智冠 (5478)-富邦-陽明券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
96張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	139.50	0	0.00	139.00	2	896	0.22%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/22	0	0.00	0.1	137.00	136.50	-0.1	923	-0.01%
2024/04/18	2.1	138.79	0	0.00	140.50	2.1	945	0.22%
2024/04/16	0.1	134.00	0	0.00	134.00	0.1	960	0.01%
2024/04/15	0	142.00	0	0.00	141.50	0	970	0.00%
2024/04/11	0	0.00	0.1	145.50	145.00	-0.1	995	-0.01%
2024/04/10	0	143.50	1	146.00	144.00	-1	1,054	-0.09%
2024/04/09	0	143.00	2	142.00	142.00	-2	1,109	-0.18%
2024/04/08	2	142.25	0	0.00	142.50	2	1,145	0.17%
2024/04/02	0	0.00	0	142.50	143.50	0	1,205	0.00%
2024/04/01	1.5	142.34	1	143.00	142.50	0.5	1,259	0.04%
2024/03/29	1	141.50	0	0.00	144.00	1	1,366	0.07%
2024/03/27	0	0.00	1	145.50	145.50	-1	1,363	-0.07%
2024/03/26	4	142.63	1	144.00	142.00	3	1,370	0.22%
2024/03/25	1	144.03	3	145.00	145.00	-2	1,370	-0.14%
2024/03/22	5.1	152.13	2	156.75	150.50	3.1	1,365	0.23%
2024/03/21	0	0.00	6.4	163.65	166.50	-6.4	1,355	-0.47%
2024/03/20	0.1	162.50	1	163.00	161.50	-0.9	1,339	-0.07%
2024/03/19	0	0.00	1	160.50	161.00	-1	1,341	-0.07%
2024/03/18	1	158.50	5	160.40	160.00	-4	1,335	-0.30%
2024/03/15	4	156.50	3	157.17	157.00	1	1,323	0.08%
2024/03/14	1.2	154.85	4	153.00	155.00	-2.8	1,317	-0.22%
2024/03/13	2	154.75	1.5	156.00	156.00	0.5	1,310	0.04%
2024/03/12	0	0.00	1	155.50	156.50	-1	1,305	-0.08%
2024/03/11	10.3	154.60	11.2	156.03	153.00	-0.8	1,283	-0.06%
2024/03/08	8.1	152.10	8.5	153.08	150.00	-0.4	1,259	-0.03%
2024/03/07	2	147.00	5.1	145.83	147.00	-3.1	1,264	-0.25%
2024/03/06	0	135.50	1	134.50	134.00	-1	1,383	-0.07%
2024/03/05	0	135.00	0.1	134.50	134.50	-0.1	1,397	-0.01%
2024/03/04	0.1	134.25	0	0.00	134.00	0.1	1,417	0.01%
2024/03/01	0	135.50	1	134.50	135.00	-1	1,459	-0.07%
2024/02/29	1	131.50	1	133.00	134.00	0	1,462	0.00%
2024/02/26	3.1	134.02	0.1	135.05	133.00	2.9	1,529	0.19%
2024/02/23	5	137.00	1	138.50	136.00	4	1,531	0.26%
2024/02/22	2.1	135.07	0	0.00	136.50	2.1	1,540	0.14%
2024/02/21	0	133.25	6	136.42	137.00	-6	1,586	-0.38%
2024/02/20	3	131.51	0.1	131.00	131.00	3	1,581	0.19%
2024/02/19	2.1	133.53	1.1	132.60	132.50	1	1,575	0.07%
2024/02/16	4	134.88	1	134.50	134.50	3	1,570	0.19%
2024/02/15	3	135.67	0	0.00	135.50	3	1,568	0.19%
2024/02/02	0.1	141.25	2	139.50	140.00	-1.9	1,556	-0.12%
2024/02/01	7	140.86	1	141.00	140.50	6	1,561	0.39%
2024/01/31	1	144.00	2	146.00	143.50	-1	1,560	-0.06%
2024/01/30	6.1	145.11	6	144.17	144.00	0.1	1,543	0.01%
2024/01/29	0.1	149.50	0.1	149.50	149.00	-0.1	1,526	0.00%
2024/01/26	8.3	149.56	10	150.45	150.50	-1.7	1,512	-0.11%
2024/01/25	28.1	167.08	17	166.44	156.50	11.1	1,457	0.76%
2024/01/24	1	163.50	3.6	173.50	173.50	-2.6	1,301	-0.20%
2024/01/23	3	158.16	6	156.42	158.00	-3	1,268	-0.24%
2024/01/22	0.1	153.00	2	154.50	152.00	-2	1,251	-0.16%
2024/01/18	0.1	152.98	2	154.75	152.00	-1.9	1,237	-0.15%
2024/01/17	2	151.75	1	152.50	150.00	1	1,228	0.08%
2024/01/16	1.1	157.83	2	155.25	154.50	-0.9	1,225	-0.08%
2024/01/15	3	156.67	3	158.17	156.50	0	1,219	0.00%
2024/01/12	1	153.50	5	152.40	152.50	-4	1,204	-0.33%
2024/01/11	0	0.00	1	153.00	155.00	-1	1,198	-0.08%
2024/01/10	1	149.00	2	148.75	147.00	-1	1,186	-0.08%
2024/01/09	6	148.67	3	146.83	149.00	3	1,179	0.25%
2024/01/08	2.2	152.14	2	154.00	150.00	0.2	1,162	0.02%
2024/01/05	3	153.67	4	150.75	152.50	-1	1,152	-0.09%
2024/01/04	12	161.29	14	159.21	154.00	-2	1,133	-0.18%
2024/01/03	6.2	164.76	2	163.75	163.00	4.2	1,069	0.39%
2024/01/02	0	0.00	2	155.50	155.50	-2	1,011	-0.20%
2023/12/29	8	154.81	4	156.63	150.50	4	975	0.41%
2023/12/28	1	145.01	2.1	145.55	147.00	-1	936	-0.11%
2023/12/27	4.1	145.50	5	147.10	147.00	-0.9	909	-0.10%
2023/12/26	12.6	141.51	10.1	138.86	141.50	2.4	854	0.29%
2023/12/25	1.1	153.00	0	0.00	153.00	1.1	745	0.15%
2023/12/19	1	174.50	0	0.00	176.00	1	734	0.14%
2023/12/18	1	184.50	0	0.00	178.50	1	728	0.14%
2023/12/15	0	0.00	2	180.00	179.00	-2	724	-0.28%
2023/12/14	0	0.00	7.1	184.13	185.00	-7.1	719	-0.98%
2023/12/13	3	192.33	0	0.00	187.00	3	711	0.42%
2023/12/12	0	0.00	1	204.00	204.50	-1	696	-0.14%
2023/12/11	0	0.00	1	198.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	6	189.58	190.00	-6	683	-0.88%
2023/12/07	3	185.50	0	0.00	189.50	3	679	0.44%
