智冠 (5478)-國泰-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	139.00	2.1	139.97	141.00	-1.1	907	-0.12%
2024/04/23	2	137.50	1	138.00	139.00	1	914	0.11%
2024/04/22	0	137.75	0	0.00	136.50	0	923	0.00%
2024/04/19	1	136.50	0	0.00	137.50	1	940	0.11%
2024/04/16	2.2	134.95	1	133.50	134.00	1.2	960	0.12%
2024/04/15	0	143.33	0	0.00	141.50	0	970	0.00%
2024/04/12	4	144.13	2	144.00	143.50	2	978	0.20%
2024/04/11	1	144.50	3	145.00	145.00	-2	995	-0.20%
2024/04/10	2	142.75	1	144.50	144.00	1	1,054	0.09%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/03/29	0.1	142.00	0	0.00	144.00	0.1	1,366	0.01%
2024/03/28	0	146.00	0	0.00	142.50	0	1,365	0.00%
2024/03/26	0	142.74	0	0.00	142.00	0	1,370	0.00%
2024/03/25	1	148.48	1	145.50	145.00	0	1,370	0.00%
2024/03/22	4.1	155.65	1	150.50	150.50	3.1	1,365	0.23%
2024/03/21	0	0.00	31	166.49	166.50	-31	1,355	-2.29%
2024/03/20	1	162.00	1.1	163.50	161.50	-0.1	1,339	-0.01%
2024/03/19	1	160.50	0	0.00	161.00	1	1,341	0.07%
2024/03/18	1	160.50	3	161.00	160.00	-2	1,335	-0.15%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/14	0	0.00	4.4	153.05	155.00	-4.4	1,317	-0.34%
2024/03/13	0	0.00	2	155.50	156.00	-2	1,310	-0.15%
2024/03/12	3	157.16	3	160.00	156.50	0	1,305	0.00%
2024/03/11	15	156.27	16	156.68	153.00	-1	1,283	-0.08%
2024/03/08	16	152.72	8	152.81	150.00	8	1,259	0.64%
2024/03/07	3	145.67	0.1	147.00	147.00	2.9	1,264	0.23%
2024/03/04	0.1	134.00	0	0.00	134.00	0.1	1,417	0.01%
2024/03/01	0	136.00	0	0.00	135.00	0	1,459	0.00%
2024/02/26	0	0.00	1	137.00	133.00	-1	1,529	-0.07%
2024/02/23	0	0.00	0	138.50	136.00	0	1,531	0.00%
2024/02/21	0.1	136.00	2	132.50	137.00	-1.9	1,586	-0.12%
2024/02/20	1	131.00	0	0.00	131.00	1	1,581	0.06%
2024/02/19	2	134.25	0	0.00	132.50	2	1,575	0.13%
2024/02/16	4	134.50	0	0.00	134.50	4	1,570	0.26%
2024/02/05	10	137.80	2	136.00	136.50	8	1,562	0.51%
2024/02/02	11	139.23	0	0.00	140.00	11	1,556	0.71%
2024/02/01	0	0.00	1.4	141.95	140.50	-1.4	1,561	-0.09%
2024/01/31	1.2	147.08	1	148.00	143.50	0.2	1,560	0.01%
2024/01/30	2	146.25	0	0.00	144.00	2	1,543	0.13%
2024/01/26	3	149.67	3	151.00	150.50	0	1,512	0.00%
2024/01/25	32.9	172.76	18.4	166.99	156.50	14.5	1,457	0.99%
2024/01/24	4	168.13	3	169.83	173.50	1	1,301	0.08%
2024/01/23	0.1	158.00	1.1	157.05	158.00	-1	1,268	-0.08%
2024/01/22	0	153.00	3	153.50	152.00	-3	1,251	-0.24%
2024/01/18	5	153.90	5	151.40	152.00	0	1,237	0.00%
2024/01/17	3	151.33	1	149.50	150.00	2	1,228	0.16%
2024/01/16	2	155.25	1	155.50	154.50	1	1,225	0.08%
2024/01/15	2	157.50	3	159.50	156.50	-1	1,219	-0.08%
2024/01/12	1	153.00	1	153.50	152.50	0	1,204	0.00%
2024/01/11	0	0.00	3	152.67	155.00	-3	1,198	-0.25%
2024/01/10	1	147.50	0	0.00	147.00	1	1,186	0.08%
2024/01/09	2	144.50	3	147.83	149.00	-1	1,179	-0.08%
2024/01/08	1.2	151.17	3	155.33	150.00	-1.8	1,162	-0.15%
2024/01/05	7	152.36	5.1	152.10	152.50	1.9	1,152	0.16%
2024/01/04	13.3	164.90	10	159.08	154.00	3.3	1,133	0.29%
2024/01/03	12	164.67	13	164.27	163.00	-1	1,069	-0.09%
2024/01/02	11	155.59	10	156.75	155.50	1	1,011	0.10%
2023/12/29	7	153.36	5	154.90	150.50	2	975	0.21%
2023/12/28	6.1	146.35	6	146.75	147.00	0.1	936	0.01%
2023/12/27	2.3	146.11	2.5	145.00	147.00	-0.2	909	-0.02%
2023/12/26	6.8	140.77	4	142.50	141.50	2.8	854	0.33%
2023/12/20	0	0.00	0	184.89	188.50	0	745	-0.01%
2023/12/19	0	174.50	0	0.00	176.00	0	734	0.00%
