智冠 (5478)-富邦-左營券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	137.50	137.50	0	940	0.00%
2024/04/18	0	0.00	0	140.00	140.50	0	945	0.00%
2024/04/17	0	0.00	0.1	138.04	139.50	-0.1	956	-0.01%
2024/04/16	1	134.50	0	0.00	134.00	1	960	0.11%
2024/04/15	0	141.50	0	0.00	141.50	0	970	0.00%
2024/04/12	0	144.63	0	0.00	143.50	0	978	0.00%
2024/04/11	1	144.99	0	145.00	145.00	1	995	0.10%
2024/04/08	0	0.00	0.2	143.00	142.50	-0.2	1,145	-0.01%
2024/04/03	2	140.51	0	0.00	140.50	2	1,182	0.17%
2024/04/02	2	142.01	0	0.00	143.50	2	1,205	0.17%
2024/03/29	0	142.50	0	0.00	144.00	0	1,366	0.00%
2024/03/28	0	141.50	0	0.00	142.50	0	1,365	0.00%
2024/03/26	1	143.50	1	142.50	142.00	0	1,370	0.00%
2024/03/25	0	146.00	0.3	145.00	145.00	-0.3	1,370	-0.02%
2024/03/22	0	151.50	0	152.00	150.50	0	1,365	0.00%
2024/03/21	0	163.50	1	163.50	166.50	-1	1,355	-0.07%
2024/03/20	0	161.13	0	0.00	161.50	0	1,339	0.00%
2024/03/19	1	161.50	0	161.28	161.00	1	1,341	0.07%
2024/03/18	0	159.38	3	159.50	160.00	-3	1,335	-0.22%
2024/03/15	0	0.00	1	156.02	157.00	-1	1,323	-0.08%
2024/03/14	0	153.00	0	0.00	155.00	0	1,317	0.00%
2024/03/13	1.5	155.00	2	155.00	156.00	-0.5	1,310	-0.04%
2024/03/12	1	158.40	0	0.00	156.50	1	1,305	0.08%
2024/03/11	0	150.50	0	0.00	153.00	0	1,283	0.00%
2024/03/08	10.1	152.75	14	150.68	150.00	-4	1,259	-0.31%
2024/03/07	11	145.00	6	146.75	147.00	5	1,264	0.40%
2024/03/05	0	0.00	1	134.52	134.50	-1	1,397	-0.07%
2024/03/01	0	134.00	0	0.00	135.00	0	1,459	0.00%
2024/02/29	0	132.65	0	0.00	134.00	0	1,462	0.00%
2024/02/23	0	0.00	0.1	137.86	136.00	-0.1	1,531	-0.01%
2024/02/21	0	0.00	0.1	133.38	137.00	-0.1	1,586	0.00%
2024/02/20	0	132.00	0	0.00	131.00	0	1,581	0.00%
2024/02/19	0	134.50	0	0.00	132.50	0	1,575	0.00%
2024/02/15	0	132.50	1	136.00	135.50	-1	1,568	-0.06%
2024/02/05	1	137.50	0	0.00	136.50	1	1,562	0.06%
2024/02/02	0	140.32	0	142.00	140.00	0	1,556	0.00%
2024/02/01	0.1	141.74	0	0.00	140.50	0.1	1,561	0.01%
2024/01/31	1	143.09	2	146.75	143.50	-1	1,560	-0.06%
2024/01/30	5.1	147.41	1	145.50	144.00	4.1	1,543	0.27%
2024/01/29	4	149.13	4	149.25	149.00	0	1,526	0.00%
2024/01/26	8.1	150.24	6	151.83	150.50	2.1	1,512	0.14%
2024/01/25	5.5	171.90	2.4	173.33	156.50	3.1	1,457	0.21%
2024/01/24	0	0.00	2	173.00	173.50	-2	1,301	-0.15%
2024/01/23	0	0.00	2	156.25	158.00	-2	1,268	-0.16%
2024/01/22	2	153.50	0	0.00	152.00	2	1,251	0.16%
2024/01/17	0.1	149.01	1	150.00	150.00	-1	1,228	-0.08%
2024/01/16	0.2	154.00	0	0.00	154.50	0.2	1,225	0.01%
2024/01/15	1	160.81	0	0.00	156.50	1	1,219	0.09%
2024/01/12	5.1	152.49	5	153.50	152.50	0.1	1,204	0.01%
2024/01/11	0.1	153.00	6.1	152.62	155.00	-6	1,198	-0.50%
2024/01/09	10	148.40	9	149.00	149.00	1	1,179	0.08%
2024/01/08	5	155.00	6	154.50	150.00	-1	1,162	-0.09%
