智冠 (5478)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
127張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	144.50	0	0.00	143.50	0	978	0.00%
2024/04/11	1	145.00	0	0.00	145.00	1	995	0.10%
2024/04/01	0	0.00	1	142.50	142.50	-1	1,259	-0.08%
2024/03/22	2	151.75	0	0.00	150.50	2	1,365	0.15%
2024/03/19	5	160.50	0	0.00	161.00	5	1,341	0.37%
2024/03/14	0	0.00	0.1	154.00	155.00	-0.1	1,317	-0.01%
2024/03/13	0	0.00	6	155.92	156.00	-6	1,310	-0.46%
2024/03/12	0	0.00	2	157.00	156.50	-2	1,305	-0.15%
2024/03/11	1	157.50	2	155.50	153.00	-1	1,283	-0.08%
2024/03/08	8	152.75	6	153.75	150.00	2	1,259	0.16%
2024/03/07	4	146.25	10.1	145.02	147.00	-6.1	1,264	-0.48%
2024/03/05	0.1	134.70	1	134.50	134.50	-0.9	1,397	-0.06%
2024/02/29	0.1	133.00	0	0.00	134.00	0.1	1,462	0.01%
2024/02/26	0	0.00	0.1	133.50	133.00	-0.1	1,529	-0.01%
2024/02/22	1	135.00	0	0.00	136.50	1	1,540	0.06%
2024/02/21	1	131.50	1	136.00	137.00	0	1,586	0.00%
2024/02/20	0	0.00	0.1	131.00	131.00	-0.1	1,581	0.00%
2024/02/19	10.1	133.76	2	132.50	132.50	8.1	1,575	0.51%
2024/01/31	1	148.00	0	0.00	143.50	1	1,560	0.06%
2024/01/30	0	0.00	2	144.00	144.00	-2	1,543	-0.13%
2024/01/29	1	147.50	5	149.20	149.00	-4	1,526	-0.26%
2024/01/26	8	150.81	14	150.96	150.50	-6	1,512	-0.40%
2024/01/25	26	168.65	8	166.38	156.50	18	1,457	1.24%
2024/01/24	3	167.83	2	171.00	173.50	1	1,301	0.08%
2024/01/23	3	156.50	1	157.50	158.00	2	1,268	0.16%
2024/01/22	0	0.00	3	152.00	152.00	-3	1,251	-0.24%
2024/01/19	4	152.38	1	151.00	155.00	3	1,242	0.24%
2024/01/18	0	0.00	1	151.50	152.00	-1	1,237	-0.08%
2024/01/17	0	0.00	6	150.00	150.00	-6	1,228	-0.49%
2024/01/16	0	0.00	2.1	154.60	154.50	-2.1	1,225	-0.17%
2024/01/15	3	161.33	4.2	157.90	156.50	-1.2	1,219	-0.10%
2024/01/11	1	154.00	0	0.00	155.00	1	1,198	0.08%
2024/01/10	0	0.00	1	147.00	147.00	-1	1,186	-0.08%
2024/01/09	1.3	145.50	3	148.33	149.00	-1.7	1,179	-0.14%
2024/01/08	0	0.00	4	150.00	150.00	-4	1,162	-0.34%
2024/01/05	0	0.00	3	150.50	152.50	-3	1,152	-0.26%
2024/01/04	9	163.28	1	167.00	154.00	8	1,133	0.71%
2024/01/03	8	163.50	8	164.50	163.00	0	1,069	0.00%
2024/01/02	2	157.25	3	157.17	155.50	-1	1,011	-0.10%
2023/12/29	6.1	153.24	5	154.20	150.50	1.1	975	0.11%
2023/12/27	3	145.33	1	145.00	147.00	2	909	0.22%
2023/12/26	2	139.75	2	142.75	141.50	0	854	0.00%
2023/12/13	0	0.00	3	190.83	187.00	-3	711	-0.42%
2023/12/06	1	182.50	0	0.00	184.50	1	675	0.15%
2023/12/05	0	0.00	3	187.67	186.50	-3	661	-0.45%
2023/12/04	6	187.67	1	188.94	189.50	5	649	0.77%
2023/12/01	6	166.83	16.1	168.02	174.50	-10.1	627	-1.60%
2023/11/30	10	157.60	8.1	157.91	159.00	2	536	0.36%
2023/11/28	0	0.00	4	136.00	136.00	-4	369	-1.08%
2023/11/27	0	0.00	3.5	120.79	124.00	-3.5	347	-1.01%
2023/11/22	0	0.00	3.2	116.22	117.00	-3.2	289	-1.11%
2023/11/20	0.2	105.00	0.1	107.00	106.00	0.1	224	0.04%
2023/11/17	1.2	103.33	6.1	105.45	109.50	-4.9	210	-2.33%
2023/11/16	0.1	100.00	1	101.00	100.50	-0.9	160	-0.56%
2023/11/15	0.2	99.75	1	99.80	99.80	-0.8	158	-0.50%
2023/11/10	0.1	99.30	0	99.50	100.00	0.1	163	0.06%
2023/11/09	1	100.00	0	0.00	100.00	1	167	0.60%
2023/11/08	1.1	103.77	2.2	103.06	102.00	-1.1	170	-0.67%
2023/11/07	0.4	99.26	1	99.30	99.30	-0.6	169	-0.33%
2023/11/01	0	0.00	0.2	96.00	95.50	-0.2	174	-0.09%
2023/10/31	1.2	95.23	0	0.00	95.30	1.2	179	0.67%
2023/10/26	0.1	95.60	0	0.00	95.40	0.1	200	0.06%
2023/10/24	0.1	97.20	0	0.00	96.80	0.1	211	0.06%
2023/10/23	0.1	95.00	1	97.00	97.90	-0.9	216	-0.42%
2023/10/17	0.1	94.00	0	0.00	93.60	0.1	222	0.05%
2023/10/11	0	0.00	1	94.20	94.20	-1	250	-0.40%
2023/10/05	1	95.20	0	0.00	95.00	1	281	0.36%
2023/10/02	1	96.40	0	0.00	96.20	1	311	0.32%
2023/09/28	0.1	97.00	0	0.00	96.20	0.1	337	0.01%
2023/09/21	0.1	95.80	0.1	96.00	95.50	0	385	-0.01%
2023/09/04	0	0.00	9	97.01	97.50	-9	703	-1.28%
2023/08/28	0.2	94.90	0	0.00	95.30	0.2	955	0.02%
2023/08/23	0.1	96.40	1	96.00	96.40	-0.9	961	-0.10%
2023/08/22	0	95.10	0	0.00	95.10	0	963	0.00%
2023/08/17	1	97.30	0	0.00	96.90	1	960	0.10%
2023/08/16	0.1	97.00	0	0.00	97.40	0.1	960	0.01%
