台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.06%
  • 成交量
    270
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智冠 (5478)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001145.50142.50-11,365-0.07%
2024/03/261143.502143.00142.00-11,370-0.07%
2024/03/2500.004144.88145.00-41,370-0.29%
2024/03/201162.5000.00161.5011,3390.07%
2024/03/195160.0000.00161.0051,3410.37%
2024/03/181158.502159.00160.00-11,335-0.07%
2024/03/121157.001160.00156.5001,3050.00%
2024/03/1100.007156.43153.00-71,283-0.55%
2024/03/081156.001153.00150.0001,2590.00%
2024/03/071146.501146.50147.0001,2640.00%
2024/03/041133.5000.00134.0011,4170.07%
2024/02/231137.0000.00136.0011,5310.07%
2024/02/200.1133.0000.00131.000.11,5810.01%
2024/02/190.2134.5000.00132.500.21,5750.01%
2024/02/150.1136.0000.00135.500.11,5680.00%
2024/02/050.1138.7500.00136.500.11,5620.01%
2024/02/021.1140.0900.00140.001.11,5560.07%
2024/02/013.3140.2100.00140.503.31,5610.21%
2024/01/310.2146.0000.00143.500.21,5600.01%
2024/01/301145.0000.00144.0011,5430.06%
2024/01/291151.002148.75149.00-11,526-0.07%
2024/01/261150.501148.00150.5001,5120.00%
2024/01/2514165.0000.00156.50141,4570.96%
2024/01/242166.751173.50173.5011,3010.08%
2024/01/1500.001159.00156.50-11,219-0.08%
2024/01/1100.001154.50155.00-11,198-0.08%
2024/01/091146.0000.00149.0011,1790.08%
2024/01/081152.001154.50150.0001,1620.00%
2024/01/0300.001160.54163.00-11,069-0.09%
2023/12/291154.0000.00150.5019750.10%
2023/12/281147.001147.00147.0009360.00%
2023/12/2700.0021145.88147.00-21909-2.31%
2023/12/2620143.251138.00141.50198542.22%
2023/12/2000.003187.50188.50-3745-0.40%
2023/12/153180.0000.00179.0037240.41%
2023/12/140172.5000.00185.0007190.00%
2023/12/130190.0000.00187.0007110.00%
2023/12/110199.008.2196.65199.00-8.2690-1.19%
2023/12/0800.007189.29190.00-7683-1.02%
2023/12/0500.000192.00186.5006610.00%
2023/12/040182.003190.50189.50-3649-0.46%
2023/12/0100.009174.50174.50-9627-1.43%
2023/11/303155.6713159.31159.00-10536-1.87%
2023/11/2900.000.1149.50149.50-0.1382-0.03%
2023/11/2800.000136.00136.0003690.00%
2023/11/2700.000.1124.00124.00-0.1347-0.03%
2023/11/2220115.5023.3116.96117.00-3.3289-1.15%
2023/11/200.1106.5000.00106.000.12240.04%
2023/11/170.3107.037104.43109.50-6.7210-3.18%
2023/10/1600.000.193.4093.20-0.1227-0.03%
2023/08/3000.00197.4097.50-1803-0.12%
2023/08/24195.8000.0095.8019570.10%
2023/08/16096.0000.0097.4009600.00%
2023/08/0400.00199.60101.00-1975-0.10%
2023/07/27197.9000.0098.2019800.10%
2023/07/171100.50299.9099.90-11,062-0.09%
2023/07/1400.002101.50101.50-21,072-0.19%
2023/07/1300.007101.71102.00-71,077-0.65%
2023/07/12199.201100.5098.0001,0610.00%
2023/07/1100.00198.5099.40-11,059-0.09%
2023/07/10296.5000.0096.1021,0630.19%
2023/07/07299.3000.0099.0021,0580.19%
2023/07/062100.601103.5099.6011,0520.09%
2023/07/051101.502101.00101.50-11,027-0.10%
2023/07/0400.00198.5099.00-11,015-0.10%
2023/07/032100.503100.50100.00-11,005-0.10%
2023/06/282103.501103.00102.5019830.10%
2023/06/274106.5024.3110.92103.00-20.3961-2.11%
2023/06/262101.502102.75105.0008460.00%
2023/06/2000.001104.50102.00-1817-0.12%
2023/06/150.1101.5000.00101.500.18090.01%