2024/01/05	6	152.50	11.1	150.47	152.50	-5.1	1,152	-0.44%
2024/01/04	9.2	165.04	1	154.00	154.00	8.2	1,133	0.73%
2024/01/03	0	0.00	3	161.00	163.00	-3	1,069	-0.28%
2024/01/02	1	158.50	0	0.00	155.50	1	1,011	0.10%
2023/12/29	0	0.00	2.1	150.14	150.50	-2.1	975	-0.22%
2023/12/28	0	0.00	4	147.00	147.00	-4	936	-0.43%
2023/12/27	9.1	146.66	2	146.00	147.00	7.1	909	0.78%
2023/12/26	8	142.31	4	140.75	141.50	4	854	0.47%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/22	0.1	170.00	0	0.00	170.00	0.1	745	0.01%
2023/12/04	0	0.00	3	184.00	189.50	-3	649	-0.46%
2023/12/01	0	0.00	1	174.50	174.50	-1	627	-0.16%
2023/11/30	6	156.50	4	157.25	159.00	2	536	0.37%
2023/11/29	0	0.00	1.6	149.50	149.50	-1.6	382	-0.42%
2023/11/28	0	0.00	1.5	136.00	136.00	-1.5	369	-0.41%
2023/11/27	0	0.00	2	119.50	124.00	-2	347	-0.58%
2023/11/22	10	116.00	10	117.50	117.00	0	289	0.00%
2023/11/20	1	106.50	0	105.50	106.00	1	224	0.44%
2023/11/17	1	102.50	0.3	109.00	109.50	0.7	210	0.33%
2023/11/15	0.1	99.80	0	0.00	99.80	0.1	158	0.06%
2023/11/14	1	101.00	0	0.00	99.70	1	162	0.62%
2023/11/08	1	102.50	1	102.00	102.00	0	170	0.00%
2023/10/31	1	96.00	0	0.00	95.30	1	179	0.56%
2023/10/30	0.2	95.80	0	0.00	95.20	0.2	184	0.13%
2023/10/27	0.1	95.60	0	0.00	95.70	0.1	189	0.03%
2023/10/18	0	0.00	0	93.00	92.60	0	220	0.00%
2023/10/16	0	0.00	1	93.30	93.20	-1	227	-0.44%
2023/09/01	1	97.50	0	0.00	97.70	1	719	0.14%
2023/08/29	0	0.00	0	95.50	96.70	0	906	0.00%
2023/08/25	0	0.00	0	97.30	95.70	0	956	0.00%
2023/08/22	0	0.00	12	95.00	95.10	-12	963	-1.25%
2023/08/18	12	96.00	0	0.00	95.50	12	965	1.24%
2023/08/15	0	0.00	0	97.00	95.70	0	959	0.00%
2023/08/14	0.3	97.00	0.3	95.30	96.30	0	957	0.00%
2023/08/11	0	0.00	1.2	96.37	96.00	-1.2	954	-0.13%
2023/08/01	0.5	100.80	0.1	100.50	100.50	0.5	975	0.05%
2023/07/28	1	99.00	0	0.00	99.00	1	971	0.10%
2023/07/24	1	94.80	1	97.50	97.40	0	993	0.00%
2023/07/18	0	0.00	3	99.13	98.50	-3	1,053	-0.28%
2023/07/14	1	101.50	0	0.00	101.50	1	1,072	0.09%
2023/07/13	0	0.00	1	99.80	102.00	-1	1,077	-0.09%
2023/07/12	0	0.00	1	99.50	98.00	-1	1,061	-0.09%
2023/07/10	1	97.10	0	0.00	96.10	1	1,063	0.09%
2023/07/06	0	0.00	0.1	100.50	99.60	-0.1	1,052	0.00%
2023/07/05	0.1	99.90	0	0.00	101.50	0.1	1,027	0.00%
2023/07/04	1	99.00	0	0.00	99.00	1	1,015	0.10%
2023/07/03	0	0.00	0.1	101.50	100.00	-0.1	1,005	-0.01%
2023/06/29	1	102.00	1	101.00	101.00	0	990	0.00%
2023/06/28	5	103.00	5	102.50	102.50	0	983	0.00%
2023/06/27	3	109.17	1	105.50	103.00	2	961	0.21%
2023/06/14	1	100.00	1	100.50	100.50	0	826	0.00%
2023/06/12	0	103.00	0	0.00	101.00	0	844	0.01%
2023/06/09	0.5	106.51	0	0.00	106.50	0.5	820	0.06%
2023/06/08	3	111.17	3	107.50	108.00	0	815	0.00%
2023/06/07	1	108.00	2	107.00	107.00	-1	780	-0.13%
2023/06/05	1.1	110.03	0	0.00	109.50	1.1	759	0.14%
