台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.06%
  • 成交量
    270
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272145.002144.00145.5001,3630.00%
2024/03/2200.0012158.00150.50-121,365-0.88%
2024/03/2118166.5000.00166.50181,3551.33%
2024/03/140155.5000.00155.0001,3170.00%
2024/03/125159.507156.64156.50-21,305-0.15%
2024/03/1100.004158.38153.00-41,283-0.31%
2024/03/083154.5000.00150.0031,2590.24%
2024/01/253156.675177.50156.50-21,457-0.14%
2024/01/245172.3000.00173.5051,3010.38%
2023/12/291156.0000.00150.5019750.10%
2023/12/271143.501146.50147.0009090.00%
2023/12/2600.003138.00141.50-3854-0.35%
2023/12/2000.000.2186.00188.50-0.2745-0.03%
2023/12/120204.5000.00204.5006960.00%
2023/12/060.1182.0000.00184.500.16750.01%
2023/12/050.1185.2500.00186.500.16610.02%
2023/12/040187.6700.00189.5006490.00%
2023/12/0100.001155.50174.50-1627-0.16%
2023/11/2700.007119.36124.00-7347-2.01%
2023/11/2200.0026112.96117.00-26289-9.00%
2023/11/2100.005108.50107.00-5231-2.16%
2023/11/2015105.2700.00106.00152246.69%
2023/11/1700.0047107.53109.50-47210-22.36%
2023/11/135100.5000.00100.0051623.08%
2023/11/09299.9000.00100.0021671.20%
2023/11/087101.507103.07102.0001700.00%
2023/11/0700.00598.8099.30-5169-2.96%
2023/10/24597.1000.0096.8052112.36%
2023/10/2300.001896.6997.90-18216-8.30%
2023/10/17393.4000.0093.6032221.35%
2023/10/13293.4000.0093.4022340.85%
2023/10/12593.2000.0093.7052422.06%
2023/10/11394.8300.0094.2032501.20%
2023/10/04495.1000.0095.2042891.38%
2023/10/02196.4000.0096.2013110.32%
2023/09/2800.00297.9096.20-2337-0.59%
2023/09/2700.00297.5096.00-2350-0.57%
2023/09/25595.5000.0097.2053711.35%
2023/09/0100.00397.9097.70-3719-0.42%
2023/08/31597.0000.0096.5057370.68%
2023/08/24395.9000.0095.8039570.31%
2023/08/1700.00196.9096.90-1960-0.10%
2023/08/1100.00196.6096.00-1954-0.10%
2023/08/07599.0000.0099.6059760.51%
2023/08/02299.302101.5098.6009730.00%
2023/08/01199.8000.00100.5019750.10%
2023/07/3100.005101.30101.00-5976-0.51%
2023/07/26297.0500.0096.5029800.20%
2023/07/25596.30297.6597.1039850.30%
2023/07/21697.7500.0097.5061,0080.60%
2023/07/18799.46199.0098.5061,0530.57%
2023/07/177100.5000.0099.9071,0620.66%
2023/07/131.1101.987102.50102.00-5.91,077-0.55%
2023/07/12298.2000.0098.0021,0610.19%
2023/07/10298.10196.6096.1011,0630.09%
2023/07/065101.005105.1099.6001,0520.00%
2023/07/041199.1300.0099.00111,0151.08%
2023/07/031101.5000.00100.0011,0050.10%
2023/06/283102.8300.00102.5039830.30%
2023/06/279106.399110.39103.0009610.00%
2023/06/205103.005104.50102.0008170.00%
2023/06/162100.5000.00101.0028100.25%
2023/06/1411101.0500.00100.50118261.33%
2023/06/129103.5000.00101.0098441.07%
2023/06/092105.2500.00106.5028200.24%
2023/06/051110.001113.00109.5007590.00%
2023/06/021106.003107.17106.00-2694-0.29%
2023/06/012104.7500.00105.0025950.34%
2023/05/180.196.5000.0097.000.15340.02%
2023/04/2800.002193.0094.10-21465-4.51%
2023/04/2700.001089.7790.80-10453-2.20%