2023/06/141.1100.5500.00100.501.18260.13%
2023/06/130.2102.2500.00102.000.28520.02%
2023/06/120.2103.111102.00101.00-0.8844-0.09%
2023/06/092.2105.8900.00106.502.28200.27%
2023/06/0824.3109.211111.00108.0023.38152.86%
2023/06/073.1108.022106.75107.001.17800.14%
2023/06/061.1107.5500.00108.001.17710.14%
2023/06/056110.506111.67109.5007590.00%
2023/06/026107.422106.75106.0046940.58%
2023/06/0100.0010103.90105.00-10595-1.68%
2023/05/31195.7000.0095.7015490.18%
2023/05/24194.0000.0093.8015380.19%
2023/05/23294.7000.0094.7025370.37%
2023/05/1600.00195.7095.70-1532-0.19%
2023/05/15293.65193.9093.3015320.19%
2023/05/1200.00299.0099.00-2522-0.38%
2023/05/1100.00197.2095.80-1510-0.20%
2023/05/09194.1000.0094.1014980.20%
2023/05/0500.00195.9096.30-1492-0.20%
2023/05/0400.00195.7095.10-1489-0.20%
2023/05/03197.20296.3096.70-1483-0.21%
2023/04/26186.6000.0087.0014430.23%
2023/04/24398.6300.0097.9033990.75%
2023/04/20099.501100.0099.10-1367-0.27%
2023/04/1300.00496.1797.20-4324-1.24%
2023/04/1200.00895.0394.70-8314-2.54%
2023/04/0600.00093.0092.9003250.00%
2023/03/1600.000.286.7090.50-0.2269-0.06%
2023/03/0900.000.586.0085.90-0.5222-0.22%
2023/03/030.582.8000.0083.500.52020.25%
2023/02/16082.0000.0081.2001990.00%
2023/02/01181.2000.0081.2011670.60%
2023/01/13680.2000.0080.0061613.73%
2023/01/0900.00281.3082.00-2153-1.30%
2023/01/03180.0000.0080.5011380.72%
2022/12/30279.4500.0079.8021361.46%
2022/09/190.276.0000.0074.800.2620.24%
2022/08/0900.00473.5073.70-4105-3.80%
2022/03/0400.00294.5095.80-2939-0.21%
2022/02/1000.00193.5094.40-1914-0.11%
2022/02/07090.90190.0091.10-1912-0.11%
2022/01/2400.00190.9090.80-1909-0.11%
2022/01/1700.00292.7593.20-2873-0.23%
2022/01/1400.00391.5091.50-3871-0.34%
2022/01/11195.90195.0094.1008450.00%
2022/01/109100.9300.0098.3098201.10%
2022/01/0700.001101.00100.50-1790-0.13%
2022/01/04299.8500.0098.6026940.29%
2021/12/301699.992199.3698.50-5653-0.76%
2021/12/27097.50297.3097.10-2606-0.33%
2021/12/24198.0000.0097.0016020.17%
2021/12/23198.1000.0097.6015920.17%
2021/12/22199.303100.0099.20-2573-0.35%
2021/12/218103.862100.75101.0065441.10%
2021/12/2000.0010107.35110.00-10433-2.31%
2021/12/171101.501100.00100.0002750.00%
2021/12/161101.0000.0097.0012360.42%
2021/12/156101.58499.6898.2022220.90%
2021/12/14199.90698.5098.10-5163-3.06%
2021/11/1000.00196.0096.70-1192-0.52%
2021/10/0400.00386.8086.80-3319-0.94%
2021/08/30196.70196.0095.0007390.00%
2021/08/27196.90198.8096.0007420.00%
2021/08/251100.501101.50102.0007320.00%
2021/08/2400.00199.7099.90-1733-0.14%
2021/08/23197.7000.0097.9017300.14%
2021/08/1700.00196.4096.40-1768-0.13%
2021/08/161100.5000.0098.8017990.13%
2021/08/13199.5000.0099.1018290.12%
2021/08/11198.2000.0098.3019060.11%
2021/08/1000.001100.00100.00-1961-0.10%
2021/08/061102.5000.00102.5011,0300.10%
2021/08/051102.501102.00102.0001,0390.00%
2021/07/221102.5000.00103.0011,1640.09%
2021/07/2100.0020102.50103.00-201,180-1.69%
2021/07/201104.0000.00104.0011,1810.08%
2021/07/191106.5000.00106.5011,1770.08%
2021/07/162108.0000.00108.0021,1820.17%
2021/07/131106.5000.00105.0011,1460.09%
2021/07/022104.7520105.00104.50-181,193-1.51%
2021/06/292107.5000.00105.0021,2230.16%