2023/06/02	6	106.67	6	107.42	106.00	0	694	0.00%
2023/06/01	0	103.80	6	104.33	105.00	-6	595	-1.01%
2023/05/26	0	0.00	2	94.20	93.80	-2	542	-0.37%
2023/05/19	1	94.90	0	0.00	94.70	1	536	0.19%
2023/05/17	1	96.70	0	0.00	96.60	1	532	0.19%
2023/05/16	0	96.50	0	0.00	95.70	0	532	0.00%
2023/05/12	1	98.80	11	98.15	99.00	-10	522	-1.91%
2023/05/10	0	0.00	1	95.80	95.80	-1	500	-0.20%
2023/05/09	1	95.30	0	0.00	94.10	1	498	0.20%
2023/05/04	1	97.60	0	0.00	95.10	1	489	0.20%
2023/05/03	1	93.42	0.1	96.00	96.70	0.9	483	0.20%
2023/05/02	2	93.20	3	93.50	93.20	-1	469	-0.21%
2023/04/27	0	91.00	0	0.00	90.80	0	453	0.00%
2023/04/26	1	86.70	0	0.00	87.00	1	443	0.23%
2023/04/21	1	99.80	1	99.90	99.90	0	383	0.00%
2023/04/20	0	99.70	0	0.00	99.10	0	367	0.00%
2023/04/17	0	99.00	0	0.00	98.80	0	334	0.00%
2023/04/13	1	95.20	0	0.00	97.20	1	324	0.31%
2023/04/12	0	0.00	1	96.00	94.70	-1	314	-0.32%
2023/04/07	0	0.00	2	92.70	92.90	-2	324	-0.62%
2023/04/06	0	0.00	1.1	92.99	92.90	-1.1	325	-0.34%
2023/03/31	0	0.00	0.1	92.00	92.60	-0.1	324	-0.03%
2023/03/28	0	0.00	10	91.20	91.30	-10	323	-3.09%
2023/03/24	0	91.90	0	0.00	92.40	0	319	0.00%
2023/03/21	0	93.00	2	93.00	92.20	-2	313	-0.64%
2023/03/20	1	90.70	0	0.00	91.00	1	300	0.33%
2023/03/17	1	90.30	0	0.00	90.30	1	294	0.34%
2023/03/16	0	86.80	0	0.00	90.50	0	269	0.00%
2023/03/14	0	83.50	0	0.00	82.30	0	236	0.00%
2023/03/13	1	83.90	0	0.00	84.00	1	234	0.43%
2023/03/09	0.1	86.50	0	0.00	85.90	0.1	222	0.04%
2023/03/06	0.1	83.50	0	0.00	82.90	0.1	207	0.05%
2023/03/03	0	0.00	2	82.50	83.50	-2	202	-0.99%
2023/02/16	0	0.00	0	81.50	81.20	0	199	-0.01%
2023/02/13	0	80.50	0	0.00	82.10	0	194	0.00%
2023/02/10	0	0.00	0	79.50	78.60	0	187	-0.01%
2023/02/06	3	81.07	0	0.00	80.60	3	176	1.70%
2023/02/03	0	0.00	2	82.30	82.40	-2	173	-1.15%
2023/01/30	2	80.35	0	0.00	80.20	2	164	1.22%
2023/01/11	0	0.00	3	81.50	81.90	-3	158	-1.89%
2023/01/10	0.4	82.00	0	0.00	81.80	0.4	157	0.25%
2023/01/09	1	82.00	0	0.00	82.00	1	153	0.65%
2022/12/27	2	79.25	1	79.40	79.60	1	114	0.88%
2022/12/23	1	77.70	0	0.00	78.30	1	107	0.93%
2022/12/20	0	0.00	1	79.90	76.70	-1	103	-0.96%
2022/12/19	1	77.80	0	0.00	78.50	1	102	0.98%
2022/12/15	0	0.00	2	78.80	78.00	-2	97	-2.04%
2022/12/12	1	76.70	0	0.00	76.60	1	88	1.13%
2022/11/30	0	0.00	1	78.20	78.00	-1	75	-1.33%
2022/11/25	1	76.00	0	0.00	75.80	1	70	1.41%
2022/11/21	1	77.00	0	0.00	75.70	1	67	1.47%
2022/11/18	0	76.50	2	75.60	75.20	-2	57	-3.48%
2022/10/12	0	72.50	0	0.00	72.40	0	57	0.04%
2022/09/19	1	75.00	0	0.00	74.80	1	62	1.61%
2022/08/22	1	77.80	0	0.00	77.80	1	90	1.11%
2022/08/17	0	0.00	1	76.80	76.30	-1	105	-0.95%
2022/08/01	1	73.70	0	0.00	74.30	1	112	0.89%
2022/07/29	2	74.30	0	0.00	73.90	2	113	1.76%
2022/07/28	3	74.30	0	0.00	74.30	3	113	2.63%