2023/12/18	0	175.00	0	0.00	178.50	0	728	0.00%
2023/12/15	0	179.50	0	0.00	179.00	0	724	0.00%
2023/12/14	0	183.50	1	183.00	185.00	-1	719	-0.14%
2023/12/06	0	0.00	0	183.00	184.50	0	675	0.00%
2023/12/05	0	0.00	1	185.50	186.50	-1	661	-0.15%
2023/12/04	0	0.00	1	184.50	189.50	-1	649	-0.15%
2023/12/01	3	164.50	3	167.06	174.50	0	627	-0.01%
2023/11/30	7.1	157.57	12.1	157.54	159.00	-5	536	-0.93%
2023/11/29	0	0.00	0	149.50	149.50	0	382	-0.01%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	1	124.00	0	124.00	124.00	1	347	0.29%
2023/11/22	6	109.58	9	112.57	117.00	-3	289	-1.04%
2023/11/21	0	0.00	0	106.50	107.00	0	231	-0.02%
2023/11/20	0	0.00	0	107.00	106.00	0	224	0.00%
2023/11/17	7	105.00	10	107.70	109.50	-3	210	-1.42%
2023/11/16	1	100.50	1	100.50	100.50	0	160	0.00%
2023/11/13	0	0.00	2	99.30	100.00	-2	162	-1.23%
2023/11/10	0	0.00	4.1	99.20	100.00	-4.1	163	-2.48%
2023/11/09	0	100.48	0.1	100.00	100.00	0	167	-0.01%
2023/11/08	3.1	103.03	3	102.67	102.00	0.1	170	0.03%
2023/11/03	0	0.00	0	96.10	96.20	0	165	-0.01%
2023/11/01	0	0.00	1	95.40	95.50	-1	174	-0.57%
2023/10/30	1	95.20	0	0.00	95.20	1	184	0.54%
2023/10/24	1	97.00	0	0.00	96.80	1	211	0.47%
2023/10/18	0	93.00	0	0.00	92.60	0	220	0.00%
2023/10/13	0	0.00	1	93.30	93.40	-1	234	-0.43%
2023/10/11	0	94.96	0	0.00	94.20	0	250	0.01%
2023/09/22	2	95.20	0	0.00	95.10	2	376	0.54%
2023/09/11	0	98.70	0	0.00	97.20	0	609	0.00%
2023/09/06	1	97.80	0	98.00	97.90	1	653	0.15%
2023/09/01	0	0.00	0.1	98.00	97.70	-0.1	719	-0.01%
2023/08/22	0.1	95.20	0	0.00	95.10	0.1	963	0.01%
2023/08/18	0	96.00	0	0.00	95.50	0	965	0.00%
2023/08/16	0	0.00	3	97.00	97.40	-3	960	-0.31%
2023/08/15	3	96.87	0	0.00	95.70	3	959	0.31%
2023/08/11	0	0.00	8	95.60	96.00	-8	954	-0.84%
2023/08/10	0	0.00	1	96.60	97.50	-1	948	-0.11%
2023/08/07	0	0.00	1	99.20	99.60	-1	976	-0.10%
2023/08/04	1	100.00	0	0.00	101.00	1	975	0.10%
2023/08/02	0	99.00	0	0.00	98.60	0	973	0.00%
2023/08/01	1	101.50	0	0.00	100.50	1	975	0.10%
2023/07/31	0	0.00	0.1	101.00	101.00	-0.1	976	-0.01%
2023/07/28	0	99.70	0	0.00	99.00	0	971	0.00%
2023/07/26	0	0.00	0.4	96.70	96.50	-0.4	980	-0.04%
2023/07/24	0.1	95.20	1	94.50	97.40	-0.9	993	-0.09%
2023/07/19	1	98.00	4	98.35	98.00	-3	1,039	-0.29%
2023/07/18	1	99.10	0	0.00	98.50	1	1,053	0.09%
2023/07/14	8	102.88	0.1	102.00	101.50	8	1,072	0.74%
2023/07/13	13	101.23	21	101.07	102.00	-8	1,077	-0.74%
2023/07/11	2	98.30	2	98.90	99.40	0	1,059	0.00%
2023/07/10	1	98.95	0	0.00	96.10	1	1,063	0.10%
2023/07/07	0	0.00	1	99.90	99.00	-1	1,058	-0.09%
2023/07/06	4.1	102.97	4	101.88	99.60	0.1	1,052	0.00%
2023/07/05	5	100.50	0	0.00	101.50	5	1,027	0.49%
2023/07/04	1.1	99.34	2.1	99.13	99.00	-1	1,015	-0.09%
2023/07/03	0	101.00	0	0.00	100.00	0	1,005	0.00%
2023/06/28	5	103.40	2	103.00	102.50	3	983	0.30%
2023/06/27	14	110.79	19	108.63	103.00	-5	961	-0.52%
2023/06/26	4	103.25	7	104.00	105.00	-3	846	-0.35%
2023/06/21	0	0.00	4	101.50	101.50	-4	821	-0.49%
2023/06/20	9	102.56	1	102.00	102.00	8	817	0.98%
2023/06/19	1	100.50	5	101.00	103.50	-4	808	-0.49%
2023/06/16	7.1	101.34	0.4	102.00	101.00	6.7	810	0.82%
2023/06/15	3	101.00	2	101.00	101.50	1	809	0.12%
2023/06/13	1	102.50	13	103.00	102.00	-12	852	-1.41%
2023/06/12	0.1	104.00	3	102.00	101.00	-2.9	844	-0.34%
2023/06/09	9	106.39	1.1	106.06	106.50	7.9	820	0.96%
2023/06/08	9	110.33	2.1	108.71	108.00	6.9	815	0.85%