2023/04/261087.1800.0087.00104432.26%
2023/04/252099.501398.9299.5074211.66%
2023/04/241397.1400.0097.90133993.26%
2023/04/2100.002100.0099.90-2383-0.52%
2023/04/20297.6500.0099.1023670.54%
2023/04/1900.002100.0098.70-2352-0.57%
2023/04/1700.00598.2098.80-5334-1.49%
2023/04/14296.40297.4097.0003290.00%
2023/04/1300.001197.1097.20-11324-3.39%
2023/04/1200.001595.3794.70-15314-4.77%
2023/04/1100.00793.2393.20-7319-2.19%
2023/04/1000.00593.1692.30-5320-1.56%
2023/03/27591.302591.5792.30-20322-6.19%
2023/03/242092.44692.6092.40143194.38%
2023/03/213092.584893.3492.20-18313-5.75%
2023/03/17288.601092.4090.30-8294-2.71%
2023/03/161089.42389.0090.5072692.59%
2023/03/14581.8000.0082.3052362.12%
2023/03/09586.10887.5385.90-3222-1.35%
2023/03/0800.00786.0085.90-7218-3.20%
2023/02/14181.8000.0081.8011970.51%
2023/02/0300.002782.2282.40-27173-15.53%
2023/02/022782.1400.0082.002717015.85%
2023/01/05582.50683.6082.60-1148-0.67%
2023/01/04180.1000.0080.5011410.70%
2023/01/0300.00180.5080.50-1138-0.72%
2022/12/30179.5000.0079.8011360.73%
2022/12/29179.0000.0079.0011330.75%
2022/12/2700.00579.6079.60-5114-4.38%
2022/12/23178.5000.0078.3011070.93%
2022/12/1300.00276.5076.00-290-2.22%
2022/12/12277.3000.0076.602882.26%
2022/12/0200.00177.7077.70-177-1.29%
2022/12/01178.2000.0078.201771.29%
2022/09/26271.5500.0071.002603.33%
2022/09/20574.2000.0074.205628.02%
2022/09/13177.1000.0077.401651.54%
2022/08/23177.3000.0077.201881.14%
2022/06/22278.1000.0076.3021351.47%
2022/06/17579.9600.0079.0051353.70%
2022/06/14282.1000.0081.5021351.47%
2022/06/13682.1300.0082.5061354.42%
2022/05/25181.5000.0081.4011440.69%
2022/05/23283.1000.0082.8021411.41%
2022/05/1600.00285.5085.10-2148-1.34%
2022/05/1300.00582.2684.00-5150-3.32%
2022/05/06183.9000.0085.3011600.62%
2022/03/15588.4000.0088.8059490.53%
2022/03/0200.00196.5095.80-1938-0.11%
2022/03/0100.001096.0196.00-10935-1.07%
2022/02/2100.00595.3095.10-5917-0.54%
2022/02/14293.5000.0094.0029130.22%
2022/02/10393.2000.0094.4039140.33%
2022/01/241190.3700.0090.80119091.21%
2022/01/2100.00294.9093.00-2904-0.22%
2022/01/20592.6000.0094.0058990.56%
2022/01/13593.5000.0094.0058620.58%
2022/01/111896.7100.0094.10188452.13%
2022/01/0710101.7510102.25100.5007900.00%
2021/12/3000.00599.4098.50-5653-0.76%
2021/12/28595.7000.0095.6056140.81%
2021/12/2700.00197.5097.10-1606-0.16%
2021/12/23199.601100.0097.6005920.00%
2021/12/22199.5000.0099.2015730.17%
2021/12/2118103.8500.00101.00185443.31%
2021/12/2000.0024109.02110.00-24433-5.53%
2021/12/1700.0016100.39100.00-16275-5.82%
2021/12/16597.2800.0097.0052362.11%
2021/12/151299.4411101.6398.2012220.45%
2021/12/1400.00998.3398.10-9163-5.51%
2021/12/13694.0000.0094.0061224.88%
2021/12/1000.001095.5695.00-10119-8.40%
2021/11/2300.00193.1093.20-1156-0.64%
2021/11/19593.7000.0093.6051692.94%
2021/11/12195.1000.0095.0011880.53%
2021/11/0900.00296.8096.80-2192-1.04%