2022/07/01	1	78.00	0	0.00	77.30	1	135	0.74%
2022/05/16	0	0.00	1	84.00	85.10	-1	148	-0.67%
2022/04/22	1	88.00	0	0.00	89.40	1	206	0.48%
2022/04/13	1	92.30	1	92.60	92.00	0	364	0.00%
2022/03/23	0.1	91.80	0	0.00	91.60	0.1	831	0.01%
2022/02/09	0	95.70	0	0.00	94.50	0	915	0.00%
2022/02/08	0	0.00	0	92.80	92.10	0	912	0.00%
2022/01/26	0	0.00	4	90.35	90.00	-4	910	-0.44%
2022/01/11	4	96.40	3	94.10	94.10	1	845	0.12%
2022/01/10	0	0.00	2	99.65	98.30	-2	820	-0.24%
2022/01/07	3	99.80	5	101.70	100.50	-2	790	-0.25%
2022/01/06	1	98.40	2	99.00	97.50	-1	715	-0.14%
2022/01/03	1	99.80	0	0.00	99.00	1	672	0.15%
2021/12/30	5	99.40	1	99.20	98.50	4	653	0.61%
2021/12/29	1	96.20	0	0.00	95.70	1	616	0.16%
2021/12/24	1	98.90	1	97.00	97.00	0	602	0.00%
2021/12/23	0	98.80	1	98.00	97.60	-1	592	-0.17%
2021/12/22	1	99.30	2	101.75	99.20	-1	573	-0.17%
2021/12/21	3	103.13	3	103.81	101.00	0	544	0.00%
2021/12/20	7	107.36	4	109.00	110.00	3	433	0.69%
2021/12/17	0	99.70	3	101.33	100.00	-3	275	-1.09%
2021/12/16	1	96.90	0	0.00	97.00	1	236	0.42%
2021/12/15	3	100.93	6	102.03	98.20	-3	222	-1.35%
2021/12/14	3	99.40	2	98.55	98.10	1	163	0.62%
2021/12/10	0	95.30	0	0.00	95.00	0	119	0.00%
2021/12/03	1	93.50	0	0.00	93.40	1	128	0.78%
2021/11/24	1	92.30	0	0.00	91.40	1	138	0.72%
2021/11/17	1	95.00	0	0.00	94.60	1	179	0.56%
2021/11/12	1	95.10	0	0.00	95.00	1	188	0.53%
2021/11/10	1	95.60	0	0.00	96.70	1	192	0.52%
2021/11/08	1	95.20	0	0.00	95.40	1	193	0.52%
2021/10/07	0	0.00	1	89.60	89.70	-1	297	-0.34%
2021/10/06	0	0.00	1	86.80	87.00	-1	307	-0.33%
2021/10/05	1	86.10	0	0.00	86.10	1	312	0.32%
2021/09/27	0.2	89.50	0	0.00	88.30	0.2	349	0.06%
2021/09/14	0	0.00	2	88.80	86.80	-2	565	-0.35%
2021/09/02	1	95.70	0	0.00	95.50	1	721	0.14%
2021/08/27	3	98.30	8	96.31	96.00	-5	742	-0.67%
2021/08/26	7	100.86	1	101.00	101.50	6	729	0.82%
2021/08/20	0	0.00	1	96.20	96.00	-1	734	-0.14%
2021/08/16	0	0.00	0.3	99.00	98.80	-0.3	799	-0.04%
2021/08/13	0.2	100.00	0	0.00	99.10	0.2	829	0.02%
2021/08/11	5	99.00	0	0.00	98.30	5	906	0.55%
2021/08/09	0	0.00	1	103.00	101.50	-1	1,024	-0.10%
2021/08/04	1	103.00	0	0.00	102.50	1	1,051	0.10%
2021/08/03	0	0.00	1	105.00	104.00	-1	1,067	-0.09%
2021/07/30	1	103.50	0	0.00	103.50	1	1,070	0.09%
2021/07/29	0	0.00	1.1	104.50	104.50	-1.1	1,080	-0.10%
2021/07/28	1	103.00	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	1	106.50	105.00	-1	1,124	-0.09%
2021/07/26	2	104.00	0	0.00	104.50	2	1,145	0.17%
2021/07/20	0	0.00	1	104.50	104.00	-1	1,181	-0.08%
2021/07/16	1	110.50	0	0.00	108.00	1	1,182	0.08%
2021/07/14	1	104.00	0	0.00	103.50	1	1,154	0.09%
2021/07/02	1	104.00	0	0.00	104.50	1	1,193	0.08%
2021/07/01	0.1	105.00	0	0.00	105.00	0.1	1,205	0.01%
2021/06/29	2	106.50	0	0.00	105.00	2	1,223	0.16%
