台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.06%
  • 成交量
    270
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.2143.860144.50142.502.21,3650.16%
2024/03/270.1146.000.1146.00145.500.11,3630.00%
2024/03/262143.500144.00142.0021,3700.15%
2024/03/254.4146.741.1145.00145.003.31,3700.24%
2024/03/221.1157.634155.63150.50-2.91,365-0.21%
2024/03/215.3166.9514164.43166.50-8.71,355-0.64%
2024/03/201.2161.4800.00161.501.21,3390.09%
2024/03/194160.2600.00161.0041,3410.30%
2024/03/180158.004159.63160.00-41,335-0.30%
2024/03/151156.011156.00157.0001,3230.00%
2024/03/141154.996154.58155.00-51,317-0.38%
2024/03/132155.004155.75156.00-21,310-0.15%
2024/03/124.1157.253157.00156.501.11,3050.09%
2024/03/115157.3018155.03153.00-131,283-1.01%
2024/03/0829.1152.5311.3152.64150.0017.81,2591.41%
2024/03/071147.004147.00147.00-31,264-0.24%
2024/03/060135.002135.00134.00-21,383-0.14%
2024/03/052133.772133.52134.5001,3970.00%
2024/03/042134.252133.50134.0001,4170.00%
2024/03/010134.0500.00135.0001,4590.00%
2024/02/294133.0000.00134.0041,4620.27%
2024/02/271.1132.112132.00132.00-0.91,474-0.06%
2024/02/260136.450138.00133.0001,5290.00%
2024/02/230.1136.533136.50136.00-2.91,531-0.19%
2024/02/221.1137.452136.00136.50-0.91,540-0.06%
2024/02/217134.501132.50137.0061,5860.38%
2024/02/202.2131.555131.80131.00-2.81,581-0.18%
2024/02/190134.8100.00132.5001,5750.00%
2024/02/160135.500134.50134.5001,5700.00%
2024/02/150.1137.130.1133.87135.5001,5680.00%
2024/02/050137.501136.50136.50-11,562-0.06%
2024/02/021141.493139.50140.00-21,556-0.13%
2024/02/014.1140.762.2140.37140.5021,5610.12%
2024/01/3110.1146.302147.50143.508.11,5600.52%
2024/01/303.1146.166145.59144.00-2.91,543-0.19%
2024/01/292149.004.1149.37149.00-21,526-0.13%
2024/01/2627.2148.4326.1150.62150.501.11,5120.07%
2024/01/2595.9172.2463.1168.19156.5032.81,4572.25%
2024/01/244166.7512.1171.76173.50-8.11,301-0.62%
2024/01/230157.362157.00158.00-21,268-0.16%
2024/01/225154.902155.50152.0031,2510.24%
2024/01/192151.752.1152.05155.00-0.11,242-0.01%
2024/01/183151.832.2151.72152.000.81,2370.06%
2024/01/174151.373149.67150.0011,2280.08%
2024/01/162154.001155.00154.5011,2250.08%
2024/01/151156.505158.60156.50-41,219-0.33%
2024/01/121153.0000.00152.5011,2040.08%
2024/01/113150.004151.38155.00-11,198-0.08%
2024/01/101147.501147.50147.0001,1860.00%
2024/01/091149.884146.25149.00-31,179-0.25%
2024/01/085154.604154.13150.0011,1620.09%
2024/01/056152.085.1152.87152.500.91,1520.08%
2024/01/0434.3165.4433.1161.49154.001.31,1330.11%
2024/01/0317165.3817.1164.11163.0001,0690.00%
2024/01/027156.797.2155.90155.50-0.21,011-0.02%
2023/12/297.1152.9812.3151.02150.50-5.2975-0.53%
2023/12/286.1145.286147.17147.000.19360.01%
2023/12/2733.3144.3131145.44147.002.39090.25%
2023/12/2620.3142.1415.1141.37141.505.28540.61%
2023/12/252.2153.0000.00153.002.27450.29%
2023/12/227.1170.0000.00170.007.17450.95%
2023/12/2000.001187.49188.50-1745-0.14%
2023/12/180179.5000.00178.5007280.00%
2023/12/151182.0000.00179.0017240.14%
2023/12/140180.001182.99185.00-1719-0.14%
2023/12/131190.000.1193.30187.0017110.13%
2023/12/080187.507186.57190.00-7683-1.02%
2023/12/076184.001187.44189.5056790.73%
2023/12/061182.5100.00184.5016750.15%
2023/12/051188.000.1185.95186.500.96610.14%
2023/12/040186.504189.88189.50-4649-0.62%
2023/12/0110166.669.2169.56174.500.86270.13%
2023/11/308158.7938.4157.42159.00-30.3536-5.66%
2023/11/2900.000149.50149.500382-0.01%
2023/11/2800.003.5136.00136.00-3.5369-0.95%
2023/11/276116.674.4121.41124.001.63470.46%
2023/11/240.2113.974114.13113.00-3.8302-1.25%
2023/11/227111.2914112.73117.00-7289-2.43%
2023/11/212.1107.1700.00107.002.12310.90%
2023/11/201107.507106.57106.00-6224-2.68%
2023/11/178108.5315.4105.80109.50-7.4210-3.51%
2023/11/161100.5000.00100.5011600.62%
2023/11/15099.9000.0099.8001580.01%
2023/11/1400.000.1100.0099.70-0.1162-0.03%
2023/11/13099.4000.00100.0001620.00%
2023/11/101100.4900.00100.0011630.62%
2023/11/0900.001101.00100.00-1167-0.60%
2023/11/083101.835.1103.36102.00-2.1170-1.23%
2023/11/0700.003.298.7699.30-3.2169-1.89%
2023/11/060.196.20697.1296.80-5.9163-3.64%
2023/11/03097.1000.0096.2001650.00%
2023/11/02096.0000.0095.9001700.00%
2023/10/30095.9000.0095.2001840.00%
2023/10/27095.6000.0095.7001890.00%
2023/10/20095.4300.0094.2002130.02%
2023/10/19092.89192.7194.10-1218-0.46%
2023/10/18292.7000.0092.6022200.92%