2021/06/285108.004107.88108.0011,2990.08%
2021/06/253109.502109.50109.0011,3260.08%
2021/06/241112.503112.50112.50-21,320-0.15%
2021/06/238113.815122.10110.0031,3380.22%
2021/06/222117.005114.60117.00-31,247-0.24%
2021/06/213108.336109.83106.50-31,197-0.25%
2021/06/181105.001105.50108.0001,1770.00%
2021/06/1600.003101.50101.50-31,315-0.23%
2021/06/154100.6300.00100.5041,3570.29%
2021/06/101103.0000.00102.5011,4090.07%
2021/06/0820105.0000.00102.50201,4271.40%
2021/06/0210104.0000.00104.50101,4100.71%
2021/05/3110106.0020105.50105.50-101,404-0.71%
2021/05/281106.006106.92106.00-51,402-0.36%
2021/05/272107.252107.00106.5001,4010.00%
2021/05/261111.001109.50107.5001,3920.00%
2021/05/251112.0000.00112.0011,3800.07%
2021/05/2413114.124111.38110.0091,3740.65%
2021/05/212109.002110.00112.5001,3470.00%
2021/05/2012109.9610113.25108.5021,3210.15%
2021/05/1915110.5000.00107.00151,2891.16%
2021/05/1800.003111.00115.00-31,248-0.24%
2021/05/173106.5000.00110.0031,1970.25%
2021/05/1400.00198.00100.00-11,133-0.09%
2021/05/1200.00292.9595.30-21,121-0.18%
2021/05/1100.001102.5099.50-11,110-0.09%
2021/05/051105.001108.00104.0001,1080.00%
2021/05/041115.0000.00110.5011,0930.09%
2021/04/221115.502116.50114.00-11,144-0.09%
2021/04/2100.001114.50114.50-11,137-0.09%
2021/04/1300.000.2114.00113.00-0.21,194-0.02%
2021/04/081118.0019118.00119.50-181,176-1.53%
2021/04/0700.0010118.00118.50-101,244-0.80%
2021/04/062116.500.1120.00119.001.91,2440.15%
2021/04/014117.0000.00116.5041,2370.32%
2021/03/318122.8100.00119.0081,2010.67%
2021/03/3000.003127.00131.50-31,115-0.27%
2021/03/292125.2500.00125.5021,0760.19%
2021/03/2600.002127.50126.50-21,062-0.19%
2021/03/243.1119.712122.00124.501.11,0090.11%
2021/03/233.1119.042119.50121.001.19830.11%
2021/03/2216119.918121.63120.0089610.83%
2021/03/1913118.735116.20119.0088950.89%
2021/03/184111.252112.50110.0027990.25%
2021/03/172110.505.2109.52111.50-3.2756-0.42%
2021/03/151104.001105.50104.0006960.00%
2021/03/08098.5000.0096.7006880.00%
2021/02/25196.0000.0095.6016880.15%
2021/02/24198.9000.0096.1016940.14%
2021/02/1800.00198.8099.00-1707-0.14%
2021/02/1700.00198.2099.00-1705-0.14%
2021/02/051102.0000.00102.5016990.14%
2021/02/0100.001102.00103.00-1703-0.14%
2021/01/2900.000104.0099.0006950.00%
2021/01/2000.001104.00102.50-1635-0.16%
2021/01/193108.0000.00108.0036130.49%
2021/01/185110.702110.25110.0035850.51%
2021/01/1300.001102.50102.00-1511-0.20%
2021/01/1200.003103.50103.00-3504-0.59%
2021/01/113104.503105.00105.0004950.00%
2021/01/061106.505104.50100.00-4447-0.89%
2021/01/0500.000104.50104.0004230.00%
2020/12/3100.003105.67106.00-3401-0.75%
2020/12/306103.832106.00105.5043791.05%
2020/12/2800.00196.5098.00-1278-0.36%
2020/12/2100.00293.4093.40-2269-0.74%
2020/12/16592.9000.0093.0052571.94%
2020/12/08194.0000.0093.3012510.40%
2020/12/02290.5000.0092.5022370.84%
2020/11/2600.00291.0092.00-2234-0.85%
2020/11/25189.8000.0089.7012310.43%
2020/11/2000.00192.9092.90-1216-0.46%
2020/11/1900.00187.8089.50-1196-0.51%
2020/11/18287.2500.0087.2021921.04%
2020/11/12188.00188.8088.8002240.00%
2020/10/29180.3000.0080.3012350.42%
2020/10/27181.7000.0081.7012420.41%