2023/12/06	0	0.00	7	183.43	184.50	-7	675	-1.04%
2023/12/05	1	192.00	3	186.49	186.50	-2	661	-0.31%
2023/12/04	0	0.00	4	184.00	189.50	-4	649	-0.62%
2023/12/01	4	168.50	2.3	168.71	174.50	1.7	627	0.27%
2023/11/30	10	157.20	8	157.69	159.00	2	536	0.37%
2023/11/29	0	0.00	3	149.50	149.50	-3	382	-0.78%
2023/11/28	0	0.00	6.1	136.00	136.00	-6.1	369	-1.66%
2023/11/27	0	0.00	15	122.47	124.00	-15	347	-4.31%
2023/11/24	0	0.00	1	115.00	113.00	-1	302	-0.33%
2023/11/22	0	0.00	14.1	115.19	117.00	-14.1	289	-4.88%
2023/11/21	3	106.00	1	108.00	107.00	2	231	0.86%
2023/11/20	4	105.00	0	0.00	106.00	4	224	1.79%
2023/11/17	0	0.00	10.1	108.82	109.50	-10.1	210	-4.79%
2023/11/15	3	99.90	0	0.00	99.80	3	158	1.89%
2023/11/13	1	100.50	0	0.00	100.00	1	162	0.62%
2023/11/10	0	0.00	1	99.50	100.00	-1	163	-0.61%
2023/11/09	0	0.00	2	100.50	100.00	-2	167	-1.20%
2023/11/08	0	0.00	3	101.17	102.00	-3	170	-1.76%
2023/11/07	0	0.00	1	98.90	99.30	-1	169	-0.59%
2023/10/31	0	0.00	9	96.30	95.30	-9	179	-5.02%
2023/10/27	1	95.50	0	0.00	95.70	1	189	0.53%
2023/10/20	1	92.90	0	0.00	94.20	1	213	0.47%
2023/10/18	1	93.30	0	0.00	92.60	1	220	0.45%
2023/10/17	2	93.60	0	0.00	93.60	2	222	0.90%
2023/10/12	0	0.00	5	93.50	93.70	-5	242	-2.06%
2023/10/11	0	0.00	3	94.30	94.20	-3	250	-1.20%
2023/09/19	0	0.00	1	96.40	96.20	-1	529	-0.19%
2023/09/08	1	98.50	0	0.00	98.70	1	618	0.16%
2023/08/29	0	97.40	0	0.00	96.70	0	906	0.00%
2023/08/18	0.5	96.10	0	0.00	95.50	0.5	965	0.05%
2023/08/15	0	0.00	3	95.80	95.70	-3	959	-0.31%
2023/08/11	1	95.50	1	95.60	96.00	0	954	0.00%
2023/08/10	1	97.30	0	0.00	97.50	1	948	0.11%
2023/08/09	1	98.20	0	0.00	98.30	1	960	0.10%
2023/08/08	1	98.80	2	98.50	98.40	-1	969	-0.10%
2023/08/04	0.2	100.50	6	100.58	101.00	-5.8	975	-0.60%
2023/07/31	1	101.00	3	100.73	101.00	-2	976	-0.20%
2023/07/28	0	0.00	3	98.93	99.00	-3	971	-0.31%
2023/07/27	3	98.07	0	0.00	98.20	3	980	0.31%
2023/07/26	1	97.40	0	0.00	96.50	1	980	0.10%
2023/07/25	1	96.50	0	0.00	97.10	1	985	0.10%
2023/07/24	2	95.70	1	95.20	97.40	1	993	0.10%
2023/07/21	1	97.50	0	0.00	97.50	1	1,008	0.10%
2023/07/19	0	0.00	1	98.40	98.00	-1	1,039	-0.10%
2023/07/18	3	98.87	0	0.00	98.50	3	1,053	0.28%
2023/07/17	1	99.90	0	0.00	99.90	1	1,062	0.09%
2023/07/14	0	0.00	2	102.00	101.50	-2	1,072	-0.19%
2023/07/13	1	102.00	1	102.00	102.00	0	1,077	0.00%
2023/07/12	0	0.00	1	98.20	98.00	-1	1,061	-0.09%
2023/07/11	0	0.00	3.1	98.29	99.40	-3.1	1,059	-0.29%
2023/07/10	3	97.36	0	0.00	96.10	3	1,063	0.29%
2023/07/07	0	101.00	0	0.00	99.00	0	1,058	0.00%
2023/07/06	1	99.80	7	100.86	99.60	-6	1,052	-0.57%
2023/07/05	2.1	100.77	2.2	100.30	101.50	-0.1	1,027	-0.01%
2023/07/04	2.2	98.97	21	98.55	99.00	-18.8	1,015	-1.85%
2023/07/03	3	100.83	0	0.00	100.00	3	1,005	0.30%
2023/06/30	5	102.50	0	0.00	101.00	5	996	0.50%
2023/06/29	7	101.50	5	102.00	101.00	2	990	0.20%
2023/06/28	2	102.75	6	102.92	102.50	-4	983	-0.41%
2023/06/27	20	108.70	21.1	110.12	103.00	-1.1	961	-0.11%
2023/06/26	12	103.67	1	103.03	105.00	11	846	1.30%
2023/06/21	2	102.00	0	0.00	101.50	2	821	0.24%
2023/06/20	13	103.62	8.1	103.93	102.00	4.9	817	0.60%
2023/06/19	4	101.50	7.6	102.35	103.50	-3.6	808	-0.44%
2023/06/16	1.1	101.09	1	100.00	101.00	0.1	810	0.01%
2023/06/15	1.4	101.43	2	101.75	101.50	-0.6	809	-0.08%
2023/06/14	3.1	100.50	0	0.00	100.50	3.1	826	0.37%
2023/06/13	6.1	102.50	3.1	102.84	102.00	3.1	852	0.36%
2023/06/12	2.1	102.43	1	101.00	101.00	1.1	844	0.13%
2023/06/09	3	107.00	0.1	106.00	106.50	2.9	820	0.35%
2023/06/08	17	110.38	14.1	109.97	108.00	2.9	815	0.36%
2023/06/07	8.1	107.37	8	106.81	107.00	0.1	780	0.01%
2023/06/06	2.1	109.17	0	0.00	108.00	2.1	771	0.28%
2023/06/05	26	110.37	16	110.09	109.50	10	759	1.32%
2023/06/02	17	107.12	10	107.60	106.00	7	694	1.01%
2023/06/01	2	98.95	4.5	104.97	105.00	-2.5	595	-0.42%
2023/05/31	1	95.70	0	0.00	95.70	1	549	0.18%
2023/05/29	1	94.50	2	94.00	94.10	-1	544	-0.18%
2023/05/19	1	95.60	0	0.00	94.70	1	536	0.19%
2023/05/17	0	0.00	0	97.00	96.60	0	532	0.00%
2023/05/16	1	95.30	0	0.00	95.70	1	532	0.19%
2023/05/15	0.1	94.90	0	0.00	93.30	0.1	532	0.01%
2023/05/11	0	0.00	1	97.00	95.80	-1	510	-0.20%
2023/05/10	0	0.00	1	95.20	95.80	-1	500	-0.20%
2023/05/09	0	0.00	2	95.30	94.10	-2	498	-0.40%
2023/05/08	0	0.00	1	97.60	96.80	-1	497	-0.20%