2023/10/17094.00093.8093.600222-0.01%
2023/10/160.193.3100.0093.200.12270.02%
2023/10/13093.9500.0093.4002340.01%
2023/10/12193.5000.0093.7012420.41%
2023/10/11394.21194.6094.2022500.81%
2023/10/06095.0000.0095.2002710.00%
2023/10/05295.3000.0095.0022810.71%
2023/10/04095.6000.0095.2002890.00%
2023/10/03095.6000.0096.2003030.00%
2023/10/02095.8000.0096.2003110.00%
2023/09/28096.2000.0096.2003370.00%
2023/09/27097.1000.0096.0003500.00%
2023/09/25096.13297.0097.20-2371-0.54%
2023/09/22095.7800.0095.1003760.01%
2023/09/211.195.5100.0095.501.13850.27%
2023/09/20096.5200.0095.9004080.00%
2023/09/19097.20196.4096.20-1529-0.19%
2023/09/18097.50097.5097.2005570.00%
2023/09/15197.0000.0097.8015640.18%
2023/09/14097.6000.0097.7005820.00%
2023/09/13096.72197.0097.50-1592-0.17%
2023/09/12097.20196.3096.30-1600-0.17%
2023/09/11097.5000.0097.2006090.00%
2023/09/08098.5200.0098.7006180.00%
2023/09/07098.3000.0098.3006260.00%
2023/09/0600.00198.0097.90-1653-0.15%
2023/09/05097.6000.0097.3006650.00%
2023/09/04097.9800.0097.5007030.00%
2023/09/01097.0000.0097.7007190.00%
2023/08/31097.2000.0096.5007370.00%
2023/08/30097.50197.0097.50-1803-0.12%
2023/08/2900.00095.8096.7009060.00%
2023/08/280.194.9100.0095.300.19550.01%
2023/08/25096.1000.0095.7009560.00%
2023/08/24096.1100.0095.8009570.00%
2023/08/22195.10195.1095.1009630.00%
2023/08/21095.600.195.2195.70-0.1965-0.01%
2023/08/181.195.62295.5595.50-0.9965-0.10%
2023/08/17196.9000.0096.9019600.10%
2023/08/15096.4000.0095.7009590.00%
2023/08/14096.0000.0096.3009570.00%
2023/08/111.295.9800.0096.001.29540.12%
2023/08/10197.5000.0097.5019480.11%
2023/08/09298.0000.0098.3029600.21%
2023/08/08099.4300.0098.4009690.00%
2023/08/07099.901101.0099.60-1976-0.10%
2023/08/040100.502.1100.76101.00-2.1975-0.21%
2023/08/020.199.12298.5598.60-1.9973-0.20%
2023/08/010100.0000.00100.5009750.00%
2023/07/3100.001.3101.00101.00-1.3976-0.13%
2023/07/28299.1400.0099.0029710.21%
2023/07/27098.2000.0098.2009800.00%
2023/07/26097.2000.0096.5009800.00%
2023/07/251.196.30195.4097.100.19850.01%
2023/07/24095.60195.6097.40-1993-0.10%
2023/07/21397.67998.0397.50-61,008-0.59%
2023/07/20098.7000.0099.0001,0260.00%
2023/07/190.198.40098.5098.000.11,0390.01%
2023/07/18198.05198.5098.5001,0530.00%
2023/07/171.1100.0000.0099.901.11,0620.10%
2023/07/144101.871101.51101.5031,0720.28%
2023/07/131101.506.1100.85102.00-5.11,077-0.47%
2023/07/122.199.743100.5098.00-0.91,061-0.09%
2023/07/11099.00298.5099.40-21,059-0.19%
2023/07/108.497.230.697.0096.107.81,0630.73%
2023/07/072.199.542100.0099.000.11,0580.00%
2023/07/065103.024104.5099.6011,0520.09%
2023/07/051.2101.836100.91101.50-4.91,027-0.47%
2023/07/044.198.69199.0499.0031,0150.30%
2023/07/031101.005100.80100.00-41,005-0.40%
2023/06/304.1101.873102.00101.001.19960.12%
2023/06/294.1101.742101.50101.002.19900.21%
2023/06/285102.706102.50102.50-1983-0.10%
2023/06/2743.2109.5940.4108.17103.002.89610.29%
2023/06/261.6104.683103.84105.00-1.4846-0.17%
2023/06/214.1101.630101.50101.504.18210.50%
2023/06/2025104.2028.1103.57102.00-3.1817-0.38%
2023/06/191100.502103.50103.50-1808-0.12%
2023/06/161101.451101.50101.0008100.01%
2023/06/152101.501100.50101.5018090.12%
2023/06/145100.503101.17100.5028260.25%
2023/06/132102.492102.75102.0008520.01%
2023/06/1215.2101.733.3101.55101.00128441.42%
2023/06/092.2106.962106.00106.500.28200.03%
2023/06/0830.6109.9534109.02108.00-3.4815-0.42%
2023/06/072.1107.464.5107.11107.00-2.4780-0.31%
2023/06/0611.1109.405108.70108.0067710.78%
2023/06/0534.1110.4727.6111.09109.506.57590.86%
2023/06/0230.4107.8533.1106.67106.00-2.7694-0.38%
2023/06/011097.9326103.97105.00-16595-2.69%
2023/05/311.195.72295.3595.70-0.9549-0.17%
2023/05/300.594.100.194.3094.000.45450.07%
2023/05/2900.00194.1094.10-1544-0.18%
2023/05/26293.90094.3093.8025420.37%
2023/05/2500.00094.0094.1005420.00%
2023/05/2300.00294.9094.70-2537-0.37%
2023/05/222.194.56194.6094.801.15370.20%
2023/05/19295.90195.7094.7015360.19%
2023/05/18296.85196.7097.0015340.19%
2023/05/17196.30396.6796.60-2532-0.38%
2023/05/16394.50695.6295.70-3532-0.56%
2023/05/158.194.39294.1593.306.15321.15%
2023/05/12096.503.497.6899.00-3.4522-0.65%
2023/05/11297.0000.0095.8025100.39%
2023/05/100.494.20194.9095.80-0.6500-0.12%
2023/05/09494.65294.2094.1024980.40%
2023/05/08396.904.296.7796.80-1.2497-0.24%
2023/05/050.196.60296.3096.30-1.9492-0.39%