2021/06/28	0	0.00	1	107.50	108.00	-1	1,299	-0.08%
2021/06/24	0	114.00	0	0.00	112.50	0	1,320	0.00%
2021/06/23	10	118.15	11	119.18	110.00	-1	1,338	-0.07%
2021/06/21	1	106.50	0	0.00	106.50	1	1,197	0.08%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/06/15	0	0.00	3	101.00	100.50	-3	1,357	-0.22%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/08	0.2	105.00	0	0.00	102.50	0.2	1,427	0.01%
2021/06/07	1	103.50	1	105.00	105.00	0	1,424	0.00%
2021/06/01	0	0.00	2	107.50	107.50	-2	1,404	-0.14%
2021/05/31	3	106.50	1	106.00	105.50	2	1,404	0.14%
2021/05/27	5	107.00	0	0.00	106.50	5	1,401	0.36%
2021/05/26	1	108.50	2	111.00	107.50	-1	1,392	-0.07%
2021/05/25	1	110.50	0	0.00	112.00	1	1,380	0.07%
2021/05/24	4	112.38	1	111.50	110.00	3	1,374	0.22%
2021/05/21	0	0.00	1	110.50	112.50	-1	1,347	-0.07%
2021/05/20	2	108.50	1	110.50	108.50	1	1,321	0.08%
2021/05/19	1	110.50	0	0.00	107.00	1	1,289	0.08%
2021/05/18	10	109.20	11	108.36	115.00	-1	1,248	-0.08%
2021/05/17	5	108.50	4	110.00	110.00	1	1,197	0.08%
2021/05/12	1	96.00	0	0.00	95.30	1	1,121	0.09%
2021/05/11	1.1	101.18	1	104.50	99.50	0.1	1,110	0.01%
2021/05/07	0	0.00	3	110.00	111.00	-3	1,106	-0.27%
2021/05/06	0	0.00	2	108.00	108.50	-2	1,109	-0.18%
2021/05/05	4	105.63	0	0.00	104.00	4	1,108	0.36%
2021/05/04	3	111.83	1	113.50	110.50	2	1,093	0.18%
2021/05/03	0	120.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/27	3	120.00	1	118.00	121.00	2	1,070	0.19%
2021/04/23	0	0.00	1	116.00	117.00	-1	1,137	-0.09%
2021/04/16	0	0.00	2	116.00	116.00	-2	1,160	-0.17%
2021/04/15	1	115.50	0	0.00	116.50	1	1,172	0.09%
2021/04/14	0	0.00	1	114.00	115.00	-1	1,181	-0.08%
2021/04/13	1	115.00	0	0.00	113.00	1	1,194	0.08%
2021/04/12	8	113.56	0	0.00	113.50	8	1,191	0.67%
2021/04/09	0	0.00	2	121.00	121.00	-2	1,168	-0.17%
2021/04/01	0.2	117.00	0	0.00	116.50	0.2	1,237	0.02%
2021/03/31	14.3	121.76	1	119.50	119.00	13.3	1,201	1.11%
2021/03/30	0	0.00	1	130.00	131.50	-1	1,115	-0.09%
2021/03/26	0	127.00	3	127.17	126.50	-3	1,062	-0.28%
2021/03/25	3	122.33	3	123.17	123.00	0	1,027	0.00%
2021/03/24	1	121.50	0	0.00	124.50	1	1,009	0.10%
2021/03/23	0	0.00	4	121.50	121.00	-4	983	-0.41%
2021/03/22	4	120.63	0	120.00	120.00	4	961	0.41%
2021/03/19	1	118.96	4	115.13	119.00	-3	895	-0.33%
2021/03/18	0	0.00	1	111.50	110.00	-1	799	-0.13%
2021/03/17	2	108.51	5	109.40	111.50	-3	756	-0.39%
2021/03/16	1	103.50	1	102.50	104.00	0	703	0.00%
2021/03/15	0	0.00	1.1	103.16	104.00	-1.1	696	-0.16%
2021/03/12	0	102.50	0	0.00	103.00	0	689	0.00%
2021/03/10	1	96.70	0	0.00	97.30	1	681	0.15%
2021/03/08	0	0.00	1	96.50	96.70	-1	688	-0.15%
2021/03/05	1	97.50	0	0.00	97.80	1	686	0.15%
2021/03/04	0	96.80	0	0.00	96.50	0	687	0.00%
2021/02/26	2	95.75	1	95.70	95.70	1	684	0.15%