2023/05/03	1	96.80	4.1	96.67	96.70	-3.1	483	-0.64%
2023/05/02	1	94.10	4	94.10	93.20	-3	469	-0.64%
2023/04/28	3	92.73	6	93.72	94.10	-3	465	-0.64%
2023/04/27	1	89.50	1	90.00	90.80	0	453	0.00%
2023/04/26	1	87.00	1	87.00	87.00	0	443	0.00%
2023/04/25	3	98.80	4	98.98	99.50	-1	421	-0.24%
2023/04/24	1	98.10	1	98.10	97.90	0	399	0.00%
2023/04/21	1	100.00	12	100.25	99.90	-11	383	-2.87%
2023/04/20	1.1	99.60	4	99.43	99.10	-3	367	-0.80%
2023/04/19	2	98.70	3.1	100.48	98.70	-1.1	352	-0.31%
2023/04/18	2	97.40	0	0.00	98.00	2	338	0.59%
2023/04/17	1	99.00	1	97.80	98.80	0	334	0.00%
2023/04/14	1	96.10	0	0.00	97.00	1	329	0.30%
2023/04/13	1	96.10	1.1	96.02	97.20	-0.1	324	-0.02%
2023/04/12	2	94.75	5.1	96.00	94.70	-3.1	314	-0.98%
2023/04/10	2	92.50	0	0.00	92.30	2	320	0.62%
2023/03/28	5	91.10	1	91.40	91.30	4	323	1.24%
2023/03/27	1	91.60	0	0.00	92.30	1	322	0.31%
2023/03/22	0	93.00	0.1	92.00	91.80	-0.1	321	-0.03%
2023/03/21	6	92.15	0	0.00	92.20	6	313	1.92%
2023/03/17	0	0.00	0	90.90	90.30	0	294	0.00%
2023/03/16	1	87.50	2	87.30	90.50	-1	269	-0.37%
2023/03/14	1	81.90	0	0.00	82.30	1	236	0.42%
2023/03/13	0	0.00	1	81.13	84.00	-1	234	-0.43%
2023/03/10	0	0.00	1	83.10	83.20	-1	225	-0.44%
2023/03/09	0	0.00	0	85.70	85.90	0	222	0.00%
2023/03/07	0	83.67	2	83.30	83.10	-2	208	-0.96%
2023/03/03	0	82.30	3	82.87	83.50	-3	202	-1.48%
2023/02/24	1	80.50	0	0.00	80.50	1	192	0.52%
2023/02/23	0	0.00	1	81.60	81.60	-1	200	-0.50%
2023/02/17	1	80.70	0	0.00	80.70	1	200	0.50%
2023/02/15	1	82.00	0	0.00	81.00	1	199	0.50%
2023/02/13	2	81.60	1	81.90	82.10	1	194	0.52%
2023/02/10	2	79.30	0	0.00	78.60	2	187	1.07%
2023/02/07	0	80.40	0	0.00	80.10	0	179	0.00%
2023/01/30	1	80.50	0	0.00	80.20	1	164	0.61%
2023/01/17	1	80.80	0	0.00	80.70	1	162	0.62%
2023/01/10	1	81.80	2	82.50	81.80	-1	157	-0.64%
2023/01/06	1	81.80	2	82.20	81.80	-1	151	-0.66%
2023/01/05	0	0.00	1	82.90	82.60	-1	148	-0.67%
2022/12/29	0	0.00	2	81.30	79.00	-2	133	-1.50%
2022/12/26	0	0.00	1	78.50	78.80	-1	108	-0.92%
2022/12/21	0	0.00	1	77.60	77.80	-1	104	-0.95%
2022/12/20	0	0.00	1	76.90	76.70	-1	103	-0.96%
2022/12/19	1	78.20	0	0.00	78.50	1	102	0.98%
2022/12/14	0	0.00	1	77.30	76.90	-1	91	-1.09%
2022/12/13	1	76.60	0	0.00	76.00	1	90	1.11%
2022/12/12	1	77.10	0	0.00	76.60	1	88	1.13%
2022/12/09	1	76.50	0	0.00	76.40	1	87	1.15%
2022/11/28	1	75.70	0	0.00	76.10	1	71	1.40%
2022/11/25	1	75.30	1	75.60	75.80	0	70	0.00%
2022/11/24	0	0.00	1	75.90	76.00	-1	70	-1.43%
2022/11/21	1	75.50	0	0.00	75.70	1	67	1.47%
2022/11/17	1	74.40	0	0.00	75.20	1	52	1.92%
2022/11/14	1	72.90	0	0.00	73.40	1	51	1.95%
2022/11/09	0	0.00	1	74.00	73.40	-1	54	-1.83%
2022/10/12	0	0.00	1	71.80	72.40	-1	57	-1.74%
2022/09/26	1	71.22	20	71.22	71.00	-19	60	-31.56%
2022/09/23	0	0.00	3	72.97	72.90	-3	61	-4.89%
2022/09/19	1.1	75.00	0	0.00	74.80	1.1	62	1.74%
2022/08/18	0	0.00	1	77.30	77.10	-1	99	-1.00%
2022/08/15	0	0.00	1	76.30	76.60	-1	104	-0.96%
2022/08/12	1	75.30	0	0.00	75.20	1	103	0.96%
2022/08/02	0.1	73.00	0	0.00	73.10	0.1	112	0.09%
2022/07/25	0	0.00	1	75.00	75.00	-1	114	-0.87%
2022/07/22	2	76.00	0	0.00	76.00	2	115	1.74%
2022/07/18	0	0.00	0	74.40	73.70	0	122	-0.01%
2022/07/15	0	0.00	0	74.60	73.90	0	124	-0.01%
2022/07/13	1	72.30	0	0.00	72.30	1	128	0.78%
2022/07/12	0.1	73.80	0	0.00	72.10	0.1	128	0.08%
2022/07/08	1	76.20	0	0.00	76.00	1	128	0.78%
2022/07/05	1	76.80	0	0.00	77.50	1	133	0.75%
2022/06/30	1	75.60	0	0.00	77.00	1	134	0.75%
2022/06/28	1	77.80	0	0.00	77.70	1	134	0.74%
2022/06/17	0.8	80.00	0	0.00	79.00	0.8	135	0.58%
2022/06/16	11.1	80.86	0	0.00	80.00	11.1	132	8.38%
2022/06/15	0.2	81.20	0	0.00	81.20	0.2	133	0.15%
2022/06/14	5	82.00	0	0.00	81.50	5	135	3.68%
2022/06/13	5	82.10	0	0.00	82.50	5	135	3.69%
2022/06/10	1	84.30	0	0.00	84.30	1	135	0.74%
2022/06/09	0	0.00	1	84.10	84.10	-1	135	-0.74%
2022/06/02	0	0.00	13.2	81.94	82.10	-13.2	135	-9.73%
2022/05/30	1	81.60	0	0.00	81.30	1	138	0.72%
2022/05/18	1	85.10	1	85.00	84.40	0	146	0.00%
2022/05/10	1	83.50	0	0.00	83.40	1	154	0.65%
2022/05/09	1	84.00	0	0.00	84.80	1	159	0.63%
2022/04/27	1	84.00	1	83.90	84.00	0	186	0.00%
2022/04/26	0	0.00	2	86.60	86.80	-2	203	-0.98%
2022/04/22	2	89.90	0	0.00	89.40	2	206	0.97%
2022/04/21	1	89.00	0	0.00	88.80	1	214	0.47%
2022/04/20	0	0.00	1	92.00	92.20	-1	218	-0.46%