2023/05/04295.7000.0095.1024890.41%
2023/05/030.196.501.196.2396.70-1483-0.20%
2023/05/020.193.2000.0093.200.14690.01%
2023/04/28393.97294.4094.1014650.21%
2023/04/27290.350.189.6590.801.94530.42%
2023/04/267.387.06590.0087.002.34430.51%
2023/04/25698.963.198.5599.502.94210.69%
2023/04/24897.46397.7097.9053991.25%
2023/04/21399.80399.2799.9003830.00%
2023/04/2000.001100.5099.10-1367-0.27%
2023/04/19098.5010100.0098.70-10352-2.84%
2023/04/18298.00598.3698.00-3338-0.89%
2023/04/17198.90298.8098.80-1334-0.30%
2023/04/14296.65296.1097.0003290.00%
2023/04/13197.60397.3097.20-2324-0.62%
2023/04/12494.80295.3594.7023140.63%
2023/04/11192.6000.0093.2013190.31%
2023/04/10093.480.193.8092.30-0.1320-0.02%
2023/04/07192.90093.0092.9013240.31%
2023/04/0600.00192.7092.90-1325-0.31%
2023/03/31092.2500.0092.6003240.00%
2023/03/28191.2000.0091.3013230.31%
2023/03/271.191.63291.6092.30-0.9322-0.28%
2023/03/24091.6000.0092.4003190.00%
2023/03/22392.07292.6091.8013210.31%
2023/03/2100.004.392.5692.20-4.3313-1.37%
2023/03/20190.60291.0091.00-1300-0.33%
2023/03/179.190.18991.1990.300.12940.03%
2023/03/16785.997.189.2690.500269-0.01%
2023/03/15082.1000.0082.3002330.00%
2023/03/1400.00282.3082.30-2236-0.85%
2023/03/13182.00581.1284.00-4234-1.71%
2023/03/0900.00287.1585.90-2222-0.90%
2023/03/0800.00484.5085.90-4218-1.83%
2023/03/07084.00183.0083.10-1208-0.48%
2023/03/06183.00283.6582.90-1207-0.48%
2023/03/03282.053.182.5483.50-1.1202-0.52%
2023/03/02181.4000.0081.3011930.52%
2023/03/01081.2500.0080.9001920.00%
2023/02/24280.7500.0080.5021921.04%
2023/02/23081.8000.0081.6002000.00%
2023/02/22080.8000.0080.5002010.00%
2023/02/21081.0000.0080.8002020.00%
2023/02/20180.0000.0080.0012010.50%
2023/02/16081.5000.0081.2001990.00%
2023/02/15181.0000.0081.0011990.50%
2023/02/14382.2700.0081.8031971.52%
2023/02/13280.601282.2082.10-10194-5.15%
2023/02/109.178.8500.0078.609.11874.82%
2023/02/08081.85083.8080.4001810.00%
2023/02/070.180.5000.0080.100.11790.04%
2023/02/06082.000.181.0080.600176-0.01%
2023/02/0200.00082.1082.000170-0.03%
2023/01/3100.00180.3080.40-1165-0.60%
2023/01/30480.55080.5080.2041642.44%
2023/01/1700.00080.0080.700162-0.01%
2023/01/16179.75280.0580.00-1163-0.60%
2023/01/12680.90380.6380.6031601.87%
2023/01/11181.5000.0081.9011580.63%
2023/01/10082.6000.0081.8001570.00%
2023/01/09182.0000.0082.0011530.65%
2023/01/06082.50082.3081.8001510.00%
2023/01/05482.603.483.0482.600.61480.38%
2023/01/040.180.0000.0080.500.11410.07%
2023/01/03080.70280.1080.50-2138-1.44%
2022/12/3000.000.179.6079.80-0.1136-0.04%
2022/12/292.180.00181.4079.001.11330.82%
2022/12/28579.42179.7079.1041183.37%
2022/12/27479.4800.0079.6041143.50%
2022/12/26178.40278.7078.80-1108-0.92%
2022/12/20379.4300.0076.7031032.89%
2022/12/16478.0800.0078.5041003.98%
2022/12/15178.00378.7078.00-297-2.04%
2022/12/14176.3000.0076.901911.09%
2022/12/13276.2500.0076.002902.22%
2022/12/12177.0000.0076.601881.13%
2022/12/09276.40176.1076.401871.15%
2022/12/08175.9000.0076.201851.17%
2022/12/07276.9500.0076.702832.38%
2022/12/06878.6400.0078.408829.70%
2022/12/01179.0000.0078.201771.29%
2022/11/302.177.7900.0078.002.1752.72%
2022/11/180.176.0000.0075.200.1570.17%
2022/11/170.174.50175.2075.20-0.952-1.73%
2022/11/16173.6000.0074.001511.96%
2022/11/15074.0000.0073.400510.00%
2022/11/11072.5000.0072.500520.01%
2022/10/2700.00172.1072.20-158-1.72%
2022/10/2100.00072.5071.70057-0.01%
2022/10/19172.000.172.2071.601561.68%
2022/10/1400.00173.0072.10-158-1.71%
2022/10/1300.000.172.3071.70-0.158-0.09%
2022/10/120.172.00072.6072.400.1570.14%
2022/10/05071.90171.7071.00-155-1.75%
2022/10/0300.00171.6071.30-158-1.72%
2022/09/29270.05270.7070.000600.00%
2022/09/28470.2000.0070.004596.72%
2022/09/26270.90171.2071.001601.66%
2022/09/2300.00073.4072.90061-0.02%
2022/09/21173.2000.0073.201621.60%
2022/09/20174.8000.0074.201621.60%
2022/09/19077.4000.0074.800620.00%
2022/09/0800.00177.0077.00-170-1.43%
2022/09/05174.8000.0074.801751.33%
2022/09/010.177.4000.0076.400.1780.06%
2022/08/2500.00178.3078.10-186-1.16%
2022/08/220.177.7100.0077.800.1900.06%
2022/08/17076.60076.9076.300105-0.02%
2022/08/1100.00474.9074.90-4103-3.86%
2022/08/0900.00072.6073.7001050.00%
2022/08/04072.4000.0072.2001090.02%
2022/08/02173.1000.0073.1011120.89%
2022/08/01173.7000.0074.3011120.89%
2022/07/28075.8000.0074.3001130.00%
2022/07/27078.9000.0074.3001140.00%
