00	73.00	1	368	0.27%
2018/08/28	1	74.80	0	0.00	75.00	1	378	0.26%
2018/08/27	0	0.00	3	74.37	74.40	-3	398	-0.75%
2018/08/24	0	0.00	3	74.23	74.40	-3	403	-0.74%
2018/08/23	2	75.90	0	0.00	74.70	2	417	0.48%
2018/08/22	2	74.10	0	0.00	74.70	2	426	0.47%
2018/08/21	2	73.40	0	0.00	74.00	2	439	0.46%
2018/08/20	2	74.00	0	0.00	72.50	2	460	0.43%
2018/08/17	1	74.00	0	0.00	74.00	1	496	0.20%
2018/08/14	0	0.00	13	73.48	74.30	-13	583	-2.23%
2018/08/13	0	0.00	12	77.84	78.00	-12	617	-1.94%
2018/07/31	0	0.00	13	79.42	79.90	-13	894	-1.45%
2018/07/27	0	0.00	4	81.28	81.00	-4	904	-0.44%
2018/07/23	1	82.20	0	0.00	82.20	1	959	0.10%
2018/07/19	0	0.00	46	86.15	85.00	-46	970	-4.74%
2018/07/18	0	0.00	8	87.50	87.50	-8	970	-0.82%
2018/07/12	0	0.00	8	82.89	83.00	-8	995	-0.80%
2018/07/11	6	82.43	0	0.00	83.10	6	1,015	0.59%
2018/07/10	0	0.00	29	83.24	83.00	-29	1,023	-2.83%
2018/07/09	0	0.00	6	81.47	82.10	-6	1,030	-0.58%
2018/07/06	2	79.90	10	78.70	80.00	-8	1,048	-0.76%
2018/07/05	0	0.00	3	79.50	79.50	-3	1,083	-0.28%
2018/07/03	0	0.00	1	78.00	78.00	-1	1,152	-0.09%
2018/06/28	0	0.00	11	76.35	76.50	-11	1,307	-0.84%
2018/06/27	0	0.00	11	77.09	77.00	-11	1,324	-0.83%
2018/06/26	0	0.00	33	75.28	75.80	-33	1,369	-2.41%
2018/06/25	0	0.00	10	75.17	75.40	-10	1,423	-0.70%
2018/06/22	0	0.00	22	73.96	74.50	-22	1,427	-1.54%
2018/06/20	8	73.88	17	73.94	73.80	-9	1,418	-0.63%
2018/06/19	0	0.00	58	77.20	76.20	-58	1,405	-4.13%
2018/06/15	31	78.93	148	82.27	78.80	-117	1,395	-8.39%	大賣/鉅額交易
2018/06/14	0	0.00	58	87.97	82.20	-58	1,370	-4.23%
2018/06/13	0	0.00	20	87.69	91.00	-20	1,324	-1.51%
2018/06/12	2	87.60	0	0.00	87.60	2	1,302	0.15%
2018/06/11	0	0.00	4	88.10	88.20	-4	1,296	-0.31%
2018/06/08	0	0.00	15	89.91	88.70	-15	1,288	-1.16%
2018/06/07	0	0.00	9	88.11	88.20	-9	1,263	-0.71%
2018/06/05	0	0.00	16	87.54	86.10	-16	1,249	-1.28%
2018/06/04	0	0.00	1	88.90	89.00	-1	1,239	-0.08%
2018/06/01	6	87.90	1	87.60	87.90	5	1,218	0.41%
2018/05/31	18	86.70	32	87.76	86.70	-14	1,213	-1.15%
2018/05/30	0	0.00	9	86.87	87.70	-9	1,200	-0.75%
2018/05/29	1	89.20	34	87.61	86.30	-33	1,190	-2.77%
2018/05/28	2	89.05	0	0.00	89.40	2	1,179	0.17%
2018/05/25	1	84.60	111	86.36	86.60	-110	1,158	-9.50%	大賣/鉅額交易
2018/05/24	0	0.00	12	86.03	84.50	-12	1,123	-1.07%
2018/05/23	6	86.00	185	87.28	84.10	-179	1,094	-16.35%	大賣/鉅額交易
2018/05/22	0	0.00	50	88.44	88.20	-50	1,066	-4.69%