2023/06/07	0	0.00	1.1	106.58	107.00	-1.1	780	-0.14%
2023/06/06	7	108.93	2	107.99	108.00	5	771	0.64%
2023/06/05	6	111.33	5.1	111.47	109.50	0.9	759	0.12%
2023/06/02	22	106.91	17.4	107.24	106.00	4.6	694	0.67%
2023/06/01	2	104.25	6.1	102.18	105.00	-4.1	595	-0.69%
2023/05/31	0.2	95.61	0	0.00	95.70	0.2	549	0.04%
2023/05/30	0.1	94.30	0	0.00	94.00	0.1	545	0.01%
2023/05/29	0.2	94.96	0	0.00	94.10	0.2	544	0.04%
2023/05/26	0.1	94.40	0	0.00	93.80	0.1	542	0.02%
2023/05/24	0	0.00	1.5	94.27	93.80	-1.5	538	-0.28%
2023/05/23	0	0.00	2	94.50	94.70	-2	537	-0.37%
2023/05/18	0	0.00	0	96.18	97.00	0	534	0.00%
2023/05/16	0	0.00	2	95.90	95.70	-2	532	-0.38%
2023/05/15	3	95.39	0	0.00	93.30	3	532	0.57%
2023/05/12	1	97.00	2	98.25	99.00	-1	522	-0.19%
2023/05/11	1	96.00	1	96.60	95.80	0	510	0.00%
2023/05/09	0	94.60	0	0.00	94.10	0	498	0.01%
2023/05/08	0	0.00	5	97.44	96.80	-5	497	-1.01%
2023/05/04	0	0.00	0	97.10	95.10	0	489	0.00%
2023/05/03	0	0.00	1	95.50	96.70	-1	483	-0.21%
2023/04/28	3	92.50	2	94.00	94.10	1	465	0.21%
2023/04/27	0.1	90.60	0	0.00	90.80	0.1	453	0.01%
2023/04/26	4	86.68	0	87.20	87.00	4	443	0.90%
2023/04/25	0	98.20	3	98.80	99.50	-3	421	-0.71%
2023/04/24	3	97.34	0	0.00	97.90	3	399	0.75%
2023/04/21	1.1	100.41	0.1	100.50	99.90	1	383	0.26%
2023/04/20	0.1	99.80	0.1	99.82	99.10	0	367	-0.01%
2023/04/19	2	98.90	1	100.00	98.70	1	352	0.28%
2023/04/18	7.1	98.00	0	0.00	98.00	7.1	338	2.10%
2023/04/17	2	98.20	6.1	98.63	98.80	-4	334	-1.21%
2023/04/14	0.5	97.70	1	97.40	97.00	-0.5	329	-0.15%
2023/04/13	1	97.20	7.2	97.15	97.20	-6.2	324	-1.92%
2023/04/12	4	95.00	5	95.18	94.70	-1	314	-0.32%
2023/04/10	3	92.20	0	0.00	92.30	3	320	0.94%
2023/04/07	1	92.60	0	0.00	92.90	1	324	0.31%
2023/04/06	2	92.90	2	93.20	92.90	0	325	0.00%
2023/03/30	0	0.00	2	92.00	92.00	-2	323	-0.62%
2023/03/27	0	0.00	1	92.10	92.30	-1	322	-0.31%
2023/03/23	2	92.00	0	0.00	91.60	2	322	0.62%
2023/03/22	0	92.11	0	91.80	91.80	0	321	0.00%
2023/03/21	0	91.40	3	92.67	92.20	-3	313	-0.96%
2023/03/20	0	0.00	40.1	90.03	91.00	-40.1	300	-13.34%
2023/03/17	22	90.54	4.1	91.25	90.30	17.9	294	6.09%
2023/03/16	23.2	87.39	5	86.68	90.50	18.2	269	6.73%
2023/03/14	1	81.90	0.2	82.94	82.30	0.8	236	0.34%
2023/03/13	2	81.30	0	81.10	84.00	2	234	0.84%
2023/03/10	3	83.53	1	83.70	83.20	2	225	0.89%
2023/03/09	0	87.23	2	87.20	85.90	-2	222	-0.90%
2023/03/08	0	86.40	0	0.00	85.90	0	218	0.00%
2023/03/06	1	83.00	0	0.00	82.90	1	207	0.48%
2023/03/03	0	83.00	0	0.00	83.50	0	202	0.00%
2023/03/01	0	81.50	0	0.00	80.90	0	192	0.00%
2023/02/23	1	81.40	0	0.00	81.60	1	200	0.50%
2023/02/16	0	81.30	0	81.50	81.20	0	199	0.00%
2023/02/15	0	82.36	1	80.80	81.00	-1	199	-0.50%
2023/02/14	1.2	82.44	0	82.30	81.80	1.2	197	0.60%
2023/02/13	1	79.81	0	0.00	82.10	1	194	0.52%
2023/02/10	1	79.20	0	0.00	78.60	1	187	0.54%
2023/02/09	0	0.00	1	80.10	80.40	-1	182	-0.55%
2023/02/06	0	82.40	0	0.00	80.60	0	176	0.00%
2023/02/02	0	0.00	8	81.78	82.00	-8	170	-4.69%
2023/02/01	0	0.00	0.1	81.00	81.20	-0.1	167	-0.06%
2023/01/30	3	80.47	0	81.00	80.20	3	164	1.83%
2023/01/06	0	0.00	1	83.20	81.80	-1	151	-0.66%
2023/01/04	0	80.50	0	0.00	80.50	0	141	0.01%
2023/01/03	0.1	80.40	0	0.00	80.50	0.1	138	0.04%
2022/12/28	1.1	79.92	0	0.00	79.10	1.1	118	0.89%
2022/12/27	1	79.40	0	0.00	79.60	1	114	0.88%
2022/12/22	1	78.10	0	0.00	77.90	1	105	0.95%
2022/12/20	0.1	76.70	2	78.80	76.70	-1.9	103	-1.83%