2020/10/22183.8000.0083.5012540.39%
2020/09/04191.6000.0091.6011,0670.09%
2020/08/20291.85191.2091.2011,2280.08%
2020/08/19299.8000.0097.2021,2250.16%
2020/08/072107.502107.00107.5001,5860.00%
2020/08/031104.001104.50105.5001,6320.00%
2020/07/27199.90299.3099.90-11,648-0.06%
2020/07/244106.637104.00102.50-31,635-0.18%
2020/07/231111.501112.50112.0001,6050.00%
2020/07/221112.0000.00112.0011,6020.06%
2020/07/211111.002112.50112.00-11,608-0.06%
2020/07/202114.256116.08112.50-41,601-0.25%
2020/07/176115.334115.63114.5021,5870.13%
2020/07/1600.002111.00113.00-21,552-0.13%
2020/07/151111.5000.00111.5011,5450.06%
2020/07/142115.502114.50114.5001,5380.00%
2020/07/132112.251113.50114.5011,5200.07%
2020/07/101110.5000.00111.0011,4980.07%
2020/07/094114.135114.90112.00-11,484-0.07%
2020/07/081113.508113.88113.50-71,470-0.48%
2020/07/0717121.5610119.15115.5071,4570.48%
2020/07/0631127.1950125.34128.00-191,374-1.38%
2020/07/0313117.426119.08116.5071,2550.56%
2020/07/0221118.1011117.50119.50101,2240.82%
2020/07/0115116.7719116.76116.00-41,204-0.33%
2020/06/3029120.3438120.57116.00-91,191-0.76%
2020/06/2929116.6215118.37118.00141,1421.22%
2020/06/247112.792112.50113.0051,0810.46%
2020/06/192107.501108.00106.5011,0380.10%
2020/06/181109.501108.50107.5001,0220.00%
2020/06/171103.0000.00103.5019980.10%
2020/06/1500.002103.50102.00-2992-0.20%
2020/06/113100.67197.6098.0029660.21%
2020/06/102109.5000.00102.0029310.21%
2020/06/041110.503110.50110.50-2855-0.23%
2020/06/031110.0000.00110.0018500.12%
2020/06/012111.5000.00109.5028280.24%
2020/05/281112.5011109.95109.50-10802-1.25%
2020/05/272110.751108.00109.0017870.13%
2020/05/261117.501116.00113.0007660.00%
2020/05/255117.504116.75115.5017560.13%
2020/05/2200.001116.50119.00-1739-0.14%
2020/05/201116.000115.50116.5016870.14%
2020/05/181106.002114.50114.50-1600-0.17%
2020/05/1500.001101.50105.00-1554-0.18%
2020/05/1400.0010104.0099.20-10492-2.03%
2020/05/131096.4000.0096.00103982.51%
2020/05/121094.701096.0095.6003890.00%
2020/05/0700.00287.8589.10-2340-0.59%
2020/05/05183.6000.0085.1013190.31%
2020/04/2400.00182.8082.30-1310-0.32%
2020/04/1000.00178.7080.00-1285-0.35%
2020/04/09176.4000.0076.5012770.36%
2020/03/2300.00263.0064.20-2281-0.71%
2020/03/161069.5000.0067.10102633.79%
2020/02/25081.7000.0081.8002420.00%
2020/02/1900.00382.7084.10-3234-1.28%
2020/02/18184.8000.0082.0012240.45%
2020/02/0300.00575.0075.50-5197-2.54%
2020/01/301583.431083.8282.0051862.69%
2020/01/13281.60182.0082.5011640.61%
2020/01/10182.3000.0082.1011640.61%
2020/01/0800.00380.6080.50-3159-1.88%
2020/01/06280.3000.0080.7021611.24%
2020/01/0200.00483.5082.00-4159-2.50%
2019/12/3100.00183.3083.20-1152-0.66%
2019/12/1300.00277.7077.50-2183-1.09%
2019/12/09279.1000.0079.4022020.99%
2019/11/28278.0000.0078.0022670.75%
2019/11/2000.00080.9075.9002750.00%
2019/11/1300.00176.7075.20-1289-0.35%
2019/11/1200.00175.7075.50-1288-0.35%
2019/11/08177.6000.0077.6012850.35%
2019/11/0400.00179.0078.20-1280-0.36%
2019/10/29177.5000.0076.5012760.36%
2019/10/24178.6000.0078.6012740.36%
2019/09/181083.301180.5580.50-1207-0.48%
2019/09/1700.00179.1079.00-1195-0.51%