2021/02/24	0	0.00	1	96.80	96.10	-1	694	-0.14%
2021/02/23	1	98.70	0	0.00	98.70	1	709	0.14%
2021/02/04	1	102.00	0	0.00	101.50	1	708	0.14%
2021/02/01	0	0.00	1	101.00	103.00	-1	703	-0.14%
2021/01/29	1	104.50	1	101.50	99.00	0	695	0.00%
2021/01/25	4	105.25	4	105.00	105.00	0	662	0.00%
2021/01/22	2	105.50	2	104.00	104.00	0	655	0.00%
2021/01/21	1	103.50	1	102.50	102.00	0	645	0.00%
2021/01/20	1	105.50	0	0.00	102.50	1	635	0.16%
2021/01/19	2	107.75	2	108.75	108.00	0	613	0.00%
2021/01/18	6	108.50	4	110.13	110.00	2	585	0.34%
2021/01/13	0	0.00	1	102.00	102.00	-1	511	-0.20%
2021/01/11	1	104.99	0	0.00	105.00	1	495	0.20%
2021/01/05	0	0.00	1	105.50	104.00	-1	423	-0.24%
2020/12/31	0	0.00	27	104.41	106.00	-27	401	-6.73%
2020/12/30	51	103.44	24	106.08	105.50	27	379	7.11%
2020/12/29	0	99.20	0	0.00	99.80	0	300	0.00%
2020/12/28	1	93.90	0	0.00	98.00	1	278	0.36%
2020/12/18	0	0.00	1	94.50	94.50	-1	266	-0.38%
2020/12/16	0	0.00	2	92.90	93.00	-2	257	-0.78%
2020/11/25	1	91.60	1	90.30	89.70	0	231	0.00%
2020/11/23	1	94.10	2	93.00	92.80	-1	227	-0.44%
2020/11/20	0	0.00	2	91.80	92.90	-2	216	-0.92%
2020/11/11	0.1	84.20	0	0.00	83.70	0.1	213	0.02%
2020/11/09	0	0.00	1.5	83.51	83.60	-1.5	220	-0.70%
2020/10/27	1	81.90	0	0.00	81.70	1	242	0.41%
2020/10/21	1	85.70	0	0.00	85.10	1	277	0.36%
2020/10/19	2	87.20	0	0.00	87.20	2	316	0.63%
2020/10/13	1.5	88.61	0	0.00	88.00	1.5	383	0.40%
2020/09/30	0	0.00	1	85.10	85.40	-1	483	-0.21%
2020/09/16	1	90.70	0	0.00	90.90	1	950	0.11%
2020/09/02	1	93.30	0	0.00	94.00	1	1,105	0.09%
2020/08/24	0	0.00	1	98.30	97.70	-1	1,197	-0.08%
2020/08/19	1	101.00	0	0.00	97.20	1	1,225	0.08%
2020/08/03	0	0.00	1	105.00	105.50	-1	1,632	-0.06%
2020/07/27	1	98.80	0	0.00	99.90	1	1,648	0.06%
2020/07/24	1	107.00	0	0.00	102.50	1	1,635	0.06%
2020/07/22	0	0.00	1	112.00	112.00	-1	1,602	-0.06%
2020/07/20	2	115.75	1	115.00	112.50	1	1,601	0.06%
2020/07/17	1	116.00	1	116.50	114.50	0	1,587	0.00%
2020/07/09	0	112.00	0	0.00	112.00	0	1,484	0.00%
2020/07/07	3	117.00	1	122.50	115.50	2	1,457	0.14%
2020/07/06	1	125.50	0	0.00	128.00	1	1,374	0.07%
2020/07/03	1	120.00	1	120.50	116.50	0	1,255	0.00%
2020/06/29	2	114.75	4	116.25	118.00	-2	1,142	-0.17%
2020/06/24	1	109.50	0	0.00	113.00	1	1,081	0.09%
2020/06/22	0	0.00	1	108.00	106.50	-1	1,040	-0.10%
2020/06/19	1	108.50	1	110.00	106.50	0	1,038	0.00%
2020/06/12	1	99.20	0	0.00	99.00	1	977	0.10%
2020/06/11	0	0.00	1	101.00	98.00	-1	966	-0.10%
2020/06/10	2	105.00	0	0.00	102.00	2	931	0.21%
2020/06/09	1	114.00	1	113.00	113.00	0	907	0.00%
2020/06/08	0	0.00	1	111.00	111.00	-1	900	-0.11%
2020/06/05	2	113.75	1	113.00	112.50	1	888	0.11%
2020/05/29	0	0.00	1	107.50	107.00	-1	811	-0.12%
2020/05/28	2	112.25	1	110.00	109.50	1	802	0.12%
2020/05/27	0	0.00	2	109.00	109.00	-2	787	-0.25%