2022/12/19	2	78.10	0	0.00	78.50	2	102	1.96%
2022/12/15	0	78.50	1	78.80	78.00	-1	97	-1.00%
2022/12/09	0	0.00	1	76.40	76.40	-1	87	-1.15%
2022/12/07	0	76.50	0	0.00	76.70	0	83	0.00%
2022/12/06	4	78.70	0	0.00	78.40	4	82	4.85%
2022/12/02	2	78.05	0	0.00	77.70	2	77	2.58%
2022/12/01	1	78.00	0	0.00	78.20	1	77	1.29%
2022/11/30	0	77.50	0.1	80.22	78.00	0	75	-0.03%
2022/11/28	0.1	75.80	0	0.00	76.10	0.1	71	0.07%
2022/11/21	0	0.00	1	78.40	75.70	-1	67	-1.47%
2022/11/18	1	75.30	0	0.00	75.20	1	57	1.74%
2022/11/02	0	73.20	0	0.00	72.70	0	55	0.00%
2022/10/25	0	72.40	0	0.00	71.80	0	59	0.00%
2022/10/12	0	72.70	0	0.00	72.40	0	57	0.03%
2022/10/07	0	0.00	0.1	71.90	71.60	-0.1	54	-0.17%
2022/10/05	0.1	71.90	0	0.00	71.00	0.1	55	0.16%
2022/09/29	0	0.00	1	70.30	70.00	-1	60	-1.66%
2022/09/21	0	75.40	0	0.00	73.20	0	62	0.00%
2022/09/13	0	77.30	0	0.00	77.40	0	65	0.02%
2022/09/01	1	76.80	0	0.00	76.40	1	78	1.27%
2022/08/18	0	0.00	1	77.40	77.10	-1	99	-1.00%
2022/08/17	0.1	76.60	0	0.00	76.30	0.1	105	0.05%
2022/08/15	1	76.10	0	0.00	76.60	1	104	0.96%
2022/08/02	0	73.90	0	0.00	73.10	0	112	0.00%
2022/07/29	0	76.00	0	0.00	73.90	0	113	0.00%
2022/06/13	1	82.70	1	83.50	82.50	0	135	0.00%
2022/06/10	0	83.90	0	0.00	84.30	0	135	0.00%
2022/06/08	0.1	83.00	0	0.00	82.70	0.1	132	0.09%
2022/05/31	1	80.80	0	0.00	81.10	1	139	0.72%
2022/05/26	0	0.00	1	80.20	80.00	-1	149	-0.67%
2022/05/25	1	83.10	0	0.00	81.40	1	144	0.69%
2022/04/25	0.1	87.97	0	0.00	87.30	0.1	204	0.05%
2022/04/19	0.1	92.30	0	93.79	91.50	0.1	226	0.03%
2022/04/18	0.1	92.00	0	91.90	90.90	0	250	0.02%
2022/04/14	0	0.00	0.1	93.00	91.50	-0.1	353	-0.03%
2022/04/11	0	0.00	0	90.40	89.90	0	391	0.00%
2022/04/08	0	92.30	0	0.00	91.90	0	409	0.00%
2022/03/31	0	92.00	0	0.00	91.30	0	462	0.00%
2022/03/28	0.1	91.15	0	0.00	90.90	0.1	520	0.02%
2022/03/23	0	93.93	0	0.00	91.60	0	831	0.00%
2022/03/16	0.1	88.40	0	0.00	88.70	0.1	950	0.01%
2022/03/15	1	89.70	0	0.00	88.80	1	949	0.11%
2022/03/08	1	90.50	0	0.00	90.30	1	944	0.11%
2022/03/07	1	95.10	1	93.30	91.70	0	941	0.00%
2022/03/01	0	95.50	0	0.00	96.00	0	935	0.00%
2022/02/24	1	95.10	1	93.90	91.80	0	924	0.00%
2022/02/23	0	95.50	0	0.00	95.00	0	920	0.00%
2022/02/22	0	0.00	1	95.00	94.30	-1	919	-0.11%
2022/02/16	0	94.50	0	0.00	93.60	0	915	0.00%
2022/02/14	0	0.00	1	94.00	94.00	-1	913	-0.11%
2022/02/11	1	94.60	1	95.20	95.20	0	914	0.00%
2022/02/09	1	96.00	2	94.93	94.50	-1	915	-0.11%
2022/02/08	0	0.00	0	91.40	92.10	0	912	0.00%
2022/02/07	0	90.98	0	0.00	91.10	0	912	0.00%
2022/01/26	0	0.00	0	90.31	90.00	0	910	0.00%
2022/01/25	0	91.51	0	0.00	90.00	0	909	0.00%
2022/01/24	1.1	90.32	0	0.00	90.80	1.1	909	0.12%
2022/01/20	0	0.00	0	93.05	94.00	0	899	0.00%
2022/01/19	3.1	96.10	3	96.80	93.30	0.1	893	0.01%
2022/01/17	5	92.56	5	93.06	93.20	0	873	0.00%
2022/01/14	2	91.00	0	0.00	91.50	2	871	0.23%
2022/01/13	0	0.00	0	95.40	94.00	0	862	0.00%
2022/01/12	4	94.40	5	94.68	94.20	-1	856	-0.12%
2022/01/11	5	97.32	4.1	95.05	94.10	0.9	845	0.11%
2022/01/10	9.1	100.66	9	99.90	98.30	0.1	820	0.01%
2022/01/07	4	99.65	8.2	100.88	100.50	-4.2	790	-0.53%
2022/01/06	5	98.31	2	98.00	97.50	3	715	0.42%
2022/01/05	1.1	97.98	0	0.00	97.00	1.1	702	0.15%
2022/01/04	3	100.33	3	98.81	98.60	0	694	0.00%
2022/01/03	2	100.99	2	99.00	99.00	0	672	0.00%
2021/12/30	6	99.65	7	100.06	98.50	-1	653	-0.15%
2021/12/29	1	96.00	2	95.90	95.70	-1	616	-0.16%