2021/11/05493.90295.2095.3021971.01%
2021/10/2500.00188.0088.40-1208-0.48%
2021/10/2100.00188.8088.10-1218-0.46%
2021/10/05185.6000.0086.1013120.32%
2021/10/04487.1500.0086.8043191.25%
2021/10/0100.00589.5088.00-5325-1.54%
2021/09/29586.8000.0087.0053321.50%
2021/09/14388.6000.0086.8035650.53%
2021/09/13589.3000.0089.1056390.78%
2021/08/2500.001101.50102.00-1732-0.14%
2021/08/16299.5000.0098.8027990.25%
2021/08/11298.50199.2098.3019060.11%
2021/08/0600.002102.75102.50-21,030-0.19%
2021/07/286102.5000.00102.5061,0990.55%
2021/07/166109.586107.50108.0001,1820.00%
2021/07/091106.5000.00106.0011,1380.09%
2021/07/081107.0000.00107.0011,1430.09%
2021/07/0200.001105.00104.50-11,193-0.08%
2021/07/011105.001108.50105.0001,2050.00%
2021/06/301105.0000.00104.5011,1980.08%
2021/06/293105.502106.50105.0011,2230.08%
2021/06/251109.501109.50109.0001,3260.00%
2021/06/2313113.191123.00110.00121,3380.90%
2021/06/226111.672113.00117.0041,2470.32%
2021/06/212107.502110.00106.5001,1970.00%
2021/06/182106.5000.00108.0021,1770.17%
2021/06/113100.8300.00101.5031,4100.21%
2021/06/102102.5000.00102.5021,4090.14%
2021/06/071102.5000.00105.0011,4240.07%
2021/05/2400.005116.00110.00-51,374-0.36%
2021/05/2100.0030108.95112.50-301,347-2.23%
2021/05/205110.3026111.48108.50-211,321-1.59%
2021/05/1940107.00152108.84107.00-1121,289-8.68% 大賣/鉅額交易
2021/05/18163110.735115.00115.001581,24812.65% 大買/鉅額交易
2021/05/1710110.0000.00110.00101,1970.83%
2021/05/12196.10192.1095.3001,1210.00%
2021/04/012116.5000.00116.5021,2370.16%
2021/03/312124.0049123.99119.00-471,201-3.91%
2021/03/3055128.466.1126.84131.5048.91,1154.38%
2021/03/2600.001125.00126.50-11,062-0.09%
2021/03/2400.0048119.53124.50-481,009-4.75%
2021/03/2348121.5000.00121.00489834.88%
2021/03/2224122.9629118.91120.00-5961-0.52%
2021/03/195118.5010119.00119.00-5895-0.56%
2021/03/1810112.001112.00110.0097991.13%
2021/03/174109.755109.80111.50-1756-0.13%
2021/03/0300.000.194.2395.10-0.1683-0.01%
2021/02/25196.0000.0095.6016880.15%
2021/02/24096.9000.0096.1006940.00%
2021/01/2800.001106.00103.00-1686-0.15%
2021/01/2200.001105.00104.00-1655-0.15%
2021/01/2100.000.2105.00102.00-0.2645-0.03%
2021/01/183108.339110.17110.00-6585-1.03%
2021/01/048.2105.0400.00106.508.24161.96%
2020/12/3000.0027102.02105.50-27379-7.11%
2020/12/292798.1100.0099.80273009.00%
2020/12/28093.0000.0098.0002780.02%
2020/11/23192.9000.0092.8012270.44%
2020/11/20195.0000.0092.9012160.46%
2020/11/1700.00186.3086.50-1195-0.51%
2020/11/12189.0000.0088.8012240.44%
2020/11/0300.00183.4083.20-1227-0.44%
2020/10/3000.00281.8081.20-2232-0.86%
2020/10/29280.2000.0080.3022350.85%
2020/10/23182.9000.0083.1012450.41%
2020/10/1600.00487.6586.60-4320-1.25%
2020/09/2500.00381.0082.60-3715-0.42%
2020/07/242105.5000.00102.5021,6350.12%
2020/07/211113.5000.00112.0011,6080.06%
2020/07/1400.001117.00114.50-11,538-0.06%
2020/07/101111.0000.00111.0011,4980.07%
2020/07/091111.505111.60112.00-41,484-0.27%