2020/05/26	0	0.00	1	116.50	113.00	-1	766	-0.13%
2020/05/25	3	116.67	0	0.00	115.50	3	756	0.40%
2020/05/21	3	117.67	1	118.00	116.00	2	717	0.28%
2020/05/20	5	117.50	5	117.70	116.50	0	687	0.00%
2020/05/19	2	114.25	2	114.75	112.00	0	648	0.00%
2020/05/18	4	112.50	4	112.50	114.50	0	600	0.00%
2020/05/14	6	99.50	7	99.91	99.20	-1	492	-0.20%
2020/05/13	1	96.50	0	0.00	96.00	1	398	0.25%
2020/05/12	2	96.15	2	95.20	95.60	0	389	0.00%
2020/05/11	1	91.00	4	91.80	93.90	-3	361	-0.83%
2020/05/07	0	0.00	4	88.35	89.10	-4	340	-1.18%
2020/04/30	2	83.85	0	0.00	83.60	2	310	0.64%
2020/04/24	0	0.00	1	82.00	82.30	-1	310	-0.32%
2020/04/16	2	80.50	0	0.00	81.00	2	296	0.68%
2020/04/13	1	81.50	0	0.00	79.50	1	294	0.34%
2020/04/10	0	0.00	2	78.60	80.00	-2	285	-0.70%
2020/04/07	1	75.90	0	0.00	76.00	1	293	0.34%
2020/03/31	0	0.00	1	73.70	73.60	-1	289	-0.35%
2020/03/20	0	0.00	1	65.40	65.00	-1	281	-0.36%
2020/03/18	1	65.00	0	0.00	65.40	1	272	0.37%
2020/03/16	1	68.50	1	68.50	67.10	0	263	0.00%
2020/03/13	1	66.10	0	0.00	68.50	1	260	0.38%
2020/03/12	2	73.90	0	0.00	73.20	2	253	0.79%
2020/03/11	0	0.00	2	77.70	77.90	-2	247	-0.81%
2020/03/10	2	76.35	0	0.00	77.00	2	245	0.81%
2020/02/24	0	82.80	0	0.00	82.90	0	240	0.00%
2020/02/21	0	83.10	0	0.00	83.00	0	239	0.00%
2020/02/18	0	0.00	3	84.70	82.00	-3	224	-1.34%
2020/01/30	3	84.03	0	0.00	82.00	3	186	1.61%
2019/12/31	1	83.70	1	83.00	83.20	0	152	0.00%
2019/12/27	0	0.00	2	80.30	79.90	-2	133	-1.50%
2019/12/26	0	0.00	1	81.20	80.20	-1	137	-0.73%
2019/12/25	3	80.77	0	0.00	81.20	3	138	2.17%
2019/12/24	0	0.00	1	78.90	78.60	-1	131	-0.76%
2019/12/18	1	77.10	0	0.00	77.10	1	169	0.59%
2019/12/09	0	0.00	1	79.20	79.40	-1	202	-0.49%
2019/10/31	0	0.00	1	76.50	76.60	-1	276	-0.36%
2019/10/25	1	79.00	0	0.00	78.20	1	274	0.36%
2019/10/21	1	77.70	0	0.00	77.10	1	273	0.37%
2019/09/24	5	82.80	5	83.40	83.10	0	240	0.00%
2019/09/18	4	82.70	4	82.53	80.50	0	207	0.00%
2019/09/12	1	81.30	1	80.10	79.20	0	188	0.00%
2019/09/09	0	0.00	0	77.80	78.00	0	173	-0.01%
2019/09/02	0	0.00	2	78.60	78.90	-2	125	-1.59%
2019/08/30	0	0.00	2	72.70	73.00	-2	103	-1.93%
2019/08/21	0	0.00	1	75.00	74.90	-1	82	-1.21%
2019/07/22	2	72.70	0	0.00	72.60	2	79	2.52%
2019/06/18	0	0.00	2	71.85	71.60	-2	100	-1.99%
2019/06/12	0	0.00	1	70.30	70.70	-1	101	-0.98%
2019/05/30	2	71.40	0	0.00	71.50	2	104	1.92%
2019/05/23	2	70.00	0	0.00	70.00	2	108	1.85%
2019/05/16	0	0.00	1	71.70	71.70	-1	118	-0.85%
2019/05/13	1	73.00	0	0.00	72.60	1	119	0.84%
2019/04/25	0	0.00	2	74.80	74.90	-2	122	-1.64%
2019/04/24	0	0.00	3	75.50	75.30	-3	126	-2.38%
2019/04/01	1	74.00	0	0.00	74.40	1	126	0.79%
2019/03/28	1	73.60	0	0.00	73.80	1	128	0.78%
2019/03/27	3	73.83	0	0.00	74.60	3	129	2.33%
2019/03/26	1	73.20	0	0.00	73.20	1	124	0.80%