2021/12/28	1	95.50	0	97.50	95.60	1	614	0.16%
2021/12/27	0	0.00	0	97.60	97.10	0	606	0.00%
2021/12/24	3.1	98.00	4	97.23	97.00	-0.9	602	-0.15%
2021/12/23	1.1	98.02	0	0.00	97.60	1.1	592	0.18%
2021/12/22	6	100.47	4	99.83	99.20	2	573	0.35%
2021/12/21	27.2	102.64	23	103.85	101.00	4.2	544	0.77%
2021/12/20	8.1	103.60	13	109.19	110.00	-5	433	-1.14%
2021/12/17	3.1	102.00	3	100.50	100.00	0.1	275	0.03%
2021/12/16	3.1	98.95	3	97.00	97.00	0.1	236	0.05%
2021/12/15	2	101.40	7	103.07	98.20	-5	222	-2.25%
2021/12/14	5	98.50	7	98.77	98.10	-2	163	-1.22%
2021/11/25	0	0.00	1	91.70	92.00	-1	136	-0.73%
2021/11/08	0	95.40	1	95.50	95.40	-1	193	-0.52%
2021/11/05	1	95.00	0	0.00	95.30	1	197	0.51%
2021/11/02	0	0.00	1	92.10	91.90	-1	199	-0.50%
2021/11/01	1	91.20	0	92.00	92.30	1	199	0.50%
2021/10/18	0	0.00	0	87.90	88.20	0	226	-0.01%
2021/09/24	0	90.90	0	0.00	89.30	0	373	0.00%
2021/09/15	1	86.50	0	0.00	86.10	1	449	0.22%
2021/09/08	0	92.00	0	0.00	89.80	0	710	0.00%
2021/09/01	0	0.00	1	96.70	96.00	-1	726	-0.14%
2021/08/31	1	94.80	0	0.00	96.70	1	731	0.14%
2021/08/27	2	97.25	1	98.50	96.00	1	742	0.13%
2021/08/25	2	101.50	0	0.00	102.00	2	732	0.27%
2021/08/24	0	0.00	0	100.00	99.90	0	733	0.00%
2021/08/20	0	0.00	3	96.00	96.00	-3	734	-0.41%
2021/08/18	0	94.50	3	95.50	98.10	-3	759	-0.39%
2021/08/11	0	0.00	1	99.20	98.30	-1	906	-0.11%
2021/08/05	0	0.00	2	102.75	102.00	-2	1,039	-0.19%
2021/08/04	3	102.83	1	102.50	102.50	2	1,051	0.19%
2021/07/28	0	0.00	1	105.50	102.50	-1	1,099	-0.09%
2021/07/27	0	0.00	6	105.50	105.00	-6	1,124	-0.53%
2021/07/26	0	0.00	1	104.50	104.50	-1	1,145	-0.09%
2021/07/22	1	103.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	2	102.50	1	103.00	103.00	1	1,180	0.08%
2021/07/20	3.1	104.50	5	104.10	104.00	-1.9	1,181	-0.16%
2021/07/19	3	107.33	0	0.00	106.50	3	1,177	0.25%
2021/07/16	2	108.25	0	0.00	108.00	2	1,182	0.17%
2021/07/15	4	106.50	0	0.00	106.00	4	1,155	0.35%
2021/07/12	1	107.00	1	107.00	106.50	0	1,141	0.00%
2021/07/09	0	0.00	2	106.50	106.00	-2	1,138	-0.18%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/07	2	106.75	2	106.00	106.50	0	1,146	0.00%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/05	0	0.00	2	104.50	105.50	-2	1,187	-0.17%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/30	1	104.50	0	106.00	104.50	1	1,198	0.08%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/06/28	1	107.50	6	107.92	108.00	-5	1,299	-0.38%
2021/06/25	10	110.35	4	109.25	109.00	6	1,326	0.45%
2021/06/24	0	112.00	2	113.50	112.50	-2	1,320	-0.15%
2021/06/23	26	118.94	16	114.94	110.00	10	1,338	0.75%
2021/06/22	9	112.83	17	113.97	117.00	-8	1,247	-0.64%
2021/06/21	6	108.67	2	106.75	106.50	4	1,197	0.33%
2021/06/18	1	104.50	1	108.00	108.00	0	1,177	0.00%
2021/06/10	0	102.50	0	0.00	102.50	0	1,409	0.00%
2021/06/08	1	103.50	0	0.00	102.50	1	1,427	0.07%
2021/06/07	0	0.00	0	105.50	105.00	0	1,424	0.00%
2021/06/02	2	104.75	0	0.00	104.50	2	1,410	0.14%
2021/05/28	1	106.00	1	106.50	106.00	0	1,402	0.00%
2021/05/27	1	106.50	0	0.00	106.50	1	1,401	0.07%
2021/05/26	2	109.25	0.1	109.50	107.50	1.9	1,392	0.14%
2021/05/25	2	109.50	2	111.75	112.00	0	1,380	0.00%
2021/05/24	1	111.00	0	0.00	110.00	1	1,374	0.07%
2021/05/21	1	108.50	4	111.37	112.50	-3	1,347	-0.22%
2021/05/20	1	109.01	0	0.00	108.50	1	1,321	0.08%
2021/05/19	4.1	109.00	0	0.00	107.00	4.1	1,289	0.32%
2021/05/18	3	106.50	3	108.17	115.00	0	1,248	0.00%