2022/07/25175.0000.0075.0011140.87%
2022/07/22076.4000.0076.0001150.00%
2022/07/19173.5000.0073.5011190.84%
2022/07/12272.4000.0072.1021281.56%
2022/07/0800.00476.4076.00-4128-3.11%
2022/07/06176.5000.0076.4011310.76%
2022/06/301.175.56175.7077.000.11340.04%
2022/06/22277.0500.0076.3021351.47%
2022/06/2100.000.477.1278.20-0.4135-0.27%
2022/06/2000.00177.9076.60-1136-0.73%
2022/06/17279.1000.0079.0021351.48%
2022/06/16280.9000.0080.0021321.51%
2022/06/14182.8000.0081.5011350.74%
2022/06/13184.6000.0082.5011350.74%
2022/06/100.484.3000.0084.300.41350.27%
2022/06/0900.00283.9084.10-2135-1.48%
2022/06/0800.00383.1082.70-3132-2.27%
2022/06/06282.0000.0082.2021331.50%
2022/06/02182.00082.3082.1011350.71%
2022/06/01181.0000.0081.4011380.72%
2022/05/264.180.6100.0080.004.11492.73%
2022/05/25482.8000.0081.4041442.77%
2022/05/1800.00185.0084.40-1146-0.68%
2022/05/12281.6000.0081.6021501.33%
2022/05/09183.50284.3084.80-1159-0.63%
2022/05/0600.00085.5085.3001600.00%
2022/05/050.185.5000.0085.400.11610.03%
2022/05/04085.0000.0084.7001640.00%
2022/05/0300.000.186.5084.60-0.1168-0.03%
2022/04/29185.000.185.7084.600.91740.51%
2022/04/280.184.2000.0084.100.11800.03%
2022/04/278.183.74086.5084.008.11864.33%
2022/04/26087.1000.0086.8002030.01%
2022/04/25187.5000.0087.3012040.50%
2022/04/22188.2000.0089.4012060.48%
2022/04/21288.8500.0088.8022140.93%
2022/04/20092.90192.1092.20-1218-0.45%
2022/04/1900.00093.9491.500226-0.01%
2022/04/18093.30094.0090.9002500.00%
2022/04/15091.50094.0090.2002790.00%
2022/04/13191.80193.0092.0003640.00%
2022/04/12188.90190.2090.4003690.00%
2022/04/11290.5000.0089.9023910.51%
2022/04/08191.9000.0091.9014090.24%
2022/04/0700.00192.4092.50-1446-0.22%
2022/03/310.191.6700.0091.300.14620.02%
2022/03/300.191.8000.0091.200.14730.02%
2022/03/28190.5000.0090.9015200.19%
2022/03/250.192.0100.0091.200.16320.01%
2022/03/24091.6000.0091.9007910.00%
2022/03/221.191.89096.3091.801.18440.13%
2022/03/21091.1000.0091.6009050.00%
2022/03/17090.00490.4090.30-4948-0.42%
2022/03/16188.00089.9088.7019500.11%
2022/03/15488.7500.0088.8049490.42%
2022/03/08290.00091.7090.3029440.21%
2022/03/07292.40196.7091.7019410.11%
2022/03/04194.9000.0095.8019390.11%
2022/03/03095.7000.0095.5009380.00%
2022/03/02096.2000.0095.8009380.00%
2022/03/01095.70295.6096.00-2935-0.21%
2022/02/25392.23092.7092.8039270.32%
2022/02/230.594.5000.0095.000.59200.05%
2022/02/220.595.0000.0094.300.59190.05%
2022/02/21194.30195.2095.1009170.00%
2022/02/18094.00094.0094.0009160.00%
2022/02/17094.3000.0093.6009170.00%
2022/02/16294.000.194.0093.601.99150.20%
2022/02/1500.00295.0094.20-2917-0.22%
2022/02/14194.10194.2094.0009130.00%
2022/02/10095.9000.0094.4009140.00%
2022/02/09194.702.595.1694.50-1.5915-0.16%
2022/02/08094.0000.0092.1009120.00%
2022/02/0700.00490.1091.10-4912-0.44%
2022/01/26190.00290.3590.00-1910-0.11%
2022/01/252.290.1500.0090.002.29090.24%
2022/01/241.190.10190.6090.800.19090.01%
2022/01/210.195.00794.4393.00-6.9904-0.77%
2022/01/20293.00393.6094.00-1899-0.11%
2022/01/19595.42495.9093.3018930.11%
2022/01/180.194.00193.9093.60-0.9875-0.10%
2022/01/17392.43392.8793.2008730.00%
2022/01/14491.33190.5091.5038710.34%
2022/01/1300.00294.1094.00-2862-0.23%
2022/01/12294.752193.1994.20-19856-2.22%
2022/01/1127.194.712794.4094.100.18450.01%
2022/01/1013100.18899.7498.3058200.61%
2022/01/0727.1101.2817102.03100.5010.17901.27%
2022/01/06298.20199.1097.5017150.14%
2022/01/05797.80198.4097.0067020.85%
2022/01/041299.4800.0098.60126941.73%
2021/12/3032100.343399.3098.50-1653-0.16%
2021/12/281.195.4400.0095.601.16140.17%
2021/12/2700.00397.5097.10-3606-0.49%
2021/12/24197.501097.2097.00-9602-1.49%
2021/12/23299.30398.0797.60-1592-0.17%
2021/12/221699.9213100.5199.2035730.52%
2021/12/2122103.267104.22101.00155442.76%
2021/12/2031106.8434.1107.70110.00-3433-0.70%
2021/12/1711100.8113101.30100.00-2275-0.73%
2021/12/16599.30597.4297.0002360.00%
2021/12/1518101.4429.2101.4698.20-11.2222-5.04%
2021/12/142199.008100.0498.10131637.96%
2021/12/0900.00193.5093.20-1119-0.84%
2021/12/02194.0000.0093.4011310.76%
2021/11/3000.00195.0095.00-1135-0.74%
2021/11/23193.2000.0093.2011560.64%
2021/11/1600.00196.0095.50-1181-0.55%
2021/11/1200.00594.6695.00-5188-2.65%
2021/11/101.196.00196.1096.700.11920.03%
2021/11/0900.00496.3096.80-4192-2.08%
2021/11/08296.251.795.2995.400.31930.16%