2023/08/10	1	98.40	0	0.00	97.50	1	948	0.11%
2023/08/09	1	98.30	0	0.00	98.30	1	960	0.10%
2023/08/08	1	98.70	0	0.00	98.40	1	969	0.10%
2023/08/07	0.1	99.10	1.2	99.17	99.60	-1.1	976	-0.11%
2023/08/02	0.1	100.50	5	98.60	98.60	-4.9	973	-0.50%
2023/07/28	0.3	99.18	0	0.00	99.00	0.3	971	0.03%
2023/07/21	0	0.00	0.1	99.00	97.50	-0.1	1,008	-0.01%
2023/07/19	0	0.00	2	98.10	98.00	-2	1,039	-0.19%
2023/07/18	0	0.00	0.1	100.00	98.50	-0.1	1,053	0.00%
2023/07/17	0.1	100.00	0.3	100.00	99.90	-0.2	1,062	-0.02%
2023/07/14	2	102.50	2	102.00	101.50	0	1,072	0.00%
2023/07/13	0.3	101.33	0	0.00	102.00	0.3	1,077	0.03%
2023/07/12	0.1	99.90	0	0.00	98.00	0.1	1,061	0.01%
2023/07/11	1	98.50	1	99.40	99.40	0	1,059	0.00%
2023/07/10	1	95.90	1	97.10	96.10	0	1,063	0.00%
2023/07/07	0	0.00	0.1	99.50	99.00	-0.1	1,058	-0.01%
2023/07/06	6.1	103.13	2	102.00	99.60	4.1	1,052	0.39%
2023/07/05	2.1	101.45	0	0.00	101.50	2.1	1,027	0.20%
2023/07/04	0	0.00	0.1	100.50	99.00	-0.1	1,015	-0.01%
2023/07/03	1	100.50	0.2	101.00	100.00	0.8	1,005	0.08%
2023/06/30	0.1	102.50	0	0.00	101.00	0.1	996	0.01%
2023/06/29	1	101.00	0	0.00	101.00	1	990	0.10%
2023/06/28	4.1	103.00	2	103.75	102.50	2.1	983	0.21%
2023/06/27	5	105.50	5	108.10	103.00	0	961	0.00%
2023/06/26	3	104.67	2	105.00	105.00	1	846	0.12%
2023/06/21	0.1	102.00	0	0.00	101.50	0.1	821	0.01%
2023/06/20	1.1	103.00	1	102.00	102.00	0.1	817	0.01%
2023/06/12	1	102.00	1	103.00	101.00	0	844	0.00%
2023/06/09	0	0.00	2	107.00	106.50	-2	820	-0.24%
2023/06/08	1	109.00	1	111.00	108.00	0	815	0.00%
2023/06/07	1	107.50	2	108.50	107.00	-1	780	-0.13%
2023/06/06	0	108.50	0	0.00	108.00	0	771	0.00%
2023/06/05	2	111.00	4	111.75	109.50	-2	759	-0.26%
2023/06/02	1	106.00	2	107.00	106.00	-1	694	-0.14%
2023/06/01	1	102.50	3	104.67	105.00	-2	595	-0.34%
2023/05/23	1	94.80	0	0.00	94.70	1	537	0.19%
2023/05/18	1	96.70	0	0.00	97.00	1	534	0.19%
2023/05/17	2	96.10	0.1	97.00	96.60	1.9	532	0.36%
2023/05/16	0	0.00	4	93.40	95.70	-4	532	-0.75%
2023/05/15	4.1	94.20	0	0.00	93.30	4.1	532	0.76%
2023/05/12	0	0.00	2	97.90	99.00	-2	522	-0.38%
2023/05/11	1	98.00	1	95.80	95.80	0	510	0.00%
2023/05/08	1	97.80	0.1	96.80	96.80	0.9	497	0.18%
2023/05/05	3	97.20	0	0.00	96.30	3	492	0.61%
2023/05/04	1	95.10	0	0.00	95.10	1	489	0.20%
2023/04/26	1.1	87.56	0	0.00	87.00	1.1	443	0.25%
2023/04/24	1	97.20	0	0.00	97.90	1	399	0.25%
2023/04/21	0	0.00	0.1	99.00	99.90	-0.1	383	-0.03%
2023/04/20	1	98.70	1	100.00	99.10	0	367	0.00%
2023/04/19	0	0.00	1	100.50	98.70	-1	352	-0.28%
2023/04/18	3	98.00	1.1	97.99	98.00	1.9	338	0.56%
2023/04/17	1	99.00	2	98.45	98.80	-1	334	-0.30%
2023/04/14	0	0.00	1	96.60	97.00	-1	329	-0.30%
2023/04/12	0.2	95.30	0	0.00	94.70	0.2	314	0.06%
2023/04/10	1	93.70	0	0.00	92.30	1	320	0.31%
2023/03/31	1	92.20	0	0.00	92.60	1	324	0.31%
2023/03/30	1	93.00	0	0.00	92.00	1	323	0.31%
2023/03/29	1	91.60	0	0.00	91.90	1	323	0.31%
2023/03/27	0	0.00	0.1	91.70	92.30	-0.1	322	-0.03%
2023/03/23	0	0.00	0.2	91.00	91.60	-0.2	322	-0.05%
2023/03/22	1	92.60	1	92.00	91.80	0	321	0.00%
2023/03/21	1.2	92.10	1	92.20	92.20	0.2	313	0.06%
2023/03/20	1	90.90	1	91.00	91.00	0	300	0.00%
2023/03/17	3	88.90	0	0.00	90.30	3	294	1.02%
2023/03/16	2.1	87.22	3	88.23	90.50	-1	269	-0.35%
2023/03/15	1	82.30	0	0.00	82.30	1	233	0.43%
2023/03/09	0	0.00	1	86.40	85.90	-1	222	-0.45%
2023/03/08	7	86.18	0	0.00	85.90	7	218	3.20%
2023/03/07	0.2	83.55	0	0.00	83.10	0.2	208	0.10%
2023/03/06	0.1	83.50	0	0.00	82.90	0.1	207	0.06%
2023/03/03	0.7	83.13	1	82.40	83.50	-0.3	202	-0.16%
2023/02/22	0	0.00	1	80.50	80.50	-1	201	-0.50%
2023/02/21	1	80.00	0	0.00	80.80	1	202	0.49%
2023/02/17	0.2	81.00	0	0.00	80.70	0.2	200	0.10%
2023/02/15	0	81.00	0	0.00	81.00	0	199	0.01%
2023/02/14	2	82.20	0.2	82.50	81.80	1.8	197	0.90%
2023/02/13	1	80.52	1	82.00	82.10	0	194	-0.01%
2023/02/10	1	79.20	0.1	79.80	78.60	0.9	187	0.49%
2023/02/09	0	0.00	1	80.30	80.40	-1	182	-0.55%
2023/02/08	1	80.30	0	0.00	80.40	1	181	0.55%
2023/02/06	0	0.00	1	81.70	80.60	-1	176	-0.57%
2023/02/02	1	81.80	0	0.00	82.00	1	170	0.59%