2022/04/19	0	0.00	1	91.50	91.50	-1	226	-0.44%
2022/04/13	0	91.80	0	0.00	92.00	0	364	0.00%
2022/04/12	0	90.40	0	0.00	90.40	0	369	0.00%
2022/04/11	0	0.00	1	89.90	89.90	-1	391	-0.26%
2022/04/07	1	92.30	0	0.00	92.50	1	446	0.22%
2022/03/29	0	0.00	1	91.00	90.90	-1	492	-0.20%
2022/03/28	0	91.00	0	0.00	90.90	0	520	0.00%
2022/03/25	0	92.00	0	0.00	91.20	0	632	0.00%
2022/03/21	0	91.80	0	0.00	91.60	0	905	0.00%
2022/03/18	0	91.10	0	0.00	90.10	0	946	0.00%
2022/03/07	1	90.80	0	0.00	91.70	1	941	0.11%
2022/03/03	0	0.00	1	95.50	95.50	-1	938	-0.11%
2022/03/01	1	95.00	1	95.80	96.00	0	935	0.00%
2022/02/25	0	0.00	1	94.10	92.80	-1	927	-0.11%
2022/02/24	1	95.00	1	91.80	91.80	0	924	0.00%
2022/02/09	1	94.80	0	0.00	94.50	1	915	0.11%
2022/01/26	1	89.00	0	0.00	90.00	1	910	0.11%
2022/01/21	3	93.50	3	94.03	93.00	0	904	0.00%
2022/01/20	0	0.00	1	94.30	94.00	-1	899	-0.11%
2022/01/19	3	93.87	0	0.00	93.30	3	893	0.34%
2022/01/18	0	0.00	1	94.00	93.60	-1	875	-0.11%
2022/01/14	1	91.80	1	91.70	91.50	0	871	0.00%
2022/01/13	1	93.60	0	0.00	94.00	1	862	0.12%
2022/01/12	1	93.30	0	0.00	94.20	1	856	0.12%
2022/01/11	2	96.45	2	95.85	94.10	0	845	0.00%
2022/01/10	1.1	99.82	1	101.50	98.30	0.1	820	0.01%
2022/01/07	22	100.15	25	100.87	100.50	-3	790	-0.38%
2022/01/06	2	97.50	1	98.90	97.50	1	715	0.14%
2022/01/05	0	0.00	1	98.00	97.00	-1	702	-0.14%
2022/01/04	1	99.60	2	100.25	98.60	-1	694	-0.14%
2022/01/03	1	100.00	6	100.07	99.00	-5	672	-0.74%
2021/12/30	14	99.57	8	99.56	98.50	6	653	0.92%
2021/12/29	0	0.00	0.3	96.10	95.70	-0.3	616	-0.05%
2021/12/28	1	95.90	0	0.00	95.60	1	614	0.16%
2021/12/24	3	98.43	3	97.30	97.00	0	602	0.00%
2021/12/22	4	100.33	6	99.28	99.20	-2	573	-0.35%
2021/12/21	10	103.80	3	102.50	101.00	7	544	1.29%
2021/12/20	9	108.89	18.1	108.45	110.00	-9.1	433	-2.10%
2021/12/17	8	99.86	8	99.88	100.00	0	275	0.00%
2021/12/16	1	99.90	3	97.10	97.00	-2	236	-0.84%
2021/12/15	3	102.17	1	98.20	98.20	2	222	0.90%
2021/12/14	4	98.33	3	100.53	98.10	1	163	0.61%
2021/12/13	0	94.50	0	0.00	94.00	0	122	0.00%
2021/12/09	1	94.00	0	0.00	93.20	1	119	0.84%
2021/12/08	0	0.00	1	94.30	94.00	-1	122	-0.81%
2021/12/07	0	0.00	1	93.10	93.20	-1	124	-0.81%
2021/11/26	0	0.00	1	91.00	91.40	-1	134	-0.74%
2021/11/16	0	0.00	1	96.09	95.50	-1	181	-0.56%
2021/11/15	2	95.00	0	0.00	95.50	2	183	1.09%
2021/11/08	0	0.00	1	95.60	95.40	-1	193	-0.52%
2021/11/05	0	0.00	1	95.00	95.30	-1	197	-0.51%
2021/10/27	0	0.00	1	90.00	89.90	-1	204	-0.49%
2021/10/22	0	88.08	0	0.00	86.80	0	215	0.00%
2021/10/04	0	0.00	2	87.50	86.80	-2	319	-0.63%
2021/10/01	0	0.00	3	88.50	88.00	-3	325	-0.92%
2021/09/30	0	0.00	1	88.40	87.80	-1	329	-0.30%
2021/09/29	2	87.00	0	0.00	87.00	2	332	0.60%
2021/09/27	1	88.40	0	0.00	88.30	1	349	0.29%
2021/09/24	1	89.60	0	0.00	89.30	1	373	0.27%
2021/09/15	0	0.00	0	87.20	86.10	0	449	0.00%
2021/09/14	0	90.00	0	0.00	86.80	0	565	0.00%
2021/09/08	1	90.00	2	89.80	89.80	-1	710	-0.14%
2021/09/07	1	91.40	0	0.00	92.20	1	710	0.14%
2021/09/06	0.1	93.50	0	0.00	92.50	0.1	712	0.01%
2021/09/03	1	94.80	0	0.00	95.00	1	719	0.14%
2021/09/02	2	95.80	0	0.00	95.50	2	721	0.28%
2021/08/30	1	96.40	0	0.00	95.00	1	739	0.14%
2021/08/27	2	97.30	2	97.55	96.00	0	742	0.00%
2021/08/26	1	100.50	0	0.00	101.50	1	729	0.14%
2021/08/25	0	101.50	0.4	102.00	102.00	-0.4	732	-0.06%
2021/08/18	1	95.00	0	0.00	98.10	1	759	0.13%
2021/08/17	0.2	97.00	0	99.10	96.40	0.2	768	0.03%
2021/08/16	0.1	98.30	0	0.00	98.80	0.1	799	0.01%
2021/08/13	1	99.98	0	0.00	99.10	1	829	0.13%
2021/08/12	0	0.00	2	101.50	101.50	-2	864	-0.23%
2021/08/11	1	98.80	0	0.00	98.30	1	906	0.11%
2021/08/10	2.1	100.98	0	0.00	100.00	2.1	961	0.22%
2021/08/06	0	0.00	1	103.00	102.50	-1	1,030	-0.10%
2021/08/05	1	102.50	1	102.00	102.00	0	1,039	0.00%
2021/07/29	0	0.00	1	105.00	104.50	-1	1,080	-0.09%
2021/07/28	2	103.75	1	103.00	102.50	1	1,099	0.09%
2021/07/26	2	104.00	1	105.00	104.50	1	1,145	0.09%
2021/07/22	6	103.08	2	103.50	103.00	4	1,164	0.34%
2021/07/21	9	102.89	1	103.00	103.00	8	1,180	0.68%
2021/07/20	4	104.63	30	104.00	104.00	-26	1,181	-2.20%
2021/07/19	2	107.00	0	0.00	106.50	2	1,177	0.17%
2021/07/16	3	109.67	1	108.00	108.00	2	1,182	0.17%
2021/07/15	1	105.50	0	0.00	106.00	1	1,155	0.09%
2021/07/14	1	103.00	1	103.50	103.50	0	1,154	0.00%