2021/11/05294.00395.2795.30-1197-0.51%
2021/11/04393.4700.0093.4031981.51%
2021/11/0300.00393.4393.40-3199-1.51%
2021/11/021.692.6800.0091.901.61990.78%
2021/11/0100.001.290.8992.30-1.2199-0.58%
2021/10/2800.000.190.9089.90-0.1203-0.07%
2021/10/26089.30090.5089.3002060.00%
2021/10/22287.3000.0086.8022150.93%
2021/10/210.189.6000.0088.100.12180.05%
2021/10/20189.1000.0088.8012200.45%
2021/10/13187.7000.0087.0012490.40%
2021/10/0500.00186.1086.10-1312-0.32%
2021/10/0400.000.187.6086.80-0.1319-0.03%
2021/09/230.289.5000.0089.300.23840.05%
2021/09/220.188.6000.0088.000.13940.03%
2021/09/170.188.000.288.2389.20-0.1407-0.02%
2021/09/1600.000.386.5086.50-0.3429-0.07%
2021/09/151.286.8000.0086.101.24490.27%
2021/09/14087.9000.0086.8005650.00%
2021/09/13089.7000.0089.1006390.00%
2021/09/102.189.8900.0089.602.16850.30%
2021/09/08092.5000.0089.8007100.00%
2021/09/0700.00092.0092.2007100.00%
2021/09/06192.7200.0092.5017120.14%
2021/09/0100.00296.2096.00-2726-0.28%
2021/08/273.197.61396.8396.000.17420.01%
2021/08/260101.5000.00101.5007290.00%
2021/08/2400.00199.8099.90-1733-0.14%
2021/08/23197.9000.0097.9017300.14%
2021/08/19097.5000.0095.5007430.00%
2021/08/1800.00198.1098.10-1759-0.13%
2021/08/17196.4000.0096.4017680.13%
2021/08/1600.00198.3098.80-1799-0.13%
2021/08/13299.7500.0099.1028290.24%
2021/08/1200.001100.50101.50-1864-0.12%
2021/08/11099.0000.0098.3009060.00%
2021/08/102100.5000.00100.0029610.21%
2021/08/051102.0000.00102.0011,0390.10%
2021/08/043102.6700.00102.5031,0510.29%
2021/08/032104.501104.50104.0011,0670.09%
2021/08/020103.0000.00103.5001,0670.00%
2021/07/301103.5000.00103.5011,0700.09%
2021/07/284102.500103.50102.5041,0990.36%
2021/07/272105.7500.00105.0021,1240.18%
2021/07/212102.753.2102.59103.00-1.21,180-0.10%
2021/07/201104.004105.25104.00-31,181-0.25%
2021/07/192107.252.1106.54106.50-0.11,177-0.01%
2021/07/166108.002.1109.83108.003.91,1820.33%
2021/07/151105.001.2105.50106.00-0.21,155-0.02%
2021/07/142103.001.1103.59103.500.91,1540.08%
2021/07/133105.006.1107.00105.00-3.11,146-0.27%
2021/07/1200.001106.50106.50-11,141-0.09%
2021/07/091106.5000.00106.0011,1380.09%
2021/07/0800.001107.50107.00-11,143-0.09%
2021/07/021104.500.1105.33104.500.91,1930.08%
2021/07/014104.887105.71105.00-31,205-0.25%
2021/06/303104.502104.75104.5011,1980.08%
2021/06/2900.002.1107.05105.00-2.11,223-0.17%
2021/06/2800.009.1108.17108.00-9.11,299-0.70%
2021/06/254.1109.411109.50109.003.11,3260.23%
2021/06/244.2110.9817.1111.89112.50-12.91,320-0.98%
2021/06/2347.3119.0532113.22110.0015.31,3381.14%
2021/06/2222113.3930.1113.80117.00-8.11,247-0.65%
2021/06/2116.5108.8616.3108.69106.500.11,1970.01%
2021/06/186104.835106.20108.0011,1770.08%
2021/06/171101.000102.00101.0011,2220.08%
2021/06/151101.0000.00100.5011,3570.07%
2021/06/114100.7500.00101.5041,4100.28%
2021/06/101102.5000.00102.5011,4090.07%
2021/06/0900.000.2103.00102.50-0.21,416-0.01%
2021/06/086103.9200.00102.5061,4270.42%
2021/06/072.3102.130104.00105.002.31,4240.16%
2021/06/044104.0000.00103.0041,4160.28%
2021/06/032103.001104.00103.0011,4130.07%
2021/05/310.2106.0000.00105.500.21,4040.01%
2021/05/284106.752106.00106.0021,4020.14%
2021/05/272106.761107.50106.5011,4010.07%
2021/05/242.1113.6916112.78110.00-13.91,374-1.01%
2021/05/217109.794109.88112.5031,3470.22%
2021/05/2025110.5016109.09108.5091,3210.68%
2021/05/194108.754111.00107.0001,2890.00%
2021/05/1829.1108.2126103.35115.003.11,2480.25%
2021/05/173109.003109.00110.0001,1970.00%
2021/05/14198.60199.80100.0001,1330.00%
2021/05/13195.0000.0097.5011,1280.09%
2021/05/120.197.108.194.1395.30-81,121-0.72%
2021/05/111104.003.1101.9499.50-2.11,110-0.19%
2021/05/071111.5000.00111.0011,1060.09%
2021/05/062.1107.482108.00108.500.11,1090.01%
2021/05/054.1104.8000.00104.004.11,1080.37%
2021/05/048115.060122.50110.5081,0930.73%
2021/05/032119.251120.00122.5011,0730.09%
2021/04/2900.000118.50118.0001,0600.00%
2021/04/283118.004118.38117.50-11,059-0.09%
2021/04/275120.200.3120.50121.004.81,0700.45%
2021/04/260116.9500.00117.5001,0820.00%
2021/04/210115.0000.00114.5001,1370.00%
2021/04/191114.502115.50115.00-11,146-0.09%
2021/04/162115.502116.00116.0001,1600.00%
2021/04/1500.001116.00116.50-11,172-0.09%
2021/04/1400.009114.33115.00-91,181-0.76%
2021/04/132113.753114.50113.00-11,194-0.08%
2021/04/121112.6112113.46113.50-111,191-0.92%
2021/04/092118.512119.73121.0001,1680.00%