2023/01/30	1	80.40	0	0.00	80.20	1	164	0.61%
2023/01/12	0	0.00	1	81.00	80.60	-1	160	-0.62%
2022/12/27	0	0.00	1	79.30	79.60	-1	114	-0.88%
2022/12/08	1	75.90	0	0.00	76.20	1	85	1.17%
2022/12/07	0	0.00	0.4	76.51	76.70	-0.4	83	-0.48%
2022/12/06	1	78.40	0	0.00	78.40	1	82	1.21%
2022/11/30	0.2	77.65	0	0.00	78.00	0.2	75	0.27%
2022/11/29	0.1	76.40	0	0.00	76.10	0.1	71	0.14%
2022/11/21	0.1	76.00	0	0.00	75.70	0.1	67	0.15%
2022/11/17	0	0.00	1	74.90	75.20	-1	52	-1.92%
2022/11/14	1	72.60	0	0.00	73.40	1	51	1.95%
2022/11/01	0	0.00	0.2	72.00	72.40	-0.2	55	-0.34%
2022/10/12	0.2	72.00	1	72.40	72.40	-0.8	57	-1.39%
2022/10/05	1	71.60	0	0.00	71.00	1	55	1.79%
2022/09/26	0	0.00	0.1	71.50	71.00	-0.1	60	-0.17%
2022/09/22	0	73.20	0	0.00	73.70	0	62	0.06%
2022/09/21	0	0.00	0.1	74.00	73.20	-0.1	62	-0.19%
2022/09/15	0.1	77.00	0	0.00	76.60	0.1	63	0.16%
2022/09/13	0.1	77.10	0	0.00	77.40	0.1	65	0.12%
2022/08/29	0	0.00	1	76.80	76.80	-1	84	-1.19%
2022/08/26	0	0.00	0.2	78.10	77.40	-0.2	85	-0.23%
2022/08/25	0	0.00	1	78.30	78.10	-1	86	-1.16%
2022/08/23	0	0.00	0	77.70	77.20	0	88	0.00%
2022/08/17	1	76.80	0.2	76.50	76.30	0.8	105	0.76%
2022/08/15	0.2	76.90	0	0.00	76.60	0.2	104	0.19%
2022/08/12	0.2	75.50	0	0.00	75.20	0.2	103	0.19%
2022/08/02	0	0.00	0.3	73.50	73.10	-0.3	112	-0.27%
2022/08/01	0.2	74.10	0	0.00	74.30	0.2	112	0.18%
2022/07/28	0	0.00	0	74.70	74.30	0	113	-0.01%
2022/07/25	0	0.00	1	75.20	75.00	-1	114	-0.87%
2022/07/20	1	75.00	1	75.10	74.70	0	118	0.00%
2022/07/19	0.2	74.00	0	0.00	73.50	0.2	119	0.17%
2022/07/13	1	72.10	0	0.00	72.30	1	128	0.78%
2022/07/12	0	0.00	1	72.60	72.10	-1	128	-0.78%
2022/07/07	0.2	77.16	0	77.00	76.20	0.2	131	0.19%
2022/07/06	0.1	77.10	0	0.00	76.40	0.1	131	0.08%
2022/07/01	0.1	77.98	0	0.00	77.30	0.1	135	0.07%
2022/06/30	0	0.00	0.3	77.00	77.00	-0.3	134	-0.22%
2022/06/28	0.1	79.00	0	0.00	77.70	0.1	134	0.07%
2022/06/27	0	78.00	0	0.00	78.50	0	135	0.02%
2022/06/23	0.2	77.10	0	0.00	75.90	0.2	136	0.15%
2022/06/22	1.1	77.10	0	0.00	76.30	1.1	135	0.81%
2022/06/20	0	78.20	0	0.00	76.60	0	136	0.03%
2022/06/14	0	0.00	1	81.00	81.50	-1	135	-0.74%
2022/06/13	0	0.00	0.3	82.50	82.50	-0.3	135	-0.22%
2022/06/08	0.1	82.50	0	0.00	82.70	0.1	132	0.07%
2022/06/07	0	0.00	0	83.00	82.20	0	132	0.00%
2022/06/02	0.1	82.00	0	0.00	82.10	0.1	135	0.07%
2022/06/01	0.2	81.80	0	0.00	81.40	0.2	138	0.12%
2022/05/27	0.2	81.30	0	0.00	81.30	0.2	140	0.18%
2022/05/26	2	80.95	0.4	82.30	80.00	1.6	149	1.07%
2022/05/25	0.1	82.29	0	0.00	81.40	0.1	144	0.07%
2022/05/19	0	0.00	0.1	83.60	83.30	-0.1	146	-0.10%
2022/05/13	0.5	82.63	1	83.00	84.00	-0.5	150	-0.36%
2022/05/06	0	0.00	1	84.30	85.30	-1	160	-0.62%
2022/05/03	1	84.70	0	0.00	84.60	1	168	0.59%
2022/04/25	0	0.00	1	88.00	87.30	-1	204	-0.49%
2022/04/22	1	91.00	0	0.00	89.40	1	206	0.48%
2022/04/20	1	92.60	1	92.00	92.20	0	218	0.00%
2022/04/15	0	0.00	3	90.40	90.20	-3	279	-1.07%
2022/04/14	1	92.10	1	91.90	91.50	0	353	0.00%
2022/04/13	0	0.00	1	92.70	92.00	-1	364	-0.27%
2022/04/11	0	0.00	1	91.00	89.90	-1	391	-0.26%
2022/04/07	1	92.20	0	0.00	92.50	1	446	0.22%
2022/03/28	0	0.00	0.1	91.15	90.90	-0.1	520	-0.02%
2022/03/25	0	0.00	1	91.80	91.20	-1	632	-0.16%
2022/03/23	1	92.00	0	0.00	91.60	1	831	0.12%
2022/03/02	0	95.00	0	0.00	95.80	0	938	0.00%
2022/03/01	0	95.10	0	0.00	96.00	0	935	0.00%
2022/02/22	0.1	93.80	1	94.10	94.30	-0.9	919	-0.10%
2022/02/16	1	94.60	0	0.00	93.60	1	915	0.11%
2022/02/15	1	94.40	1	94.40	94.20	0	917	0.00%
2022/02/14	0	0.00	1	94.10	94.00	-1	913	-0.11%
2022/02/11	1	95.30	0	0.00	95.20	1	914	0.11%
2022/02/10	0	0.00	1	93.80	94.40	-1	914	-0.11%
2022/02/07	0	0.00	0.2	89.70	91.10	-0.2	912	-0.02%
2022/01/24	3	90.20	3	90.70	90.80	0	909	0.00%
2022/01/21	0.2	94.60	1	93.30	93.00	-0.8	904	-0.09%
2022/01/20	0.1	93.80	0.3	93.40	94.00	-0.2	899	-0.02%
2022/01/18	1	93.40	0	0.00	93.60	1	875	0.11%
2022/01/17	1.1	92.82	2	93.30	93.20	-0.9	873	-0.10%
2022/01/14	1	93.00	0	0.00	91.50	1	871	0.11%
2022/01/12	11	93.57	10	93.01	94.20	1	856	0.12%
2022/01/11	13	95.48	15.5	94.82	94.10	-2.5	845	-0.30%