2021/05/17	1	104.00	1	105.00	110.00	0	1,197	0.00%
2021/05/14	0	0.00	1	99.50	100.00	-1	1,133	-0.09%
2021/05/13	1	96.60	1	95.21	97.50	0	1,128	0.00%
2021/05/12	0	95.00	2	97.01	95.30	-2	1,121	-0.18%
2021/05/11	0	0.00	1	99.50	99.50	-1	1,110	-0.09%
2021/05/06	0	0.00	0.1	107.00	108.50	-0.1	1,109	-0.01%
2021/05/05	0	0.00	7	104.14	104.00	-7	1,108	-0.63%
2021/05/04	8	119.13	3	111.00	110.50	5	1,093	0.46%
2021/05/03	2.1	120.78	4	120.25	122.50	-1.9	1,073	-0.18%
2021/04/29	0	0.00	0	117.00	118.00	0	1,060	0.00%
2021/04/28	6	118.00	0.1	121.50	117.50	6	1,059	0.56%
2021/04/27	5	119.30	1	120.47	121.00	4	1,070	0.37%
2021/04/26	0	0.00	0	117.00	117.50	0	1,082	0.00%
2021/04/23	0	0.00	1	116.00	117.00	-1	1,137	-0.09%
2021/04/22	0	0.00	1	117.00	114.00	-1	1,144	-0.09%
2021/04/21	2	114.50	0	0.00	114.50	2	1,137	0.18%
2021/04/20	2	115.50	0	0.00	115.00	2	1,142	0.18%
2021/04/19	1	115.01	6	115.42	115.00	-5	1,146	-0.43%
2021/04/15	1	115.50	0	0.00	116.50	1	1,172	0.09%
2021/04/14	5	114.00	1	114.50	115.00	4	1,181	0.34%
2021/04/13	0	0.00	3.2	114.29	113.00	-3.2	1,194	-0.26%
2021/04/12	3	114.33	15	113.87	113.50	-12	1,191	-1.01%
2021/04/09	4	120.38	3	119.83	121.00	1	1,168	0.09%
2021/04/08	0	0.00	1.1	117.54	119.50	-1.1	1,176	-0.09%
2021/04/07	1	118.50	1	118.01	118.50	0	1,244	0.00%
2021/04/06	0	0.00	0	118.00	119.00	0	1,244	0.00%
2021/04/01	1	119.98	1	117.50	116.50	0	1,237	0.00%
2021/03/31	8	121.63	1	120.00	119.00	7	1,201	0.58%
2021/03/30	0	124.00	1	129.00	131.50	-1	1,115	-0.09%
2021/03/29	3	124.17	0.2	125.00	125.50	2.8	1,076	0.26%
2021/03/26	1	126.50	2	126.25	126.50	-1	1,062	-0.09%
2021/03/25	10.2	124.48	2	124.25	123.00	8.2	1,027	0.79%
2021/03/24	3.3	122.06	2.2	121.33	124.50	1	1,009	0.10%
2021/03/23	1.2	121.35	1	121.00	121.00	0.2	983	0.02%
2021/03/22	6	122.25	5.1	121.88	120.00	0.9	961	0.09%
2021/03/19	3	119.17	14	113.46	119.00	-11	895	-1.23%
2021/03/18	7	111.07	5	110.00	110.00	2	799	0.25%
2021/03/17	11	112.41	16	110.78	111.50	-5	756	-0.66%
2021/03/16	0.1	103.50	0	0.00	104.00	0.1	703	0.01%
2021/03/15	2.1	103.51	4	104.75	104.00	-2	696	-0.28%
2021/03/12	6	102.83	0	102.00	103.00	6	689	0.87%
2021/03/11	0	0.00	2	98.15	98.30	-2	678	-0.29%
2021/03/09	1	95.50	0	0.00	95.60	1	684	0.15%
2021/03/05	0	98.20	1	97.80	97.80	-1	686	-0.15%
2021/03/02	0.1	96.50	0	0.00	94.40	0.1	685	0.01%
2021/02/24	1	96.60	1	96.20	96.10	0	694	0.00%
2021/02/23	0	0.00	1	97.50	98.70	-1	709	-0.14%
2021/02/22	0	98.00	0	0.00	97.40	0	712	0.00%
2021/02/19	2	97.70	0	0.00	97.50	2	707	0.28%
2021/02/18	0.1	99.00	0	0.00	99.00	0.1	707	0.01%
2021/02/17	4	100.55	0	0.00	99.00	4	705	0.57%
2021/02/05	1	102.00	1	102.00	102.50	0	699	0.00%
2021/02/01	0	0.00	3	102.00	103.00	-3	703	-0.43%
2021/01/28	0	0.00	1	103.50	103.00	-1	686	-0.15%
2021/01/26	3	102.50	0	0.00	103.00	3	670	0.45%
2021/01/22	2	104.75	1	104.50	104.00	1	655	0.15%
2021/01/19	5	108.50	0	0.00	108.00	5	613	0.81%
2021/01/18	4	109.50	5	108.90	110.00	-1	585	-0.17%
2021/01/13	0	0.00	1	102.50	102.00	-1	511	-0.20%
2021/01/12	2	104.50	0	0.00	103.00	2	504	0.40%
2021/01/11	2	105.75	2	105.00	105.00	0	495	0.00%
2021/01/04	0	0.00	7	106.50	106.50	-7	416	-1.68%
2020/12/31	7	105.79	8	104.50	106.00	-1	401	-0.25%
2020/12/30	10	105.80	2	107.75	105.50	8	379	2.11%
2020/12/29	9	97.92	9	97.96	99.80	0	300	0.00%
2020/12/28	0	0.00	1	95.00	98.00	-1	278	-0.36%