2021/04/083117.342119.50119.5011,1760.09%
2021/04/071117.000.7120.00118.500.31,2440.03%
2021/04/061.3117.603118.17119.00-1.81,244-0.14%
2021/04/014.1116.651116.50116.503.11,2370.25%
2021/03/3117120.949.1119.46119.0081,2010.66%
2021/03/3010.1127.814.3127.13131.505.81,1150.52%
2021/03/294124.253124.50125.5011,0760.09%
2021/03/264126.004.1126.36126.50-0.11,0620.00%
2021/03/253.3122.851.1122.68123.002.21,0270.21%
2021/03/248.2120.947.3120.82124.500.91,0090.09%
2021/03/231.7118.824120.00121.00-2.3983-0.23%
2021/03/225.3119.767120.86120.00-1.7961-0.18%
2021/03/1911.1118.9122117.32119.00-10.9895-1.22%
2021/03/1814.1111.5913.1110.23110.0017990.13%
2021/03/172109.009110.11111.50-7756-0.92%
2021/03/161103.503103.50104.00-2703-0.28%
2021/03/150103.501103.00104.00-1696-0.14%
2021/03/121102.000102.00103.0016890.14%
2021/03/11298.20198.3098.3016780.15%
2021/03/10297.4500.0097.3026810.29%
2021/03/09097.0000.0095.6006840.00%
2021/03/080100.000.298.0096.70-0.2688-0.03%
2021/03/05197.5000.0097.8016860.15%
2021/03/04196.7000.0096.5016870.15%
2021/03/0300.00194.1095.10-1683-0.15%
2021/03/02695.28295.8594.4046850.58%
2021/02/2600.00195.6095.70-1684-0.15%
2021/02/240.296.91296.3596.10-1.8694-0.26%
2021/02/23198.9000.0098.7017090.14%
2021/02/22297.40197.5097.4017120.14%
2021/02/19197.500.298.7597.500.87070.11%
2021/02/181.399.88199.0099.000.37070.04%
2021/02/17297.902.397.9099.00-0.3705-0.04%
2021/02/050.3103.005101.60102.50-4.7699-0.67%
2021/02/0400.002101.75101.50-2708-0.28%
2021/02/025104.5000.00103.0057050.71%
2021/02/011101.5000.00103.0017030.14%
2021/01/293.2102.6700.0099.003.26950.46%
2021/01/2800.002105.00103.00-2686-0.29%
2021/01/2700.000109.00107.000679-0.01%
2021/01/260.3105.0000.00103.000.36700.04%
2021/01/2500.002105.50105.00-2662-0.30%
2021/01/221.1105.054105.00104.00-3655-0.45%
2021/01/211103.0400.00102.0016450.16%
2021/01/201103.5600.00102.5016350.16%
2021/01/1910.1108.3000.00108.0010.16131.64%
2021/01/186109.009109.17110.00-3585-0.51%
2021/01/152103.252102.50104.5005240.00%
2021/01/1300.003102.83102.00-3511-0.59%
2021/01/126103.836103.00103.0005040.00%
2021/01/116103.8317105.41105.00-11495-2.22%
2021/01/089102.338103.31102.0014760.21%
2021/01/078101.007101.57102.0014600.22%
2021/01/0612103.8810101.35100.0024470.45%
2021/01/0512.2105.126104.50104.006.24231.47%
2021/01/0410105.305106.30106.5054161.20%
2020/12/318105.002.1105.48106.005.94011.47%
2020/12/305104.903106.67105.5023790.53%
2020/12/29296.60696.1899.80-4300-1.33%
2020/12/28594.40395.0398.0022780.72%
2020/12/22191.8000.0091.7012700.37%
2020/12/161.192.9000.0093.001.12570.42%
2020/12/15191.00190.0090.0002520.00%
2020/12/1000.00190.9091.00-1251-0.40%
2020/12/09193.3000.0093.3012490.40%
2020/12/08193.50193.5093.3002510.00%
2020/12/0700.00291.4092.90-2247-0.81%
2020/12/040.193.7000.0092.100.12450.04%
2020/12/03293.15193.2092.7012410.41%
2020/12/02191.50192.5092.5002370.00%
2020/12/0100.00190.3090.20-1238-0.44%
2020/11/30191.10191.0090.2002380.00%
2020/11/25190.0000.0089.7012310.43%
2020/11/24291.4000.0090.8022300.87%
2020/11/23293.65393.8792.80-1227-0.44%
2020/11/204.393.56293.1092.902.32161.06%
2020/11/17186.20187.0086.5001950.00%
2020/11/13288.7500.0088.0022260.88%
2020/11/12188.5000.0088.8012240.44%
2020/11/09183.30183.7083.6002200.00%
2020/11/05184.0000.0084.1012230.45%
2020/11/02182.0000.0082.8012270.44%
2020/10/08087.8000.0087.5004020.00%
2020/10/05091.6000.0085.6004600.00%
2020/09/2400.00185.1084.60-1749-0.13%
2020/09/1700.00290.8590.20-2945-0.21%
2020/09/16190.0000.0090.9019500.11%
2020/09/14089.2000.0088.7009660.00%
2020/09/08190.00589.8089.70-41,018-0.39%
2020/09/0700.00190.5090.00-11,031-0.10%
2020/09/04591.60191.2091.6041,0670.37%
2020/08/28193.5000.0093.7011,1570.09%
2020/08/26099.8000.0099.2001,1720.00%
2020/08/2500.001100.0099.90-11,188-0.08%
2020/08/2100.00194.6094.60-11,211-0.08%
2020/08/20191.20192.5091.2001,2280.00%
2020/08/19399.833100.6397.2001,2250.00%
2020/08/1300.001106.00107.50-11,311-0.08%
2020/08/1200.001102.50103.00-11,363-0.07%
2020/08/1100.001104.00103.50-11,426-0.07%
2020/08/051108.0000.00109.0011,6190.06%
2020/07/311101.001102.00101.0001,6420.00%
2020/07/290101.5000.00101.5001,6500.00%
2020/07/273101.17399.8099.9001,6480.00%
2020/07/243104.001110.50102.5021,6350.12%
2020/07/2200.002112.50112.00-21,602-0.12%
2020/07/201116.501113.50112.5001,6010.00%