2022/01/10	14.6	100.93	15	100.29	98.30	-0.5	820	-0.05%
2022/01/07	22	101.41	19.3	101.38	100.50	2.7	790	0.34%
2022/01/06	2	97.90	1	97.50	97.50	1	715	0.14%
2022/01/05	0.1	98.60	1	97.70	97.00	-0.9	702	-0.13%
2022/01/04	1	100.50	2	99.50	98.60	-1	694	-0.14%
2022/01/03	2	99.00	3	101.00	99.00	-1	672	-0.15%
2021/12/30	6	99.70	4	99.23	98.50	2	653	0.31%
2021/12/29	1	96.10	0.2	96.10	95.70	0.8	616	0.13%
2021/12/28	1.1	97.55	1	96.90	95.60	0.1	614	0.02%
2021/12/27	0.1	97.78	0	0.00	97.10	0.1	606	0.02%
2021/12/24	1.1	98.60	1.1	98.00	97.00	0	602	0.00%
2021/12/22	1	100.50	1	100.00	99.20	0	573	0.00%
2021/12/21	8.2	101.91	4	100.88	101.00	4.2	544	0.77%
2021/12/20	2	108.50	6	108.58	110.00	-4	433	-0.92%
2021/12/17	2	101.75	3	100.67	100.00	-1	275	-0.37%
2021/12/16	0	0.00	1	99.70	97.00	-1	236	-0.42%
2021/12/15	2.1	100.05	4	102.38	98.20	-1.9	222	-0.86%
2021/12/14	15	97.94	15	99.10	98.10	0	163	0.00%
2021/12/10	0	0.00	1	95.10	95.00	-1	119	-0.84%
2021/12/06	0	0.00	1	92.50	92.50	-1	125	-0.80%
2021/12/02	0	0.00	2	93.90	93.40	-2	131	-1.52%
2021/11/16	0	0.00	1	95.50	95.50	-1	181	-0.55%
2021/11/15	0	0.00	9	95.38	95.50	-9	183	-4.90%
2021/11/12	1	95.10	8	95.38	95.00	-7	188	-3.72%
2021/11/11	0	0.00	1	96.00	96.10	-1	189	-0.53%
2021/11/10	0	0.00	2	96.00	96.70	-2	192	-1.04%
2021/11/09	0	0.00	1	96.60	96.80	-1	192	-0.52%
2021/10/29	0	0.00	1	89.70	89.40	-1	202	-0.49%
2021/10/28	2	90.30	0	0.00	89.90	2	203	0.98%
2021/10/27	0	0.00	1	89.50	89.90	-1	204	-0.49%
2021/10/25	1	88.40	0	0.00	88.40	1	208	0.48%
2021/10/21	0	0.00	1	88.80	88.10	-1	218	-0.46%
2021/10/08	1	90.10	0	0.00	90.60	1	286	0.35%
2021/10/07	0	0.00	1	89.20	89.70	-1	297	-0.34%
2021/10/04	1	87.60	0	0.00	86.80	1	319	0.31%
2021/10/01	1	88.60	1	87.90	88.00	0	325	0.00%
2021/09/30	0	0.00	1	87.10	87.80	-1	329	-0.30%
2021/09/29	1	87.10	0	0.00	87.00	1	332	0.30%
2021/09/28	2	88.50	0	0.00	88.60	2	340	0.59%
2021/09/23	0	0.00	1	89.60	89.30	-1	384	-0.26%
2021/09/14	2	88.40	0	0.00	86.80	2	565	0.35%
2021/09/08	0	0.00	1	91.20	89.80	-1	710	-0.14%
2021/09/07	2	91.90	0	0.00	92.20	2	710	0.28%
2021/09/03	0	0.00	1	95.10	95.00	-1	719	-0.14%
2021/08/27	0	0.00	2	96.45	96.00	-2	742	-0.27%
2021/08/26	1	100.00	0	0.00	101.50	1	729	0.14%
2021/08/25	0	0.00	1	102.00	102.00	-1	732	-0.14%
2021/08/24	2	98.40	2	100.00	99.90	0	733	0.00%
2021/08/18	1	94.80	0	0.00	98.10	1	759	0.13%
2021/08/11	0	0.00	1	99.00	98.30	-1	906	-0.11%
2021/08/10	4	100.88	0	0.00	100.00	4	961	0.42%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/08/03	1	104.00	1	104.00	104.00	0	1,067	0.00%
2021/07/28	2	102.25	0	0.00	102.50	2	1,099	0.18%
2021/07/23	0	0.00	1	104.00	103.50	-1	1,155	-0.09%
2021/07/21	1	104.00	0	0.00	103.00	1	1,180	0.08%
2021/07/20	1	104.00	3	105.00	104.00	-2	1,181	-0.17%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	5	108.10	10	109.00	108.00	-5	1,182	-0.42%
2021/07/14	2	104.50	0	0.00	103.50	2	1,154	0.17%
2021/07/13	5	105.70	5	106.70	105.00	0	1,146	0.00%
2021/07/09	0	0.00	2	107.50	106.00	-2	1,138	-0.18%
2021/07/08	1	107.00	0	0.00	107.00	1	1,143	0.09%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/05	2	105.00	1	105.50	105.50	1	1,187	0.08%
2021/07/02	2	104.75	3	106.00	104.50	-1	1,193	-0.08%
2021/07/01	5	105.70	2	105.00	105.00	3	1,205	0.25%
2021/06/30	2	104.75	1	106.00	104.50	1	1,198	0.08%
2021/06/29	2	106.50	4	107.38	105.00	-2	1,223	-0.16%
2021/06/28	7	107.93	0	0.00	108.00	7	1,299	0.54%
2021/06/25	8	110.75	6	109.58	109.00	2	1,326	0.15%
2021/06/24	2	113.75	3	112.50	112.50	-1	1,320	-0.08%
2021/06/23	17	113.12	4	114.63	110.00	13	1,338	0.97%
2021/06/22	0	0.00	20	113.38	117.00	-20	1,247	-1.60%
2021/06/21	1	106.50	0	0.00	106.50	1	1,197	0.08%
2021/06/18	1	102.50	1	105.50	108.00	0	1,177	0.00%
2021/06/17	2	101.00	0	0.00	101.00	2	1,222	0.16%
2021/06/16	3	101.50	0	0.00	101.50	3	1,315	0.23%
2021/06/15	1	100.00	0	0.00	100.50	1	1,357	0.07%
2021/06/11	5	101.00	1	100.50	101.50	4	1,410	0.28%
2021/06/09	10	103.70	0	0.00	102.50	10	1,416	0.71%
2021/06/08	2	103.00	0	0.00	102.50	2	1,427	0.14%