2021/07/13	2	106.50	8	105.00	105.00	-6	1,146	-0.52%
2021/07/12	0	0.00	6	106.50	106.50	-6	1,141	-0.53%
2021/07/09	2	106.00	3	106.17	106.00	-1	1,138	-0.09%
2021/07/08	1	106.50	1	107.00	107.00	0	1,143	0.00%
2021/07/07	0	0.00	2.1	106.52	106.50	-2.1	1,146	-0.18%
2021/07/06	0	0.00	0.1	106.00	106.00	-0.1	1,179	-0.01%
2021/07/02	5	104.50	2.2	104.50	104.50	2.8	1,193	0.23%
2021/07/01	2.2	105.27	1	105.00	105.00	1.2	1,205	0.10%
2021/06/30	4.1	104.63	0.1	105.50	104.50	4	1,198	0.33%
2021/06/29	5	106.30	10	106.30	105.00	-5	1,223	-0.41%
2021/06/28	1.1	107.59	1	108.00	108.00	0.1	1,299	0.01%
2021/06/25	6	110.25	5	109.20	109.00	1	1,326	0.08%
2021/06/24	9.3	112.84	10	110.50	112.50	-0.7	1,320	-0.06%
2021/06/23	25	115.70	13	118.42	110.00	12	1,338	0.90%
2021/06/22	2	113.25	18.1	113.05	117.00	-16.1	1,247	-1.29%
2021/06/21	5	109.00	5	110.40	106.50	0	1,197	0.00%
2021/06/18	2	105.25	8	105.13	108.00	-6	1,177	-0.51%
2021/06/17	0	0.00	4	100.50	101.00	-4	1,222	-0.33%
2021/06/16	1	101.00	2	101.50	101.50	-1	1,315	-0.08%
2021/06/15	1	100.00	0	0.00	100.50	1	1,357	0.07%
2021/06/11	17	100.50	21	100.98	101.50	-4	1,410	-0.28%
2021/06/10	0	0.00	2	102.25	102.50	-2	1,409	-0.14%
2021/06/09	0	0.00	8	103.25	102.50	-8	1,416	-0.56%
2021/06/08	1	103.00	2	102.50	102.50	-1	1,427	-0.07%
2021/06/07	5	103.10	0	0.00	105.00	5	1,424	0.35%
2021/06/04	2	103.50	0	0.00	103.00	2	1,416	0.14%
2021/06/03	1.1	103.55	1	103.00	103.00	0.1	1,413	0.01%
2021/06/02	5	104.60	1	105.50	104.50	4	1,410	0.28%
2021/05/31	7	105.86	6	105.25	105.50	1	1,404	0.07%
2021/05/28	6	106.08	2	107.00	106.00	4	1,402	0.29%
2021/05/27	1	107.00	30.3	106.94	106.50	-29.2	1,401	-2.09%
2021/05/26	6	108.83	3	109.83	107.50	3	1,392	0.22%
2021/05/25	15	110.00	5	110.00	112.00	10	1,380	0.72%
2021/05/24	23.1	114.15	6	113.08	110.00	17.1	1,374	1.24%
2021/05/21	3.3	110.76	1	108.50	112.50	2.3	1,347	0.17%
2021/05/20	2	109.25	1	112.50	108.50	1	1,321	0.08%
2021/05/19	5.1	107.50	7	108.29	107.00	-1.9	1,289	-0.15%
2021/05/18	19	107.53	17	111.06	115.00	2	1,248	0.16%
2021/05/17	10	108.55	5	109.80	110.00	5	1,197	0.42%
2021/05/14	1.1	100.50	3	100.33	100.00	-1.9	1,133	-0.17%
2021/05/13	1	94.59	1	96.50	97.50	0	1,128	0.00%
2021/05/12	4.1	93.56	12	94.38	95.30	-7.9	1,121	-0.70%
2021/05/11	7.1	101.69	0	0.00	99.50	7.1	1,110	0.64%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	10	106.20	1	105.50	104.00	9	1,108	0.81%
2021/05/04	40.5	114.56	12	114.00	110.50	28.5	1,093	2.61%
2021/05/03	8	122.31	0	0.00	122.50	8	1,073	0.75%
2021/04/29	0	0.00	2	119.25	118.00	-2	1,060	-0.19%
2021/04/28	1	117.50	6	118.17	117.50	-5	1,059	-0.47%
2021/04/27	1	120.50	6.2	119.62	121.00	-5.2	1,070	-0.48%
2021/04/26	0	0.00	0.3	117.50	117.50	-0.3	1,082	-0.03%
2021/04/23	0	0.00	2	117.00	117.00	-2	1,137	-0.18%
2021/04/22	1	113.50	1	117.00	114.00	0	1,144	0.00%
2021/04/21	1	114.50	0	0.00	114.50	1	1,137	0.09%
2021/04/20	0.7	115.29	0	0.00	115.00	0.7	1,142	0.06%
2021/04/15	0	0.00	4.1	116.01	116.50	-4.1	1,172	-0.35%
2021/04/14	1	112.00	1.1	114.55	115.00	-0.1	1,181	0.00%
2021/04/13	5.1	113.24	0	0.00	113.00	5.1	1,194	0.43%
2021/04/12	12.1	114.26	1	113.50	113.50	11.1	1,191	0.93%
2021/04/09	4	118.38	1	120.00	121.00	3	1,168	0.26%
2021/04/08	1	117.50	1	119.50	119.50	0	1,176	0.00%
2021/04/07	3	117.33	0	0.00	118.50	3	1,244	0.24%
2021/04/06	7	116.79	2	118.25	119.00	5	1,244	0.40%
2021/04/01	1.1	115.73	2	118.50	116.50	-0.9	1,237	-0.07%
2021/03/31	12	120.50	8	119.69	119.00	4	1,201	0.33%
2021/03/30	0	0.00	7	129.71	131.50	-7	1,115	-0.63%
2021/03/29	1	125.00	2	124.00	125.50	-1	1,076	-0.09%
2021/03/26	6	125.50	10	127.35	126.50	-4	1,062	-0.38%
2021/03/25	0	0.00	1	124.50	123.00	-1	1,027	-0.10%
2021/03/24	0	0.00	1	122.50	124.50	-1	1,009	-0.10%
2021/03/23	1	118.00	4	120.25	121.00	-3	983	-0.31%
2021/03/22	1	118.50	0	0.00	120.00	1	961	0.10%
2021/03/19	2	111.50	11.1	116.66	119.00	-9.1	895	-1.02%
2021/03/18	5	109.50	0	0.00	110.00	5	799	0.63%
2021/03/17	0	0.00	16	109.63	111.50	-16	756	-2.11%
2021/03/16	0	0.00	2	103.75	104.00	-2	703	-0.28%
2021/03/15	1	103.50	1	103.00	104.00	0	696	0.00%
2021/03/12	0	0.00	2	102.75	103.00	-2	689	-0.29%
2021/03/09	0	0.00	1	95.40	95.60	-1	684	-0.15%
2021/03/05	3	97.50	1	97.60	97.80	2	686	0.29%
2021/03/02	2	95.00	0	0.00	94.40	2	685	0.29%