2020/07/171116.007115.29114.50-61,587-0.38%
2020/07/1600.0050111.60113.00-501,552-3.22%
2020/07/152113.751113.50111.5011,5450.06%
2020/07/141115.502116.75114.50-11,538-0.06%
2020/07/1300.002112.50114.50-21,520-0.13%
2020/07/1000.0015110.50111.00-151,498-1.00%
2020/07/091112.501111.50112.0001,4840.00%
2020/07/0823115.672114.00113.50211,4701.43%
2020/07/0713118.004121.25115.5091,4570.62%
2020/07/063127.3310125.30128.00-71,374-0.51%
2020/07/031117.506120.50116.50-51,255-0.40%
2020/07/029118.613118.50119.5061,2240.49%
2020/07/0131117.290116.00116.00311,2042.57%
2020/06/307120.5073116.04116.00-661,191-5.54%
2020/06/297116.143116.00118.0041,1420.35%
2020/06/241108.5000.00113.0011,0810.09%
2020/06/231104.502105.25104.50-11,039-0.10%
2020/06/2200.001108.00106.50-11,040-0.10%
2020/06/171104.0000.00103.5019980.10%
2020/06/1600.001104.00104.00-1999-0.10%
2020/06/152102.256102.67102.00-4992-0.40%
2020/06/12398.974395.6399.00-40977-4.09%
2020/06/111998.453098.8098.00-11966-1.14%
2020/06/1011105.8600.00102.00119311.18%
2020/06/0900.001113.00113.00-1907-0.11%
2020/06/081111.5000.00111.0019000.11%
2020/06/014108.753112.17109.5018280.12%
2020/05/295109.103109.50107.0028110.25%
2020/05/285111.0000.00109.5058020.62%
2020/05/2722108.232108.75109.00207872.54%
2020/05/267115.073115.00113.0047660.52%
2020/05/2522117.431117.50115.50217562.78%
2020/05/2211117.092118.00119.0097391.22%
2020/05/2112115.463115.50116.0097171.26%
2020/05/2011115.4112115.42116.50-1687-0.15%
2020/05/1968112.398113.75112.00606489.25%
2020/05/1816111.5916113.41114.5006000.00%
2020/05/1519102.88102100.62105.00-83554-14.98% 大賣/
2020/05/148197.8340100.0399.20414928.33%
2020/05/134296.2000.0096.004239810.55%
2020/05/12895.841595.4795.60-7389-1.80%
2020/05/1100.00290.8593.90-2361-0.55%
2020/05/0800.00189.3089.00-1347-0.29%
2020/05/0700.00288.1589.10-2340-0.59%
2020/05/0600.00585.4685.90-5324-1.54%
2020/05/05684.65284.7085.1043191.25%
2020/05/0400.00181.4083.40-1311-0.32%
2020/04/30483.23283.5083.6023100.64%
2020/04/2900.00284.2085.00-2306-0.65%
2020/04/28183.20182.9082.8002980.00%
2020/04/27182.8000.0082.2013120.32%
2020/04/24182.3000.0082.3013100.32%
2020/04/14380.6000.0080.5032951.01%
2020/04/10279.00278.6080.0002850.00%
2020/04/0900.00077.5076.500277-0.01%
2020/04/0700.00175.7076.00-1293-0.34%
2020/04/06075.4000.0075.4002930.00%
2020/03/31173.8000.0073.6012890.35%
2020/03/27274.05171.0070.8012940.34%
2020/03/2000.00563.9065.00-5281-1.78%
2020/03/1900.001662.5859.50-16278-5.74%
2020/03/161068.05168.0067.1092633.41%
2020/03/13167.80267.2068.50-1260-0.38%
2020/03/12273.55173.9073.2012530.40%
2020/03/09280.4000.0078.1022430.82%
2020/02/241082.7500.0082.90102404.16%
2020/02/1900.001683.6784.10-16234-6.84%
2020/02/18983.51383.0382.0062242.68%
2020/02/1700.00183.2083.50-1205-0.49%
2020/02/0600.00277.3577.50-2196-1.02%
2020/01/311181.88184.0081.10101905.25%
2020/01/30382.2000.0082.0031861.61%
2020/01/1000.00181.4082.10-1164-0.61%
2020/01/0700.00181.0080.70-1159-0.63%
2020/01/02283.75384.0782.00-1159-0.63%
2019/12/31283.1000.0083.2021521.31%
2019/12/26181.0000.0080.2011370.73%
2019/12/251481.291880.7781.20-4138-2.90%
2019/12/2300.00278.4078.50-2132-1.51%
2019/12/1600.00378.0077.50-3172-1.74%
2019/12/13378.2000.0077.5031831.63%
2019/11/26078.3000.0077.5002660.00%
2019/11/0500.000.177.8077.80-0.1280-0.02%
2019/11/0100.002.177.9977.80-2.1279-0.74%
2019/10/29177.5000.0076.5012760.36%
2019/10/2800.00277.1076.90-2276-0.72%
2019/10/252.178.5900.0078.202.12740.75%
2019/10/2300.00477.9577.60-4273-1.46%
2019/10/1800.00278.3078.10-2271-0.74%
2019/10/1500.00180.0078.60-1271-0.37%
2019/10/14179.10279.9079.80-1269-0.37%
2019/10/01281.0500.0081.0022580.77%
2019/09/27282.7000.0082.3022540.79%
2019/09/25283.2000.0082.2022470.81%
2019/09/2400.00281.6083.10-2240-0.83%
2019/09/2300.00180.7080.70-1215-0.46%
2019/09/18280.80281.8080.5002070.00%
2019/09/1700.00578.0079.00-5195-2.56%
2019/09/16178.00378.0077.40-2193-1.04%
2019/09/12180.0000.0079.2011880.53%
2019/09/04380.10180.0080.0021551.29%
2019/09/03179.00179.6078.0001460.00%
2019/09/0200.00479.0378.90-4125-3.18%
2019/08/22174.8000.0074.101821.21%
2019/08/1900.00471.8571.70-472-5.52%
2019/08/15371.0700.0071.003724.12%
2019/08/1200.00171.0071.00-172-1.38%
2019/08/06168.00168.4068.700740.00%
2019/08/0500.00070.0069.10074-0.03%
2019/07/3100.00171.4072.30-175-1.32%
2019/07/30171.50172.3071.400760.00%