2021/06/07	3	102.50	1	102.00	105.00	2	1,424	0.14%
2021/06/04	1	103.50	0	0.00	103.00	1	1,416	0.07%
2021/06/03	3	103.50	0	0.00	103.00	3	1,413	0.21%
2021/06/02	2	104.75	0	0.00	104.50	2	1,410	0.14%
2021/06/01	1	107.50	0	0.00	107.50	1	1,404	0.07%
2021/05/27	1	106.50	0	0.00	106.50	1	1,401	0.07%
2021/05/26	2	108.50	0	0.00	107.50	2	1,392	0.14%
2021/05/25	3	109.50	8	109.50	112.00	-5	1,380	-0.36%
2021/05/24	5	113.50	0	0.00	110.00	5	1,374	0.36%
2021/05/21	1	109.00	3	111.33	112.50	-2	1,347	-0.15%
2021/05/20	1	110.00	2	108.50	108.50	-1	1,321	-0.08%
2021/05/19	5	106.30	4	107.15	107.00	1	1,289	0.08%
2021/05/18	1	104.12	2	105.25	115.00	-1	1,248	-0.08%
2021/05/17	2	109.75	2	108.50	110.00	0	1,197	0.00%
2021/05/13	1	95.10	0	0.00	97.50	1	1,128	0.09%
2021/05/12	0	0.00	1	91.60	95.30	-1	1,121	-0.09%
2021/05/11	1	101.00	1	99.50	99.50	0	1,110	0.00%
2021/05/10	0	0.00	1	109.50	110.50	-1	1,099	-0.09%
2021/05/07	1	112.00	0	0.00	111.00	1	1,106	0.09%
2021/05/05	1	105.00	5	106.40	104.00	-4	1,108	-0.36%
2021/05/04	3	114.50	1	111.00	110.50	2	1,093	0.18%
2021/05/03	4	122.50	4	119.63	122.50	0	1,073	0.00%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/28	5	117.70	0	0.00	117.50	5	1,059	0.47%
2021/04/27	0	0.00	2	117.50	121.00	-2	1,070	-0.19%
2021/04/22	1	114.00	0	0.00	114.00	1	1,144	0.09%
2021/04/20	1	115.00	4	115.00	115.00	-3	1,142	-0.26%
2021/04/16	0	0.00	3	115.67	116.00	-3	1,160	-0.26%
2021/04/15	1	115.50	0	0.00	116.50	1	1,172	0.09%
2021/04/14	0	0.00	1	113.50	115.00	-1	1,181	-0.08%
2021/04/13	0	0.00	2	115.00	113.00	-2	1,194	-0.17%
2021/04/12	3	114.17	0	0.00	113.50	3	1,191	0.25%
2021/04/09	0	0.00	8	119.25	121.00	-8	1,168	-0.68%
2021/04/08	3	117.33	0	0.00	119.50	3	1,176	0.25%
2021/04/07	0	0.00	2	120.00	118.50	-2	1,244	-0.16%
2021/04/06	2	116.75	0	0.00	119.00	2	1,244	0.16%
2021/04/01	2	116.50	1	118.50	116.50	1	1,237	0.08%
2021/03/31	9	121.94	7	126.79	119.00	2	1,201	0.17%
2021/03/30	1	121.50	1	125.50	131.50	0	1,115	0.00%
2021/03/29	1	123.50	1	127.00	125.50	0	1,076	0.00%
2021/03/26	0	0.00	1	126.50	126.50	-1	1,062	-0.09%
2021/03/25	1	124.50	1	122.50	123.00	0	1,027	0.00%
2021/03/24	1	119.50	2	124.25	124.50	-1	1,009	-0.10%
2021/03/22	5	119.40	1	125.00	120.00	4	961	0.42%
2021/03/19	1	114.00	4	117.00	119.00	-3	895	-0.34%
2021/03/18	3	111.50	25	111.08	110.00	-22	799	-2.75%
2021/03/17	49	109.60	29	108.57	111.50	20	756	2.64%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/15	1	103.50	0	105.00	104.00	1	696	0.14%
2021/03/12	0	0.00	3	102.50	103.00	-3	689	-0.43%
2021/03/11	1	98.20	2	98.30	98.30	-1	678	-0.15%
2021/03/10	1	96.30	0	0.00	97.30	1	681	0.15%
2021/02/24	2	96.55	1	97.60	96.10	1	694	0.14%
2021/02/23	1	98.20	0	0.00	98.70	1	709	0.14%
2021/02/19	1	97.60	0	0.00	97.50	1	707	0.14%
2021/02/17	4	97.75	2	97.60	99.00	2	705	0.28%
2021/02/03	1	103.50	1	103.50	102.50	0	707	0.00%
2021/02/01	1	101.00	0	0.00	103.00	1	703	0.14%
2021/01/29	0	0.00	3	101.67	99.00	-3	695	-0.43%
2021/01/28	1	103.50	0	0.00	103.00	1	686	0.15%
2021/01/27	0	0.00	2	105.75	107.00	-2	679	-0.29%
2021/01/26	2	103.50	0	0.00	103.00	2	670	0.30%
2021/01/25	1	107.50	5	106.60	105.00	-4	662	-0.60%
2021/01/22	1	106.50	6	103.92	104.00	-5	655	-0.76%
2021/01/21	2	102.75	0	0.00	102.00	2	645	0.31%
2021/01/20	6	103.58	1	107.50	102.50	5	635	0.79%
2021/01/19	1	106.50	0	0.00	108.00	1	613	0.16%
2021/01/18	35	108.56	33	108.27	110.00	2	585	0.34%
2021/01/12	1	102.50	0	0.00	103.00	1	504	0.20%
2021/01/11	0	0.00	1	106.00	105.00	-1	495	-0.20%
2021/01/08	2	101.50	0	0.00	102.00	2	476	0.42%
2021/01/07	1	100.50	1	102.00	102.00	0	460	0.00%
2021/01/06	4	101.88	2	102.00	100.00	2	447	0.45%
2021/01/05	0	0.00	2	104.50	104.00	-2	423	-0.47%
2021/01/04	5	106.60	2	104.50	106.50	3	416	0.72%
2020/12/31	2	104.50	2.7	105.87	106.00	-0.7	401	-0.18%
2020/12/30	1.7	106.00	19.1	103.54	105.50	-17.4	379	-4.57%
2020/12/29	10	97.80	0	0.00	99.80	10	300	3.33%
2020/12/24	1	93.00	1	93.00	93.00	0	266	0.00%
2020/12/22	0	0.00	3	93.00	91.70	-3	270	-1.11%