2019/09/1200.00181.4079.20-1188-0.53%
2019/09/11180.3000.0080.3011850.54%
2019/09/05180.0000.0078.0011610.62%
2019/09/03180.90181.0078.0001460.00%
2019/09/02478.38379.2778.9011250.80%
2019/07/11174.3000.0073.001791.25%
2019/07/0800.00273.1073.10-279-2.50%
2019/06/24272.0000.0071.702972.04%
2019/03/2800.00573.8073.80-5128-3.91%
2019/03/27574.3400.0074.6051293.88%
2019/03/2500.00173.0073.00-1123-0.81%
2019/03/1400.00073.0073.000116-0.01%
2019/03/11072.7000.0072.0001190.00%
2019/03/08071.5000.0071.5001230.00%
2019/03/05072.5000.0072.3001370.00%
2019/03/04072.4000.0072.8001360.00%
2019/02/26071.8000.0071.7001280.00%
2019/02/1300.00069.9069.900118-0.01%
2019/01/3000.00168.8068.90-1115-0.87%
2019/01/16470.281970.5570.50-15109-13.67%
2019/01/151568.6200.0068.801510514.22%
2018/12/24166.70166.6068.000990.00%
2018/12/05171.80271.5571.80-1104-0.95%
2018/12/04172.4000.0071.7011030.97%
2018/12/0300.00272.5572.10-2104-1.92%
2018/11/28273.6000.0072.802952.09%
2018/11/16167.90167.6067.100880.00%
2018/10/1600.000.170.8070.40-0.1113-0.09%
2018/10/12166.10268.3068.40-1125-0.80%
2018/08/1400.00173.4074.30-1583-0.17%
2018/08/09179.60179.6079.2008050.00%
2018/07/3100.00178.9079.90-1894-0.11%
2018/07/1600.00283.9083.60-2978-0.20%
2018/06/19176.8000.0076.2011,4050.07%
2018/06/1500.00179.4078.80-11,395-0.07%
2018/06/14386.27387.2082.2001,3700.00%
2018/06/13191.40491.7891.00-31,324-0.23%
2018/06/0600.00189.0089.00-11,259-0.08%
2018/06/05486.3800.0086.1041,2490.32%
2018/06/04189.9000.0089.0011,2390.08%
2018/05/31388.60587.9886.70-21,213-0.16%
2018/05/30386.87787.6987.70-41,200-0.33%
2018/05/29686.8200.0086.3061,1900.50%
2018/05/28288.6000.0089.4021,1790.17%
2018/05/25186.00887.2686.60-71,158-0.60%
2018/05/23186.2000.0084.1011,0940.09%
2018/05/22190.3000.0088.2011,0660.09%
2018/05/211189.501294.6089.50-11,038-0.10%
2018/05/184101.88497.8393.9001,0020.00%
2018/05/17396.87298.6598.0019200.11%
2018/05/11290.0000.0087.6027900.25%
2018/05/07185.6000.0085.1017600.13%
2018/04/2700.00284.8085.40-2760-0.26%
2018/04/23381.7000.0081.3037680.39%
2018/04/1900.00383.8082.70-3791-0.38%
2018/04/17181.3000.0079.9017730.13%
2018/04/16185.0000.0084.5017590.13%
2018/04/13187.1000.0085.0017580.13%
2018/04/11189.30188.6594.1007330.00%
2018/04/09189.3000.0085.4016990.14%
2018/04/03183.00184.5089.9006480.00%
2018/04/021581.801581.5281.8005690.00%
2018/03/31580.10480.4079.8015370.19%
2018/03/3000.00577.2075.80-5487-1.03%
2018/03/2900.00177.5075.90-1468-0.21%
2018/03/28175.3000.0075.3014180.24%
2018/03/2600.00167.2067.00-1353-0.28%
2018/03/1200.00467.0067.20-4362-1.10%
2018/03/0500.000.966.1066.50-0.9376-0.23%
2018/01/2500.00174.9074.70-1488-0.20%
2018/01/2300.00474.9074.80-4475-0.84%
2018/01/2200.001676.7176.30-16469-3.41%
2018/01/19676.50476.0077.0024530.44%
2018/01/18476.00276.3076.0024430.45%
2018/01/1600.00174.5074.00-1414-0.24%
2018/01/151176.1400.0075.00114122.67%
2018/01/11172.5000.0072.4013740.27%
2018/01/09172.7000.0073.6013730.27%
2018/01/08274.55474.7574.80-2368-0.54%
2018/01/05374.3300.0074.5033570.84%
2018/01/04373.3000.0074.0033530.85%
2018/01/03573.88374.9073.5023480.57%
2018/01/0200.00173.2074.90-1337-0.30%
智冠 相關文章
智冠 相關影音