2021/02/25	3	95.87	0	0.00	95.60	3	688	0.44%
2021/02/24	3.1	96.29	0	0.00	96.10	3.1	694	0.45%
2021/02/23	1	98.40	1	98.90	98.70	0	709	0.00%
2021/02/22	3	97.00	5	97.28	97.40	-2	712	-0.28%
2021/02/19	1	97.60	4	97.98	97.50	-3	707	-0.42%
2021/02/18	5	98.62	0	0.00	99.00	5	707	0.71%
2021/02/17	9	99.09	0	0.00	99.00	9	705	1.28%
2021/02/05	0	0.00	2	101.50	102.50	-2	699	-0.29%
2021/02/03	0	0.00	1	104.00	102.50	-1	707	-0.14%
2021/02/01	1	102.50	3	102.00	103.00	-2	703	-0.28%
2021/01/29	0	0.00	4	103.25	99.00	-4	695	-0.58%
2021/01/28	0	0.00	7	104.14	103.00	-7	686	-1.02%
2021/01/26	0	0.00	1	103.00	103.00	-1	670	-0.15%
2021/01/22	1	104.00	0	0.00	104.00	1	655	0.15%
2021/01/21	1	102.00	0	0.00	102.00	1	645	0.16%
2021/01/20	3	103.50	0	0.00	102.50	3	635	0.47%
2021/01/19	7	108.36	2	109.50	108.00	5	613	0.81%
2021/01/18	6	109.58	6	110.92	110.00	0	585	0.00%
2021/01/15	0	0.00	2	102.00	104.50	-2	524	-0.38%
2021/01/12	0	0.00	1	103.00	103.00	-1	504	-0.20%
2021/01/11	5	104.80	1	106.00	105.00	4	495	0.81%
2021/01/08	4	102.38	5	102.80	102.00	-1	476	-0.21%
2021/01/07	2	101.00	1	103.00	102.00	1	460	0.22%
2021/01/06	15	102.13	9	102.17	100.00	6	447	1.34%
2021/01/05	1	104.00	0	0.00	104.00	1	423	0.24%
2020/12/31	2	104.50	1	105.50	106.00	1	401	0.25%
2020/12/30	27	102.31	21	102.19	105.50	6	379	1.58%
2020/12/29	2	98.35	1.8	98.65	99.80	0.2	300	0.06%
2020/12/28	0	0.00	1	94.00	98.00	-1	278	-0.36%
2020/12/25	2	93.10	5	93.10	93.30	-3	267	-1.12%
2020/12/24	0	0.00	1	93.00	93.00	-1	266	-0.37%
2020/12/23	1	92.10	0	0.00	92.70	1	267	0.37%
2020/12/22	1	93.10	0	0.00	91.70	1	270	0.37%
2020/12/21	2	93.75	1	93.50	93.40	1	269	0.37%
2020/12/18	2	93.85	1	94.50	94.50	1	266	0.38%
2020/12/17	2	92.00	1	92.40	92.60	1	259	0.39%
2020/12/16	1	93.70	0	0.00	93.00	1	257	0.39%
2020/12/14	0	0.00	10	91.50	91.50	-10	250	-3.99%
2020/12/11	0	0.00	10	91.45	91.50	-10	252	-3.96%
2020/12/09	0	0.00	4	93.38	93.30	-4	249	-1.60%
2020/12/08	1	93.50	0	0.00	93.30	1	251	0.40%
2020/12/07	0	0.00	5	93.00	92.90	-5	247	-2.02%
2020/12/04	0	0.00	1	93.90	92.10	-1	245	-0.41%
2020/12/03	0	0.00	1	93.00	92.70	-1	241	-0.41%
2020/11/30	1	90.20	0	0.00	90.20	1	238	0.42%
2020/11/26	0	0.00	1	90.90	92.00	-1	234	-0.43%
2020/11/25	1	90.20	0	0.00	89.70	1	231	0.43%
2020/11/24	0	0.00	2	91.20	90.80	-2	230	-0.87%
2020/11/23	0	0.00	3	94.00	92.80	-3	227	-1.32%
2020/11/20	14	94.55	5	93.50	92.90	9	216	4.16%
2020/11/19	4	88.90	28	88.69	89.50	-24	196	-12.22%
2020/11/18	0	0.00	1	87.50	87.20	-1	192	-0.52%
2020/11/17	0	0.00	1	87.50	86.50	-1	195	-0.51%
2020/11/16	7	88.00	0	0.00	87.90	7	206	3.39%
2020/11/13	5	88.64	0	0.00	88.00	5	226	2.21%
2020/11/12	6	88.78	6	87.08	88.80	0	224	0.00%
2020/11/09	2	84.55	0	0.00	83.60	2	220	0.91%
2020/11/04	0	0.00	0	83.40	83.90	0	225	0.00%
2020/11/03	2	83.15	0	0.00	83.20	2	227	0.88%
2020/10/30	2	81.20	0	0.00	81.20	2	232	0.86%
2020/10/29	1	80.20	0	0.00	80.30	1	235	0.42%
2020/10/20	1	85.20	0	0.00	85.20	1	312	0.32%
2020/10/16	2	88.10	0	0.00	86.60	2	320	0.62%
2020/10/07	0	0.00	1	87.10	87.20	-1	421	-0.24%
2020/10/06	0	0.00	1	87.20	87.50	-1	444	-0.23%
2020/10/05	0	0.00	1	85.10	85.60	-1	460	-0.22%
2020/09/29	1	85.80	0	0.00	85.80	1	508	0.20%
2020/09/25	5	82.00	0	0.00	82.60	5	715	0.70%
2020/09/24	4	84.98	2	85.00	84.60	2	749	0.27%
2020/09/23	1	87.90	0	0.00	88.00	1	773	0.13%
2020/09/22	2	88.65	0	0.00	88.10	2	786	0.25%
2020/09/21	30	89.29	0	89.70	89.00	30	838	3.58%
2020/09/18	0.5	90.00	0	0.00	89.70	0.5	901	0.05%
2020/09/15	0	0.00	1	90.20	90.30	-1	950	-0.11%
2020/09/11	1	89.00	0	0.00	88.40	1	987	0.10%
2020/09/10	0	0.00	0	89.60	89.30	0	987	0.00%
2020/09/03	0	0.00	0.1	95.30	93.50	-0.1	1,094	-0.01%
2020/09/02	1	93.50	0	0.00	94.00	1	1,105	0.09%
2020/08/28	1	93.70	0	0.00	93.70	1	1,157	0.09%
2020/08/27	0	0.00	1	99.30	99.90	-1	1,169	-0.09%
2020/08/25	1	99.90	0	0.00	99.90	1	1,188	0.08%
2020/08/19	3	101.49	0	104.00	97.20	3	1,225	0.24%
2020/08/12	0.1	102.00	0	0.00	103.00	0.1	1,363	0.01%
2020/08/10	0	0.00	1	104.02	104.00	-1	1,490	-0.07%
2020/08/07	1.3	106.70	1	107.00	107.50	0.3	1,586	0.02%
2020/08/05	2	108.25	3	108.00	109.00	-1	1,619	-0.06%
2020/08/04	1	107.50	0	0.00	107.50	1	1,631	0.06%
2020/08/03	1	104.50	0	0.00	105.50	1	1,632	0.06%
2020/07/31	0	0.00	0	101.00	101.00	0	1,642	0.00%