2020/12/21	0	0.00	1	94.00	93.40	-1	269	-0.37%
2020/12/18	1	92.60	0	0.00	94.50	1	266	0.38%
2020/12/17	1	92.30	2	92.15	92.60	-1	259	-0.39%
2020/12/16	2	92.10	4	92.10	93.00	-2	257	-0.78%
2020/12/15	2	90.00	0	0.00	90.00	2	252	0.79%
2020/12/14	1	92.30	0	0.00	91.50	1	250	0.40%
2020/12/10	3	91.50	0	0.00	91.00	3	251	1.19%
2020/12/09	0	0.00	0	93.50	93.30	0	249	-0.01%
2020/12/08	2	92.60	0	0.00	93.30	2	251	0.80%
2020/12/07	4	92.08	0	0.00	92.90	4	247	1.62%
2020/12/03	0	0.00	1	93.00	92.70	-1	241	-0.41%
2020/11/30	1	90.20	0	0.00	90.20	1	238	0.42%
2020/11/25	3	91.43	0	0.00	89.70	3	231	1.30%
2020/11/23	1	93.10	7	93.61	92.80	-6	227	-2.64%
2020/11/20	5.3	92.49	4	94.20	92.90	1.3	216	0.58%
2020/11/19	1	87.50	0	0.00	89.50	1	196	0.51%
2020/11/17	3	86.20	0	0.00	86.50	3	195	1.54%
2020/11/16	2	87.70	0	0.00	87.90	2	206	0.97%
2020/11/05	0	0.00	2	83.90	84.10	-2	223	-0.89%
2020/11/04	2	83.00	2	83.60	83.90	0	225	0.00%
2020/11/03	0	0.00	1	82.40	83.20	-1	227	-0.44%
2020/11/02	0	0.00	0.1	82.80	82.80	-0.1	227	-0.02%
2020/10/29	2	80.40	0	0.00	80.30	2	235	0.85%
2020/10/28	0	0.00	3	81.60	81.50	-3	239	-1.25%
2020/10/27	2	82.15	1	81.80	81.70	1	242	0.41%
2020/10/26	2	82.80	0	0.00	82.60	2	244	0.82%
2020/10/22	1	83.80	0	0.00	83.50	1	254	0.39%
2020/10/20	1	85.60	0	0.00	85.20	1	312	0.32%
2020/10/16	0	0.00	2	87.50	86.60	-2	320	-0.62%
2020/10/15	2	87.70	0	0.00	87.90	2	329	0.61%
2020/10/14	0	0.00	7	88.54	88.60	-7	345	-2.02%
2020/10/08	3	87.83	1	88.50	87.50	2	402	0.50%
2020/10/06	2	87.55	0	0.00	87.50	2	444	0.45%
2020/09/29	2	85.50	2	86.10	85.80	0	508	0.00%
2020/09/28	0	0.00	1	85.10	85.10	-1	595	-0.17%
2020/09/23	0	0.00	1	88.20	88.00	-1	773	-0.13%
2020/09/17	0	0.00	1	90.40	90.20	-1	945	-0.11%
2020/09/16	4	90.70	4	91.30	90.90	0	950	0.00%
2020/09/14	1	89.00	0	0.00	88.70	1	966	0.10%
2020/09/09	1	88.40	0	0.00	89.30	1	1,001	0.10%
2020/09/03	4	93.90	4	94.70	93.50	0	1,094	0.00%
2020/09/01	2	93.00	2	93.85	95.00	0	1,119	0.00%
2020/08/27	0	0.00	4	99.43	99.90	-4	1,169	-0.34%
2020/08/26	4	99.90	2	101.50	99.20	2	1,172	0.17%
2020/08/25	0	0.00	2	100.00	99.90	-2	1,188	-0.17%
2020/08/24	3	98.10	6	97.85	97.70	-3	1,197	-0.25%
2020/08/21	0	0.00	2	93.70	94.60	-2	1,211	-0.17%
2020/08/20	1	90.10	0	0.00	91.20	1	1,228	0.08%
2020/08/19	5	98.10	2	96.30	97.20	3	1,225	0.24%
2020/08/18	0	0.00	2	106.00	107.00	-2	1,222	-0.16%
2020/08/17	0	0.00	2	106.75	107.00	-2	1,242	-0.16%
2020/08/14	4	106.25	4	106.25	106.00	0	1,273	0.00%
2020/08/13	1	104.50	3	107.00	107.50	-2	1,311	-0.15%
2020/08/10	2	106.00	0	0.00	104.00	2	1,490	0.13%
2020/08/07	3	105.83	2	106.25	107.50	1	1,586	0.06%
2020/08/06	0	0.00	1	109.00	107.00	-1	1,593	-0.06%
2020/08/05	1	108.00	1	109.00	109.00	0	1,619	0.00%
2020/08/04	0	0.00	3	107.00	107.50	-3	1,631	-0.18%
2020/08/03	1	105.50	1	105.00	105.50	0	1,632	0.00%
2020/07/29	2	101.00	2	102.00	101.50	0	1,650	0.00%
2020/07/28	0	0.00	1	97.60	99.80	-1	1,649	-0.06%
2020/07/27	5	99.54	2	99.90	99.90	3	1,648	0.18%
2020/07/24	11	105.50	6	103.17	102.50	5	1,635	0.31%
2020/07/23	1	111.00	1	113.00	112.00	0	1,605	0.00%
2020/07/22	1	113.00	0	0.00	112.00	1	1,602	0.06%
2020/07/21	0	0.00	1	111.50	112.00	-1	1,608	-0.06%
2020/07/20	8	114.56	6	116.58	112.50	2	1,601	0.12%
2020/07/17	1	114.50	1	117.00	114.50	0	1,587	0.00%
2020/07/15	1	114.50	1	111.50	111.50	0	1,545	0.00%
2020/07/14	21	114.71	2	115.75	114.50	19	1,538	1.23%
2020/07/13	6	112.92	5	113.90	114.50	1	1,520	0.07%
2020/07/10	0	0.00	2	110.00	111.00	-2	1,498	-0.13%
2020/07/09	2	114.00	4	113.00	112.00	-2	1,484	-0.13%
2020/07/08	6	114.00	0	0.00	113.50	6	1,470	0.41%
2020/07/07	7	118.00	37	117.68	115.50	-30	1,457	-2.06%
2020/07/06	11	128.00	2	124.00	128.00	9	1,374	0.65%
2020/07/03	8	118.69	1	120.00	116.50	7	1,255	0.56%
2020/07/02	4	117.50	4	118.50	119.50	0	1,224	0.00%
2020/06/30	2	119.00	2	120.25	116.00	0	1,191	0.00%
2020/06/29	1	118.00	12	116.13	118.00	-11	1,142	-0.96%
2020/06/24	14	112.82	8	113.63	113.00	6	1,081	0.55%
2020/06/19	1	108.00	7	108.71	106.50	-6	1,038	-0.58%
2020/06/18	7	107.50	1	107.00	107.50	6	1,022	0.59%