2019/07/25171.80272.4072.20-178-1.28%
2019/07/24171.80672.0772.00-579-6.32%
2019/07/23172.4000.0072.301801.25%
2019/07/22172.60273.0572.60-179-1.26%
2019/07/19172.4000.0072.201801.24%
2019/06/04170.5000.0069.7011050.95%
2019/05/30171.3000.0071.5011040.96%
2019/05/28469.3500.0069.3041113.59%
2019/05/1400.00171.6071.50-1119-0.83%
2019/05/09175.3000.0074.5011190.84%
2019/04/30173.10473.1073.30-3118-2.52%
2019/04/1700.00278.3078.50-2129-1.55%
2019/04/15276.9500.0076.9021291.55%
2019/04/03077.00375.0077.00-3129-2.32%
2019/04/02174.6000.0074.8011260.79%
2019/04/01274.2000.0074.4021261.58%
2019/03/28074.5000.0073.8001280.00%
2019/03/2700.00274.0574.60-2129-1.55%
2019/03/25173.0000.0073.0011230.81%
2019/02/2700.00172.5072.00-1130-0.76%
2019/02/19173.50572.8073.10-4126-3.16%
2019/02/13570.0000.0069.9051184.24%
2019/01/2400.00269.5069.10-2114-1.75%
2019/01/1800.00171.0070.70-1113-0.88%
2019/01/17170.8000.0070.5011110.89%
2019/01/15269.20769.0068.80-5105-4.74%
2019/01/1400.00167.3067.40-1102-0.98%
2019/01/08265.05265.4565.2001010.00%
2019/01/07665.25265.4565.1041023.92%
2018/12/25166.5000.0066.5011001.00%
2018/12/20166.0000.0065.401981.01%
2018/12/0500.00171.7071.80-1104-0.95%
2018/11/19170.6000.0070.201881.12%
2018/10/25166.9000.0067.0011080.92%
2018/10/16170.0000.0070.4011130.88%
2018/10/15468.9000.0068.9041163.43%
2018/10/11366.00166.3066.1021321.51%
2018/10/0900.00172.1072.40-1129-0.77%
2018/09/18172.0000.0071.8011810.55%
2018/09/1400.00172.0072.00-1185-0.54%
2018/09/10170.1000.0068.7012170.46%
2018/08/20172.0000.0072.5014600.22%
2018/08/14174.7000.0074.3015830.17%
2018/07/23183.2000.0082.2019590.10%
2018/07/1800.00286.0087.50-2970-0.21%
2018/07/1000.00184.2083.00-11,023-0.10%
2018/07/0200.00178.2078.30-11,229-0.08%
2018/06/2900.00377.3777.80-31,258-0.24%
2018/06/2100.00575.2074.90-51,423-0.35%
2018/06/20373.37173.0073.8021,4180.14%
2018/06/19176.60277.6076.20-11,405-0.07%
2018/06/15280.50281.7578.8001,3950.00%
2018/06/14985.63482.4582.2051,3700.36%
2018/06/13191.00590.0691.00-41,324-0.30%
2018/06/1200.00488.4587.60-41,302-0.31%
2018/06/1100.00188.5088.20-11,296-0.08%
2018/06/08389.0000.0088.7031,2880.23%
2018/06/07288.50288.3088.2001,2630.00%
2018/06/05186.60686.5386.10-51,249-0.40%
2018/06/04889.40990.0889.00-11,239-0.08%
2018/06/0100.00187.6087.90-11,218-0.08%
2018/05/3100.00187.5086.70-11,213-0.08%
2018/05/3000.00387.8087.70-31,200-0.25%
2018/05/29187.50886.8186.30-71,190-0.59%
2018/05/281588.671189.0089.4041,1790.34%
2018/05/2500.00287.1086.60-21,158-0.17%
2018/05/2400.00685.3384.50-61,123-0.54%
2018/05/231587.94184.8084.10141,0941.28%
2018/05/22388.20388.3788.2001,0660.00%
2018/05/211092.38694.6089.5041,0380.39%
2018/05/182297.351097.3993.90121,0021.20%
2018/05/172496.442394.6498.0019200.11%
2018/05/16589.00690.0391.00-1819-0.12%
2018/05/15688.171188.9291.00-5805-0.62%
2018/05/14587.70688.1288.20-1802-0.12%
2018/05/11487.40687.9587.60-2790-0.25%
2018/05/10587.741988.2488.30-14782-1.79%
2018/05/08183.4000.0083.7017580.13%
2018/05/07485.75185.2085.1037600.39%
2018/05/04187.10185.6086.9007670.00%
2018/05/03687.2200.0086.2067680.78%
2018/05/02586.60186.2087.2047660.52%
2018/04/30387.93187.7087.6027660.26%
2018/04/27184.50186.0085.4007600.00%
2018/04/2400.00277.7581.00-2773-0.26%
2018/04/19384.60283.8082.7017910.13%
2018/04/1800.00180.5080.50-1779-0.13%
2018/04/1700.00280.5079.90-2773-0.26%
2018/04/13186.3000.0085.0017580.13%
2018/04/12291.40190.9089.2017480.13%
2018/04/10286.75285.8585.6007040.00%
2018/04/091689.33788.1985.4096991.29%
2018/04/03688.32888.4989.90-2648-0.31%
2018/04/02281.20281.9081.8005690.00%
2018/03/3100.00278.6079.80-2537-0.37%
2018/03/29576.68476.9575.9014680.21%
2018/03/28173.7010274.8075.30-101418-24.16% 大賣/鉅額交易
2018/03/1400.00067.4066.8003590.00%
2018/02/0800.001067.1467.00-10401-2.49%
2018/02/07668.47469.0867.7024120.49%
2018/02/06166.00167.0066.6004460.00%
2018/02/05169.10170.1072.5004740.00%
2018/02/01272.40273.2572.1005090.00%
2018/01/31272.30272.8072.6005080.00%
2018/01/30473.15374.9072.1015050.20%
2018/01/29475.28675.5874.80-2497-0.40%
2018/01/24475.33475.9575.5004810.00%
2018/01/23675.03974.6874.80-3475-0.63%
2018/01/221077.511578.6976.30-5469-1.07%
2018/01/19176.00177.0077.0004530.00%
2018/01/181876.38176.8076.00174433.83%
2018/01/151175.46176.6075.00104122.43%
2018/01/0300.00174.9073.50-1348-0.29%
智冠 相關文章
智冠 相關影音