2020/12/21	1	93.90	0	0.00	93.40	1	269	0.37%
2020/12/17	0	92.83	0	0.00	92.60	0	259	0.00%
2020/12/08	0	0.00	1	93.50	93.30	-1	251	-0.40%
2020/12/07	3	92.40	0	0.00	92.90	3	247	1.21%
2020/12/03	2	93.30	0	0.00	92.70	2	241	0.83%
2020/11/24	2	91.15	2	91.80	90.80	0	230	0.00%
2020/11/23	2	93.25	2	93.30	92.80	0	227	0.00%
2020/11/12	3	88.70	3	88.43	88.80	0	224	0.00%
2020/10/16	0	0.00	1	88.50	86.60	-1	320	-0.31%
2020/09/08	0	0.00	2	90.00	89.70	-2	1,018	-0.20%
2020/09/07	0	0.00	0	90.70	90.00	0	1,031	0.00%
2020/09/04	0	0.00	1	91.60	91.60	-1	1,067	-0.09%
2020/08/27	1	99.40	1	99.30	99.90	0	1,169	0.00%
2020/08/25	1	99.10	0	0.00	99.90	1	1,188	0.08%
2020/08/24	0	0.00	1	98.40	97.70	-1	1,197	-0.08%
2020/08/21	0	0.00	1	94.00	94.60	-1	1,211	-0.08%
2020/08/18	0	0.00	1	107.50	107.00	-1	1,222	-0.08%
2020/08/12	0	0.00	1	103.00	103.00	-1	1,363	-0.07%
2020/07/29	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2020/07/28	0	0.00	1	100.50	99.80	-1	1,649	-0.06%
2020/07/27	5	99.70	3	99.63	99.90	2	1,648	0.12%
2020/07/24	2	103.75	0	0.00	102.50	2	1,635	0.12%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/09	2	112.25	8	113.00	112.00	-6	1,484	-0.40%
2020/07/08	7	114.07	2	114.50	113.50	5	1,470	0.34%
2020/07/07	8	119.94	0	0.00	115.50	8	1,457	0.55%
2020/07/06	0	0.00	6	126.67	128.00	-6	1,374	-0.44%
2020/07/02	0	0.00	1	119.50	119.50	-1	1,224	-0.08%
2020/07/01	1	115.50	0	0.00	116.00	1	1,204	0.08%
2020/06/30	3	121.00	2	117.25	116.00	1	1,191	0.08%
2020/06/29	19	116.61	29	118.93	118.00	-10	1,142	-0.87%
2020/06/24	8	113.00	3	113.33	113.00	5	1,081	0.46%
2020/06/22	0	0.00	1	106.50	106.50	-1	1,040	-0.10%
2020/06/18	0	0.00	1	108.00	107.50	-1	1,022	-0.10%
2020/06/16	1	105.50	2	106.50	104.00	-1	999	-0.10%
2020/06/12	5	99.34	2	98.70	99.00	3	977	0.31%
2020/06/11	1	98.99	0	0.00	98.00	1	966	0.10%
2020/06/10	4	105.63	0	0.00	102.00	4	931	0.43%
2020/06/09	1	111.50	0	0.00	113.00	1	907	0.11%
2020/06/05	0	0.00	2	114.00	112.50	-2	888	-0.23%
2020/06/03	1	112.00	0	0.00	110.00	1	850	0.12%
2020/05/29	0	0.00	1	107.50	107.00	-1	811	-0.12%
2020/05/28	2	112.50	1	110.00	109.50	1	802	0.12%
2020/05/27	1	109.50	0	0.00	109.00	1	787	0.13%
2020/05/26	1	114.00	1	114.50	113.00	0	766	0.00%
2020/05/22	0	0.00	2	115.25	119.00	-2	739	-0.27%
2020/05/21	3	117.67	1	118.50	116.00	2	717	0.28%
2020/05/20	1	113.50	1	114.50	116.50	0	687	0.00%
2020/05/19	1	115.00	3	114.83	112.00	-2	648	-0.31%
2020/05/18	4	113.25	1	114.50	114.50	3	600	0.50%
2020/05/15	7	100.40	7	101.34	105.00	0	554	0.00%
2020/05/14	4	102.88	4	103.18	99.20	0	492	0.00%
2020/05/13	0	0.00	3	96.00	96.00	-3	398	-0.75%
2020/05/12	3	95.50	0	0.00	95.60	3	389	0.77%
2020/05/07	0	0.00	4	88.50	89.10	-4	340	-1.18%
2020/05/06	0	0.00	1	85.90	85.90	-1	324	-0.31%
2020/04/29	0	0.00	1	84.00	85.00	-1	306	-0.33%
2020/04/22	0	0.00	2	79.80	80.90	-2	298	-0.67%
2020/04/13	0	0.00	1	81.60	79.50	-1	294	-0.34%
2020/04/01	1	73.80	0	0.00	74.20	1	287	0.35%
2020/03/02	1	78.50	0	0.00	78.50	1	244	0.41%
2020/02/24	0	0.00	1	83.00	82.90	-1	240	-0.42%
2020/02/19	0	0.00	2	82.90	84.10	-2	234	-0.85%
2020/02/18	3	83.97	0	0.00	82.00	3	224	1.34%
2020/02/12	1	81.00	0	0.00	80.50	1	198	0.50%
2020/01/31	10	84.00	10	81.50	81.10	0	190	0.00%
2020/01/30	1	82.50	0	0.00	82.00	1	186	0.54%
2019/10/02	2	83.25	2	82.90	82.90	0	263	0.00%
2019/09/24	1	83.60	1	84.00	83.10	0	240	0.00%