2020/06/16	1	104.00	0	0.00	104.00	1	999	0.10%
2020/06/15	1	102.50	2	102.75	102.00	-1	992	-0.10%
2020/06/12	1	99.00	1	99.30	99.00	0	977	0.00%
2020/06/11	3	98.30	6	99.03	98.00	-3	966	-0.31%
2020/06/10	3	103.00	2	113.50	102.00	1	931	0.11%
2020/06/09	3	113.33	1	113.50	113.00	2	907	0.22%
2020/06/08	0	0.00	4	112.00	111.00	-4	900	-0.44%
2020/06/05	3	113.67	1	113.00	112.50	2	888	0.23%
2020/06/04	0	0.00	1	110.50	110.50	-1	855	-0.12%
2020/06/03	3	112.17	12	111.25	110.00	-9	850	-1.06%
2020/06/02	0	0.00	2	110.00	110.00	-2	834	-0.24%
2020/06/01	3	109.50	2	110.50	109.50	1	828	0.12%
2020/05/28	12	111.38	10	111.25	109.50	2	802	0.25%
2020/05/27	4	109.13	3	109.00	109.00	1	787	0.13%
2020/05/26	2	114.75	6	115.33	113.00	-4	766	-0.52%
2020/05/25	4	117.13	1	115.50	115.50	3	756	0.40%
2020/05/22	25	118.14	20	118.63	119.00	5	739	0.68%
2020/05/21	3	118.83	9	116.17	116.00	-6	717	-0.84%
2020/05/20	2	116.25	8	115.88	116.50	-6	687	-0.87%
2020/05/19	6	114.08	6	113.75	112.00	0	648	0.00%
2020/05/18	14	112.11	19	111.32	114.50	-5	600	-0.83%
2020/05/15	3	106.67	1.4	104.86	105.00	1.6	554	0.29%
2020/05/14	25	103.44	11	101.93	99.20	14	492	2.84%
2020/05/13	2	96.30	2	96.00	96.00	0	398	0.00%
2020/05/06	0	0.00	3	85.13	85.90	-3	324	-0.92%
2020/05/05	3	84.17	0	0.00	85.10	3	319	0.94%
2020/04/30	4	85.50	8	82.95	83.60	-4	310	-1.29%
2020/04/29	4	84.88	4	84.30	85.00	0	306	0.00%
2020/04/28	2	84.00	0	0.00	82.80	2	298	0.67%
2020/04/27	2	82.80	0	0.00	82.20	2	312	0.64%
2020/04/13	1	82.30	1	81.80	79.50	0	294	0.00%
2020/04/01	10	73.77	0	0.00	74.20	10	287	3.48%
2020/03/30	0	0.00	1	70.60	72.50	-1	296	-0.34%
2020/03/27	3	73.87	2	72.10	70.80	1	294	0.34%
2020/03/02	0	0.00	0.5	78.50	78.50	-0.5	244	-0.20%
2020/02/19	0	0.00	1	84.20	84.10	-1	234	-0.43%
2020/02/11	0	0.00	1	80.90	80.50	-1	198	-0.50%
2020/01/30	1.5	83.53	1	82.80	82.00	0.5	186	0.27%
2020/01/06	2	80.50	0	0.00	80.70	2	161	1.24%
2019/12/31	1	84.10	1	82.80	83.20	0	152	0.00%
2019/12/26	0	0.00	2	81.20	80.20	-2	137	-1.45%
2019/12/25	2	79.90	1	80.70	81.20	1	138	0.72%
2019/11/22	0	0.00	1	77.80	77.80	-1	275	-0.36%
2019/11/21	0	0.00	2	76.00	76.40	-2	275	-0.73%
2019/11/19	1	76.00	0	0.00	75.40	1	280	0.36%
2019/11/12	1	75.50	0	0.00	75.50	1	288	0.35%
2019/10/15	0	0.00	1	80.00	78.60	-1	271	-0.37%
2019/10/02	2	83.30	2	83.20	82.90	0	263	0.00%
2019/09/25	1	83.20	0	0.00	82.20	1	247	0.40%
2019/09/24	4	84.53	4	83.98	83.10	0	240	0.00%
2019/09/18	1	83.00	1	81.60	80.50	0	207	0.00%
2019/09/17	0	0.00	1	78.30	79.00	-1	195	-0.51%
2019/09/16	1	77.20	0	0.00	77.40	1	193	0.52%
2019/09/12	0	0.00	3	80.17	79.20	-3	188	-1.59%
2019/09/11	0	0.00	2	80.15	80.30	-2	185	-1.08%
2019/09/10	0	0.00	3	78.83	78.70	-3	176	-1.70%
2019/09/06	3	78.10	3	80.20	77.90	0	170	0.00%
2019/09/05	2	77.95	1	78.60	78.00	1	161	0.62%
2019/09/04	0	0.00	6	79.27	80.00	-6	155	-3.86%
2019/09/03	8	79.90	2	79.90	78.00	6	146	4.10%
2019/09/02	5	76.74	1	78.90	78.90	4	125	3.18%
2019/08/28	2	73.35	3	73.03	73.40	-1	99	-1.00%
2019/08/21	1	74.80	1	75.10	74.90	0	82	0.00%
2019/06/12	0	0.00	1	70.30	70.70	-1	101	-0.98%
2019/06/10	1	70.50	0	0.00	71.40	1	102	0.98%
2019/06/06	0	0.00	2	70.10	70.00	-2	103	-1.93%
2019/05/10	0	0.00	0	75.50	74.10	0	118	0.00%
2019/04/10	2	77.40	1	77.70	77.70	1	133	0.75%
2019/04/08	0	0.00	1	78.10	77.80	-1	131	-0.76%
2019/03/04	1	73.90	1	73.00	72.80	0	136	0.00%
2019/01/11	0	0.00	1	66.50	66.40	-1	101	-0.99%
2019/01/04	1	65.90	0	0.00	65.00	1	101	0.98%
2018/12/20	0	0.00	2	65.20	65.40	-2	98	-2.02%
2018/12/05	0	0.00	1	71.40	71.80	-1	104	-0.95%
2018/12/03	0	0.00	3	72.40	72.10	-3	104	-2.88%
2018/11/28	1	73.70	0	0.00	72.80	1	95	1.05%
2018/11/21	1	69.50	0	0.00	69.40	1	90	1.11%
2018/11/19	0	0.00	1	71.00	70.20	-1	88	-1.12%
2018/10/26	1	67.00	0	0.00	66.30	1	109	0.92%
2018/10/18	0	0.00	1	69.90	70.10	-1	111	-0.90%
2018/09/28	1	73.20	1	74.50	72.70	0	160	0.00%
2018/09/27	1	73.00	1	73.60	73.00	0	164	0.00%
2018/09/19	1	72.00	0	0.00	71.20	1	176	0.57%
2018/08/29	1	73.30	0	0.00	73.00	1	368	0.27%