2020/07/29	1	100.00	0	0.00	101.50	1	1,650	0.06%
2020/07/27	0	0.00	1	99.00	99.90	-1	1,648	-0.06%
2020/07/24	5	103.50	4	102.75	102.50	1	1,635	0.06%
2020/07/21	0	0.00	1	112.00	112.00	-1	1,608	-0.06%
2020/07/20	1	113.50	5	114.50	112.50	-4	1,601	-0.25%
2020/07/17	8	115.69	8	116.31	114.50	0	1,587	0.00%
2020/07/15	1	114.50	2	115.75	111.50	-1	1,545	-0.06%
2020/07/14	2	114.75	7	114.86	114.50	-5	1,538	-0.32%
2020/07/13	4	113.50	2	112.50	114.50	2	1,520	0.13%
2020/07/10	0	0.00	3	110.67	111.00	-3	1,498	-0.20%
2020/07/09	3	113.17	6	113.83	112.00	-3	1,484	-0.20%
2020/07/08	7	114.29	3	113.33	113.50	4	1,470	0.27%
2020/07/07	14	118.79	9	117.61	115.50	5	1,457	0.34%
2020/07/06	15	127.60	5	124.90	128.00	10	1,374	0.73%
2020/07/03	5	118.70	8	117.38	116.50	-3	1,255	-0.24%
2020/07/02	4	116.50	0	0.00	119.50	4	1,224	0.33%
2020/07/01	4	116.13	9	117.61	116.00	-5	1,204	-0.42%
2020/06/30	4	122.63	12	117.91	116.00	-8	1,191	-0.67%
2020/06/29	11	117.50	6.2	118.74	118.00	4.8	1,142	0.42%
2020/06/24	4	111.75	4	110.88	113.00	0	1,081	0.00%
2020/06/23	1	107.00	3	105.17	104.50	-2	1,039	-0.19%
2020/06/22	0	0.00	2	106.50	106.50	-2	1,040	-0.19%
2020/06/19	0	0.00	1	108.00	106.50	-1	1,038	-0.10%
2020/06/18	6	108.17	3.2	106.87	107.50	2.8	1,022	0.27%
2020/06/16	3	105.00	1	104.50	104.00	2	999	0.20%
2020/06/15	0.2	102.00	1	102.50	102.00	-0.8	992	-0.08%
2020/06/12	4	99.15	0	0.00	99.00	4	977	0.41%
2020/06/11	2	98.60	1	97.80	98.00	1	966	0.10%
2020/06/10	3	102.00	1	102.00	102.00	2	931	0.21%
2020/06/08	3.2	112.44	0	0.00	111.00	3.2	900	0.35%
2020/06/05	1	115.00	0	0.00	112.50	1	888	0.11%
2020/06/03	3	112.00	1	110.00	110.00	2	850	0.24%
2020/06/01	0	0.00	1	110.50	109.50	-1	828	-0.12%
2020/05/29	2	107.75	0	107.00	107.00	2	811	0.24%
2020/05/27	5	108.80	7	109.00	109.00	-2	787	-0.25%
2020/05/26	0	0.00	1	113.00	113.00	-1	766	-0.13%
2020/05/25	1	121.00	0	115.00	115.50	1	756	0.13%
2020/05/21	1	117.50	5	115.50	116.00	-4	717	-0.56%
2020/05/20	3	116.50	3	115.33	116.50	0	687	0.00%
2020/05/19	9	113.22	6	114.08	112.00	3	648	0.46%
2020/05/18	7	112.00	13	113.50	114.50	-6	600	-1.00%
2020/05/15	2	102.50	6	102.51	105.00	-4	554	-0.73%
2020/05/14	6	100.13	10	101.42	99.20	-4	492	-0.81%
2020/05/13	1	96.00	0	0.00	96.00	1	398	0.25%
2020/05/12	0	0.00	3	96.00	95.60	-3	389	-0.77%
2020/05/11	0	0.00	5	92.14	93.90	-5	361	-1.38%
2020/05/08	0	0.00	1	90.00	89.00	-1	347	-0.29%
2020/05/07	0	0.00	7	88.10	89.10	-7	340	-2.06%
2020/05/05	0	0.00	1	85.01	85.10	-1	319	-0.33%
2020/04/30	4	84.43	0	0.00	83.60	4	310	1.29%
2020/04/29	0	0.00	5	84.26	85.00	-5	306	-1.63%
2020/04/27	0	0.00	1	81.90	82.20	-1	312	-0.32%
2020/04/24	1	82.30	1	84.00	82.30	0	310	0.00%
2020/04/22	0	0.00	0	81.30	80.90	0	298	-0.01%
2020/04/16	0	0.00	1	81.00	81.00	-1	296	-0.34%
2020/04/15	1	80.40	0	0.00	80.20	1	295	0.34%
2020/04/13	1	81.10	1	82.00	79.50	0	294	0.00%
2020/04/08	0	0.00	0	75.90	75.90	0	281	-0.01%
2020/04/01	0	74.50	2	74.00	74.20	-2	287	-0.70%
2020/03/31	0	0.00	2	73.40	73.60	-2	289	-0.69%
2020/03/30	2	72.40	0	0.00	72.50	2	296	0.67%
2020/03/19	0	0.00	2	63.60	59.50	-2	278	-0.72%
2020/03/10	0	0.00	0	77.20	77.00	0	245	-0.02%
2020/03/09	0	0.00	3	78.63	78.10	-3	243	-1.23%
2020/03/06	0	81.20	0	0.00	81.10	0	242	0.02%
2020/03/03	2	81.00	0	0.00	81.20	2	245	0.81%
2020/03/02	0	0.00	0.1	78.50	78.50	-0.1	244	-0.03%
2020/02/27	0	0.00	0.1	79.50	79.70	-0.1	244	-0.02%
2020/02/25	0	0.00	2	83.30	81.80	-2	242	-0.82%
2020/02/21	2	83.50	0	0.00	83.00	2	239	0.84%
2020/02/20	0	0.00	1	83.20	82.90	-1	236	-0.42%
2020/02/19	1	82.50	5	83.58	84.10	-4	234	-1.71%
2020/02/18	6	85.22	0	0.00	82.00	6	224	2.68%
2020/02/11	2	80.40	2	80.40	80.50	0	198	0.00%
2020/02/10	0.1	80.50	0	0.00	79.80	0.1	199	0.07%
2020/02/05	0.1	77.00	0	0.00	77.00	0.1	196	0.05%
2020/01/17	0	0.00	0	81.70	82.10	0	167	-0.02%
2020/01/15	0	0.00	4	82.60	82.50	-4	166	-2.40%
2020/01/14	0	0.00	0	82.00	82.10	0	164	-0.02%
2020/01/09	0	0.00	1	81.20	80.80	-1	159	-0.63%
2020/01/02	0	0.00	1	84.50	82.00	-1	159	-0.63%
2019/12/31	1	83.80	0	0.00	83.20	1	152	0.66%
2019/12/30	0	0.00	3	80.60	82.60	-3	138	-2.17%
2019/12/18	0	0.00	1	77.30	77.10	-1	169	-0.59%
2019/12/10	0	0.00	0.1	79.50	79.30	-0.1	193	-0.05%
2019/12/05	0	0.00	3	78.40	78.20	-3	205	-1.46%
2019/12/04	0	0.00	0.1	78.30	78.50	-0.1	214	-0.05%