2019/03/11	0	0.00	1	72.80	72.00	-1	119	-0.84%
2019/02/19	0	0.00	2	72.95	73.10	-2	126	-1.58%
2019/02/15	1	70.30	0	0.00	70.70	1	119	0.84%
2019/01/17	0	0.00	1	71.80	70.50	-1	111	-0.89%
2019/01/14	2	67.45	0	0.00	67.40	2	102	1.95%
2018/12/20	0	0.00	1	65.30	65.40	-1	98	-1.01%
2018/12/19	2	67.45	0	0.00	67.10	2	95	2.09%
2018/12/11	0	0.00	5	68.72	68.60	-5	102	-4.89%
2018/12/03	0	0.00	1	73.00	72.10	-1	104	-0.96%
2018/11/19	5	71.22	0	0.00	70.20	5	88	5.62%
2018/10/17	0	0.00	1	70.20	70.20	-1	112	-0.89%
2018/09/03	0	0.00	1	72.50	72.50	-1	326	-0.31%
2018/08/31	1	73.20	0	0.00	72.40	1	351	0.28%
2018/08/24	0	0.00	0.2	74.00	74.40	-0.2	403	-0.05%
2018/07/26	0	0.00	0.2	80.80	81.00	-0.2	913	-0.03%
2018/07/25	0	0.00	1	82.90	82.00	-1	920	-0.11%
2018/07/19	1	85.50	2	87.40	85.00	-1	970	-0.10%
2018/07/18	1	84.50	1	84.50	87.50	0	970	0.00%
2018/07/10	0	0.00	1	83.30	83.00	-1	1,023	-0.10%
2018/07/03	1	78.10	1	78.50	78.00	0	1,152	0.00%
2018/06/28	0	0.00	1	77.00	76.50	-1	1,307	-0.08%
2018/06/26	1	76.00	0	0.00	75.80	1	1,369	0.07%
2018/06/21	1	74.10	1	74.90	74.90	0	1,423	0.00%
2018/06/15	0	0.00	4	81.43	78.80	-4	1,395	-0.29%
2018/06/14	4	85.10	0	0.00	82.20	4	1,370	0.29%
2018/06/08	3	91.30	0	0.00	88.70	3	1,288	0.23%
2018/06/06	0	0.00	2	89.00	89.00	-2	1,259	-0.16%
2018/06/04	0.1	88.70	0	0.00	89.00	0.1	1,239	0.01%
2018/06/01	0.1	87.50	0	0.00	87.90	0.1	1,218	0.00%
2018/05/31	0.1	86.40	0	0.00	86.70	0.1	1,213	0.00%
2018/05/28	0	0.00	7	88.57	89.40	-7	1,179	-0.59%
2018/05/25	1	86.50	1	87.00	86.60	0	1,158	0.00%
2018/05/23	5	85.82	3	86.57	84.10	2	1,094	0.18%
2018/05/22	7	89.23	2	91.45	88.20	5	1,066	0.47%
2018/05/21	3	92.67	3	91.50	89.50	0	1,038	0.00%
2018/05/18	5	96.86	2	95.70	93.90	3	1,002	0.30%
2018/05/17	1	94.50	4	95.78	98.00	-3	920	-0.33%
2018/05/16	1	90.40	1	91.00	91.00	0	819	0.00%
2018/05/11	5	87.86	1	89.20	87.60	4	790	0.51%
2018/05/10	6	89.00	6	89.02	88.30	0	782	0.00%
2018/05/03	0	0.00	2	87.20	86.20	-2	768	-0.26%
2018/04/26	2	83.40	0	0.00	83.30	2	756	0.26%
2018/04/11	1	86.70	1	88.90	94.10	0	733	0.00%
2018/04/10	0	0.00	1	86.50	85.60	-1	704	-0.14%
2018/04/09	1	87.00	0	0.00	85.40	1	699	0.14%
2018/04/03	1	85.00	5	88.78	89.90	-4	648	-0.62%
2018/04/02	0	0.00	1	80.20	81.80	-1	569	-0.18%
2018/03/31	1	78.20	1	78.90	79.80	0	537	0.00%
2018/03/22	1	67.00	1	67.10	67.00	0	351	0.00%
2018/03/19	1	68.20	0	0.00	67.80	1	354	0.28%
2018/02/02	0	0.00	1	72.20	72.20	-1	499	-0.20%
2018/01/24	1	75.80	1	75.50	75.50	0	481	0.00%
2018/01/22	1	78.60	1	77.70	76.30	0	469	0.00%
2018/01/18	1	77.10	3	76.37	76.00	-2	443	-0.45%
2018/01/15	5	75.24	0	0.00	75.00	5	412	1.21%
2018/01/08	0	0.00	6	74.80	74.80	-6	368	-1.63%
2018/01/03	2	73.70	0	0.00	73.50	2	348	0.57%
2018/01/02	1	73.50	2	74.10	74.90	-1	337	-0.30%