2019/09/18	0	0.00	1	82.60	80.50	-1	207	-0.48%
2019/09/05	1	77.50	1	78.90	78.00	0	161	0.00%
2019/09/03	3	80.23	2	80.40	78.00	1	146	0.68%
2019/09/02	1	76.90	2	78.50	78.90	-1	125	-0.80%
2019/08/29	1	72.80	0	0.00	72.80	1	101	0.98%
2019/07/18	0	0.00	1	72.90	72.90	-1	79	-1.26%
2019/06/05	0	0.00	1	69.90	69.90	-1	103	-0.96%
2019/04/09	1	77.00	0	0.00	76.70	1	132	0.76%
2019/04/08	1	77.80	0	0.00	77.80	1	131	0.76%
2019/04/03	1	77.00	1	74.40	77.00	0	129	0.00%
2019/03/28	0	0.00	2	73.75	73.80	-2	128	-1.56%
2019/03/27	2	74.20	0	0.00	74.60	2	129	1.55%
2019/02/19	0	0.00	3	73.20	73.10	-3	126	-2.37%
2019/02/18	0	0.00	1	71.10	71.30	-1	121	-0.83%
2019/02/14	1	70.10	0	0.00	70.20	1	118	0.84%
2019/01/29	1	69.60	0	0.00	68.90	1	114	0.87%
2019/01/21	1	70.20	0	0.00	70.40	1	113	0.88%
2018/12/19	1	68.00	0	0.00	67.10	1	95	1.04%
2018/11/30	2	71.80	0	0.00	72.00	2	100	1.99%
2018/11/28	0	0.00	2	75.40	72.80	-2	95	-2.09%
2018/11/19	0	0.00	1	71.50	70.20	-1	88	-1.12%
2018/10/19	1	69.50	0	0.00	70.00	1	111	0.90%
2018/10/08	2	71.30	0	0.00	72.00	2	130	1.53%
2018/08/23	0	0.00	1	75.20	74.70	-1	417	-0.24%
2018/08/22	0	0.00	1	74.90	74.70	-1	426	-0.23%
2018/08/14	1	73.00	0	0.00	74.30	1	583	0.17%
2018/08/07	1	80.30	0	0.00	81.00	1	837	0.12%
2018/07/26	0	0.00	1	80.80	81.00	-1	913	-0.11%
2018/07/05	0	0.00	1	79.20	79.50	-1	1,083	-0.09%
2018/07/04	0	0.00	5	79.50	79.50	-5	1,104	-0.45%
2018/06/27	6	77.38	0	0.00	77.00	6	1,324	0.45%
2018/06/26	0	0.00	1	76.00	75.80	-1	1,369	-0.07%
2018/06/25	1	75.30	0	0.00	75.40	1	1,423	0.07%
2018/06/21	1	74.80	1	75.00	74.90	0	1,423	0.00%
2018/06/20	1	73.40	0	0.00	73.80	1	1,418	0.07%
2018/06/19	0	0.00	1	76.60	76.20	-1	1,405	-0.07%
2018/06/14	0	0.00	2	91.75	82.20	-2	1,370	-0.15%
2018/06/13	0	0.00	4	87.93	91.00	-4	1,324	-0.30%
2018/06/12	1	88.40	1	89.50	87.60	0	1,302	0.00%
2018/06/05	0	0.00	2	88.00	86.10	-2	1,249	-0.16%
2018/06/04	1	90.00	1	88.80	89.00	0	1,239	0.00%
2018/05/31	1	87.10	0	0.00	86.70	1	1,213	0.08%
2018/05/30	1	87.60	0	0.00	87.70	1	1,200	0.08%
2018/05/28	1	88.90	0	0.00	89.40	1	1,179	0.08%
2018/05/22	2	89.00	0	0.00	88.20	2	1,066	0.19%
2018/05/21	8	94.40	7	93.59	89.50	1	1,038	0.10%
2018/05/18	8	96.16	3	99.90	93.90	5	1,002	0.50%
2018/05/17	2	98.70	1	98.40	98.00	1	920	0.11%
2018/05/14	2	90.90	2	90.20	88.20	0	802	0.00%
2018/04/27	2	86.40	3	85.53	85.40	-1	760	-0.13%
2018/04/25	0	0.00	4	81.18	80.10	-4	775	-0.52%
2018/04/24	0	0.00	1	79.50	81.00	-1	773	-0.13%
2018/04/23	1	84.50	0	0.00	81.30	1	768	0.13%
2018/04/20	0	0.00	1	84.20	84.20	-1	791	-0.13%
2018/04/19	2	82.70	0	0.00	82.70	2	791	0.25%
2018/04/13	3	85.70	0	0.00	85.00	3	758	0.40%
2018/04/12	0	0.00	1	90.90	89.20	-1	748	-0.13%
2018/04/11	1	87.80	5	87.82	94.10	-4	733	-0.55%
2018/04/10	4	85.62	0	0.00	85.60	4	704	0.57%
2018/04/09	3	90.90	1	86.90	85.40	2	699	0.29%
2018/03/28	0	0.00	1	75.30	75.30	-1	418	-0.24%
2018/03/14	0	0.00	1	67.50	66.80	-1	359	-0.28%
2018/03/06	1	66.50	1	66.50	66.50	0	374	0.00%
2018/03/01	1	66.70	1	66.70	66.70	0	379	0.00%
2018/01/29	3	75.50	3	74.90	74.80	0	497	0.00%
2018/01/24	1	75.90	0	0.00	75.50	1	481	0.21%
2018/01/23	1	75.30	1	75.20	74.80	0	475	0.00%
2018/01/16	1	74.20	2	74.00	74.00	-1	414	-0.24%
2018/01/15	1	75.00	1	75.50	75.00	0	412	0.00%
2018/01/10	1	73.20	0	0.00	73.30	1	374	0.27%
2018/01/04	2	72.85	8	73.68	74.00	-6	353	-1.70%
2018/01/02	0	0.00	1	74.70	74.90	-1	337	-0.30%