2019/11/27	0.1	78.00	5	78.88	78.00	-4.9	266	-1.85%
2019/11/26	5.1	78.59	0	0.00	77.50	5.1	266	1.92%
2019/11/25	1.1	78.66	1	78.60	78.30	0.1	271	0.05%
2019/11/22	0	0.00	3	76.93	77.80	-3	275	-1.09%
2019/11/21	1	76.90	0	0.00	76.40	1	275	0.36%
2019/11/20	1	75.80	1	75.10	75.90	0	275	0.00%
2019/11/15	0	0.00	1	74.90	74.60	-1	290	-0.34%
2019/11/14	0	0.00	3	74.90	74.60	-3	289	-1.03%
2019/11/11	1	74.40	0	0.00	74.70	1	287	0.35%
2019/11/05	0	0.00	1	78.90	77.80	-1	280	-0.36%
2019/11/04	1	79.30	1	78.90	78.20	0	280	0.00%
2019/10/29	1	77.00	0	0.00	76.50	1	276	0.36%
2019/10/17	0	0.00	0.2	78.20	78.10	-0.2	272	-0.06%
2019/10/16	1	78.90	0.2	79.00	78.10	0.8	272	0.31%
2019/10/14	0	0.00	0.2	81.10	79.80	-0.2	269	-0.07%
2019/09/25	0	0.00	0.1	82.30	82.20	-0.1	247	-0.02%
2019/09/24	0	0.00	1	83.80	83.10	-1	240	-0.42%
2019/09/20	1	80.00	0	0.00	80.00	1	211	0.47%
2019/09/18	0	0.00	1	82.50	80.50	-1	207	-0.48%
2019/09/16	1	77.10	1	78.60	77.40	0	193	0.00%
2019/09/11	0	0.00	1	80.00	80.30	-1	185	-0.54%
2019/09/06	1	78.70	0.1	77.90	77.90	0.9	170	0.50%
2019/09/02	6	76.80	1	75.00	78.90	5	125	3.98%
2019/08/28	1	73.70	0.3	73.40	73.40	0.7	99	0.71%
2019/08/26	0	0.00	0	73.30	72.60	0	85	-0.01%
2019/08/23	1	73.60	0	0.00	73.50	1	84	1.18%
2019/08/22	0	0.00	1	74.00	74.10	-1	82	-1.21%
2019/07/23	0	0.00	1	72.40	72.30	-1	80	-1.25%
2019/07/17	1	73.50	0	0.00	73.50	1	79	1.26%
2019/05/14	0	0.00	1	70.00	71.50	-1	119	-0.83%
2019/04/17	0	0.00	2	77.50	78.50	-2	129	-1.55%
2019/04/03	0	0.00	1	74.90	77.00	-1	129	-0.77%
2019/03/21	0	0.00	1	72.20	72.00	-1	119	-0.84%
2019/02/20	0	73.70	0	0.00	73.00	0	128	0.00%
2019/02/19	1	72.50	0	0.00	73.10	1	126	0.79%
2019/02/18	0	0.00	0.1	71.50	71.30	-0.1	121	-0.07%
2019/01/25	2	69.00	0	0.00	68.80	2	114	1.74%
2019/01/03	1	66.00	0	0.00	65.80	1	98	1.01%
2018/12/27	0	0.00	5	66.90	66.10	-5	100	-4.98%
2018/12/25	0	0.00	21	66.80	66.50	-21	100	-20.99%
2018/12/24	21	66.97	0	0.00	68.00	21	99	21.20%
2018/12/22	5	66.18	0	0.00	66.10	5	97	5.11%
2018/11/14	0	0.00	1	68.30	67.50	-1	89	-1.11%
2018/10/05	2	71.00	0	0.00	71.10	2	134	1.48%
2018/08/31	0	0.00	1	72.80	72.40	-1	351	-0.28%
2018/08/23	0	0.00	16	75.39	74.70	-16	417	-3.84%
2018/08/22	16	74.65	0	0.00	74.70	16	426	3.75%
2018/08/09	1	79.20	0	0.00	79.20	1	805	0.12%
2018/07/23	1	83.00	0	0.00	82.20	1	959	0.10%
2018/06/20	1	72.50	0	0.00	73.80	1	1,418	0.07%
2018/06/19	0	0.00	1	77.60	76.20	-1	1,405	-0.07%
2018/06/15	0	0.00	5	78.70	78.80	-5	1,395	-0.36%
2018/06/14	7	89.69	1	84.30	82.20	6	1,370	0.44%
2018/06/13	2	90.10	3	91.30	91.00	-1	1,324	-0.08%
2018/06/08	2	88.60	2	90.30	88.70	0	1,288	0.00%
2018/06/04	0	0.00	2	90.30	89.00	-2	1,239	-0.16%
2018/05/29	1	86.70	0	0.00	86.30	1	1,190	0.08%
2018/05/25	5	87.00	12	87.41	86.60	-7	1,158	-0.60%
2018/05/24	4	84.25	0	0.00	84.50	4	1,123	0.36%
2018/05/23	3	86.67	0	0.00	84.10	3	1,094	0.27%
2018/05/22	2	90.55	0	0.00	88.20	2	1,066	0.19%
2018/05/21	2	92.10	0	0.00	89.50	2	1,038	0.19%
2018/05/18	3	98.77	2	98.65	93.90	1	1,002	0.10%
2018/05/17	1	92.70	1	99.90	98.00	0	920	0.00%
2018/05/03	1	86.30	1	87.60	86.20	0	768	0.00%
2018/04/27	1	85.50	1	84.90	85.40	0	760	0.00%
2018/04/20	1	83.80	0	0.00	84.20	1	791	0.13%
2018/04/13	0	0.00	7	86.19	85.00	-7	758	-0.92%
2018/04/12	7	90.97	0	0.00	89.20	7	748	0.94%
2018/04/10	0	0.00	1	86.00	85.60	-1	704	-0.14%
2018/04/09	2	90.00	1	87.30	85.40	1	699	0.14%
2018/04/03	0	0.00	1	89.90	89.90	-1	648	-0.15%
2018/04/02	1	81.20	0	0.00	81.80	1	569	0.18%
2018/03/31	2	78.95	2	78.65	79.80	0	537	0.00%
2018/03/29	2	77.30	0	0.00	75.90	2	468	0.43%
2018/03/28	0	0.00	3	73.87	75.30	-3	418	-0.72%
2018/03/27	0	0.00	1	69.00	68.50	-1	361	-0.28%
2018/03/21	1	67.10	0	0.00	67.10	1	352	0.28%
2018/03/12	1	67.00	0	0.00	67.20	1	362	0.28%
2018/02/02	1	72.10	0	0.00	72.20	1	499	0.20%
2018/01/30	1	73.90	0	0.00	72.10	1	505	0.20%
2018/01/23	0	0.00	1	76.00	74.80	-1	475	-0.21%
2018/01/22	1	78.90	0	0.00	76.30	1	469	0.21%
2018/01/19	0	0.00	1	75.80	77.00	-1	453	-0.22%
2018/01/17	0	0.00	6	73.60	74.10	-6	416	-1.44%
2018/01/15	6	75.83	1	75.50	75.00	5	412	1.21%
2018/01/08	1	74.80	0	0.00	74.80	1	368	0.27%
2018/01/05	0	0.00	1	74.50	74.50	-1	357	-0.28%
2018/01/03	0	0.00	1	74.50	73.50	-1	348	-0.29%
2018/01/02	1	74.30	0	0.00	74.90	1	337	0.30%