2018/08/28	0	0.00	2	75.00	75.00	-2	378	-0.53%
2018/08/27	5	74.40	0	0.00	74.40	5	398	1.26%
2018/08/24	2	74.10	1	74.70	74.40	1	403	0.25%
2018/08/21	0	0.00	1	74.40	74.00	-1	439	-0.23%
2018/08/20	1	73.10	0	0.00	72.50	1	460	0.22%
2018/08/17	0	0.00	1	74.70	74.00	-1	496	-0.20%
2018/08/16	1	73.10	0	0.00	73.20	1	524	0.19%
2018/08/14	1	73.60	1	74.30	74.30	0	583	0.00%
2018/08/09	0	0.00	1	79.80	79.20	-1	805	-0.12%
2018/08/07	1	80.40	0	0.00	81.00	1	837	0.12%
2018/07/26	1	80.70	0	0.00	81.00	1	913	0.11%
2018/07/18	0	0.00	2	86.10	87.50	-2	970	-0.21%
2018/07/13	0	0.00	10.2	83.51	84.00	-10.2	991	-1.03%
2018/07/11	0	0.00	1	83.20	83.10	-1	1,015	-0.10%
2018/06/28	0	0.00	1	75.90	76.50	-1	1,307	-0.08%
2018/06/26	1	76.00	0	0.00	75.80	1	1,369	0.07%
2018/06/14	6	86.37	3	88.90	82.20	3	1,370	0.22%
2018/06/13	1	91.00	2	90.85	91.00	-1	1,324	-0.08%
2018/06/11	0	0.00	1	88.20	88.20	-1	1,296	-0.08%
2018/06/08	3	89.13	4	89.88	88.70	-1	1,288	-0.08%
2018/06/07	0	0.00	1	88.30	88.20	-1	1,263	-0.08%
2018/06/06	1	88.40	0	0.00	89.00	1	1,259	0.08%
2018/06/05	0	0.00	2	86.20	86.10	-2	1,249	-0.16%
2018/06/04	5	90.08	3	89.63	89.00	2	1,239	0.16%
2018/06/01	0	0.00	1	87.50	87.90	-1	1,218	-0.08%
2018/05/31	0	0.00	1	88.10	86.70	-1	1,213	-0.08%
2018/05/30	1	87.70	0	0.00	87.70	1	1,200	0.08%
2018/05/28	1	88.80	2	88.80	89.40	-1	1,179	-0.08%
2018/05/25	1	87.00	7	88.04	86.60	-6	1,158	-0.52%
2018/05/24	2	84.55	0.1	84.50	84.50	1.9	1,123	0.17%
2018/05/23	2	86.30	1	87.20	84.10	1	1,094	0.09%
2018/05/22	3	89.20	2	89.25	88.20	1	1,066	0.09%
2018/05/21	4	92.65	5	94.12	89.50	-1	1,038	-0.10%
2018/05/18	4.1	93.78	0	0.00	93.90	4.1	1,002	0.41%
2018/05/17	5	99.42	41	95.71	98.00	-36	920	-3.91%
2018/05/16	11	89.32	11	89.95	91.00	0	819	0.00%
2018/05/15	0	0.00	5	89.68	91.00	-5	805	-0.62%
2018/05/14	26	87.60	2	89.90	88.20	24	802	2.99%
2018/05/11	15	88.20	1	88.50	87.60	14	790	1.77%
2018/05/10	3	86.97	5	87.36	88.30	-2	782	-0.26%
2018/05/08	1	83.10	1	83.60	83.70	0	758	0.00%
2018/05/07	1	85.60	0	0.00	85.10	1	760	0.13%
2018/05/04	1	85.00	1	85.70	86.90	0	767	0.00%
2018/05/03	1	86.20	0	0.00	86.20	1	768	0.13%
2018/05/02	1	87.10	1	88.00	87.20	0	766	0.00%
2018/04/30	2	87.80	1	88.80	87.60	1	766	0.13%
2018/04/27	0	0.00	1	85.00	85.40	-1	760	-0.13%
2018/04/25	0	0.00	1	81.40	80.10	-1	775	-0.13%
2018/04/24	2	77.85	2	79.85	81.00	0	773	0.00%
2018/04/18	0	0.00	1	80.60	80.50	-1	779	-0.13%
2018/04/17	0	0.00	8	80.49	79.90	-8	773	-1.03%
2018/04/16	2	85.30	2	85.40	84.50	0	759	0.00%
2018/04/13	2	86.15	0	0.00	85.00	2	758	0.26%
2018/04/12	2	90.05	0	0.00	89.20	2	748	0.27%
2018/04/11	0	0.00	7	88.97	94.10	-7	733	-0.95%
2018/04/10	4	85.60	2	88.00	85.60	2	704	0.28%
2018/04/09	9	87.08	4	90.98	85.40	5	699	0.71%
2018/04/03	0	0.00	7	84.64	89.90	-7	648	-1.08%
2018/04/02	5	80.14	6	81.72	81.80	-1	569	-0.18%
2018/03/31	4	79.05	4	78.93	79.80	0	537	0.00%
2018/03/29	2	77.00	3	77.87	75.90	-1	468	-0.21%
2018/03/28	1	70.20	6	74.18	75.30	-5	418	-1.20%
2018/03/27	0	0.00	1	68.90	68.50	-1	361	-0.28%
2018/03/21	0	0.00	2	67.20	67.10	-2	352	-0.57%
2018/03/20	1	67.00	4	67.40	67.60	-3	352	-0.85%
2018/03/16	6	67.90	0	0.00	67.90	6	357	1.68%
2018/03/07	0	0.00	1	66.20	66.20	-1	369	-0.27%
2018/02/26	1	66.70	0	0.00	66.80	1	381	0.26%
2018/02/07	0	0.00	3	68.30	67.70	-3	412	-0.73%
2018/02/05	0	0.00	1	69.40	72.50	-1	474	-0.21%
2018/02/01	1	72.10	12	72.71	72.10	-11	509	-2.16%
2018/01/31	1	72.70	2	72.80	72.60	-1	508	-0.20%
2018/01/30	2	73.15	11	74.38	72.10	-9	505	-1.78%
2018/01/29	1	75.10	1	77.80	74.80	0	497	0.00%
2018/01/24	3	75.60	0	0.00	75.50	3	481	0.62%
2018/01/23	0	0.00	1	75.10	74.80	-1	475	-0.21%
2018/01/22	2	78.10	2	77.75	76.30	0	469	0.00%
2018/01/19	0	0.00	2	76.10	77.00	-2	453	-0.44%
2018/01/18	4	77.20	2	76.30	76.00	2	443	0.45%
2018/01/15	1	75.30	0	0.00	75.00	1	412	0.24%
2018/01/12	0	0.00	8	73.85	74.30	-8	382	-2.10%
2018/01/09	0	0.00	1	73.80	73.60	-1	373	-0.27%
2018/01/08	1	74.90	0	0.00	74.80	1	368	0.27%
2018/01/03	0	0.00	1	73.90	73.50	-1	348	-0.29%
2018/01/02	6	73.03	1	74.10	74.90	5	337	1.48%