2018/05/21	9	91.90	0	0.00	89.50	9	1,038	0.87%
2018/05/18	0	0.00	15	93.90	93.90	-15	1,002	-1.50%
2018/05/15	0	0.00	53	89.93	91.00	-53	805	-6.58%
2018/05/11	42	89.08	0	0.00	87.60	42	790	5.31%
2018/05/10	126	87.27	0	0.00	88.30	126	782	16.11%	大買/鉅額交易
2018/05/09	99	83.54	20	83.47	84.00	79	761	10.37%
2018/05/07	0	0.00	18	85.92	85.10	-18	760	-2.37%
2018/05/04	0	0.00	13	85.11	86.90	-13	767	-1.69%
2018/05/03	0	0.00	27	86.56	86.20	-27	768	-3.52%
2018/04/30	0	0.00	16	87.09	87.60	-16	766	-2.09%
2018/04/25	0	0.00	22	81.14	80.10	-22	775	-2.84%
2018/04/24	0	0.00	15	79.68	81.00	-15	773	-1.94%
2018/04/20	0	0.00	47	83.37	84.20	-47	791	-5.94%
2018/04/19	0	0.00	128	84.03	82.70	-128	791	-16.17%	大賣/鉅額交易
2018/04/18	39	80.33	64	80.46	80.50	-25	779	-3.21%
2018/04/17	0	0.00	98	82.21	79.90	-98	773	-12.67%
2018/04/13	7	85.77	48	88.27	85.00	-41	758	-5.40%
2018/04/12	0	0.00	104	91.06	89.20	-104	748	-13.90%	大賣/鉅額交易
2018/04/11	0	0.00	1	94.10	94.10	-1	733	-0.14%
2018/04/03	0	0.00	15	81.94	89.90	-15	648	-2.31%
2018/03/29	7	75.00	7	76.80	75.90	0	468	0.00%
2018/03/27	0	0.00	16	68.76	68.50	-16	361	-4.43%
2018/03/26	0	0.00	28	65.77	67.00	-28	353	-7.91%
2018/03/21	0	0.00	3	67.10	67.10	-3	352	-0.85%
2018/03/19	0	0.00	1	67.50	67.80	-1	354	-0.28%
2018/03/16	6	67.90	0	0.00	67.90	6	357	1.68%
2018/03/15	0	0.00	6	67.15	67.40	-6	355	-1.69%
2018/03/14	0	0.00	12	66.86	66.80	-12	359	-3.34%
2018/03/13	0	0.00	2	67.45	67.50	-2	361	-0.55%
2018/03/12	24	67.22	1	67.30	67.20	23	362	6.34%
2018/03/09	1	66.80	1	66.70	66.80	0	362	0.00%
2018/03/07	0	0.00	9	66.16	66.20	-9	369	-2.44%
2018/03/05	0	0.00	1	66.50	66.50	-1	376	-0.27%
2018/03/02	0	0.00	9	66.48	66.50	-9	378	-2.38%
2018/03/01	0	0.00	1	66.70	66.70	-1	379	-0.26%
2018/02/23	0	0.00	1	66.70	66.40	-1	385	-0.26%
2018/02/22	0	0.00	8	66.15	66.00	-8	388	-2.06%
2018/02/12	0	0.00	20	64.84	64.50	-20	391	-5.11%
2018/02/07	0	0.00	24	68.25	67.70	-24	412	-5.82%
2018/02/06	1	65.70	1	68.60	66.60	0	446	0.00%
2018/02/05	9	70.87	0	0.00	72.50	9	474	1.90%
2018/01/24	0	0.00	20	75.69	75.50	-20	481	-4.15%
2018/01/19	0	0.00	55	76.01	77.00	-55	453	-12.14%
2018/01/18	0	0.00	55	76.97	76.00	-55	443	-12.40%
2018/01/16	2	74.00	0	0.00	74.00	2	414	0.48%
2018/01/11	0	0.00	10	72.94	72.40	-10	374	-2.67%
2018/01/09	1	73.60	17	73.57	73.60	-16	373	-4.29%
2018/01/05	0	0.00	32	73.73	74.50	-32	357	-8.95%
2018/01/03	0	0.00	62	73.90	73.50	-62	348	-17.77%