2020/07/076121.5815115.67115.50-91,457-0.62%
2020/07/0623126.9611127.77128.00121,3740.87%
2020/07/036120.585117.00116.5011,2550.08%
2020/07/011117.5000.00116.0011,2040.08%
2020/06/307123.2100.00116.0071,1910.59%
2020/06/232105.0000.00104.5021,0390.19%
2020/06/191108.5000.00106.5011,0380.10%
2020/06/12297.90299.0599.0009770.00%
2020/06/103110.833103.17102.0009310.00%
2020/06/051114.001.1114.35112.50-0.1888-0.01%
2020/06/015112.005109.50109.5008280.00%
2020/05/2900.000.4107.00107.00-0.4811-0.05%
2020/05/272108.504108.25109.00-2787-0.25%
2020/05/2200.001116.00119.00-1739-0.14%
2020/05/2100.0020116.00116.00-20717-2.79%
2020/05/2020118.0000.00116.50206872.91%
2020/05/1900.005113.20112.00-5648-0.77%
2020/05/185110.5000.00114.5056000.83%
2020/05/1500.001898.42105.00-18554-3.25%
2020/05/1416103.165102.8499.20114922.23%
2020/05/13295.60196.3096.0013980.25%
2020/05/0800.00289.7589.00-2347-0.58%
2020/05/07887.491788.1789.10-9340-2.65%
2020/05/0500.001285.0285.10-12319-3.75%
2020/04/2900.002084.3485.00-20306-6.53%
2020/04/27281.8000.0082.2023120.64%
2020/04/24384.0000.0082.3033100.97%
2020/04/22278.50280.8080.9002980.00%
2020/04/21480.8500.0080.6042971.34%
2020/04/1000.001679.6580.00-16285-5.61%
2020/04/091576.4700.0076.50152775.40%
2020/04/061074.4000.0075.40102933.40%
2020/03/13366.6000.0068.5032601.15%
2020/03/1100.00277.8077.90-2247-0.81%
2020/03/09578.4000.0078.1052432.05%
2020/03/04279.6000.0079.8022450.82%
2020/03/0300.00380.9081.20-3245-1.22%
2020/03/0200.00378.7078.50-3244-1.22%
2020/02/201083.3000.0082.90102364.23%
2020/02/1900.001084.2084.10-10234-4.27%
2020/02/181786.001784.5082.0002240.00%
2020/02/1700.00781.2683.50-7205-3.41%
2020/02/05177.0000.0077.0011960.51%
2020/02/03975.17376.9075.5061973.04%
2020/01/3000.001783.8582.00-17186-9.13%
2020/01/1300.00283.0082.50-2164-1.21%
2020/01/1000.001682.3882.10-16164-9.75%
2020/01/0900.001281.2180.80-12159-7.52%
2020/01/08580.5000.0080.5051593.13%
2020/01/031080.4400.0080.50101616.19%
2020/01/02582.321384.5082.00-8159-5.01%
2019/12/31582.60783.8483.20-2152-1.31%
2019/12/3000.00582.1082.60-5138-3.61%
2019/12/27580.2000.0079.9051333.74%
2019/12/26580.2000.0080.2051373.63%
2019/12/20378.3700.0078.1031412.13%
2019/12/18777.4000.0077.1071694.12%
2019/11/21176.5000.0076.4012750.36%
2019/11/15574.7600.0074.6052901.72%
2019/11/14474.8000.0074.6042891.38%
2019/11/12275.5000.0075.5022880.69%
2019/11/06378.2000.0078.5032801.07%
2019/11/04378.3000.0078.2032801.07%
2019/10/29277.3000.0076.5022760.72%
2019/10/17178.4000.0078.1012720.37%
2019/10/151078.501278.5378.60-2271-0.74%
2019/10/141281.0200.0079.80122694.45%
2019/10/0800.001082.4082.30-10267-3.74%
2019/10/0700.00381.5081.30-3266-1.12%
2019/10/041082.0000.0082.20102653.77%
2019/10/0200.001083.1382.90-10263-3.80%
2019/09/271081.30582.7082.3052541.97%
2019/09/25782.801284.2682.20-5247-2.02%
2019/09/241584.803484.9483.10-19240-7.91%
2019/09/1800.00381.9380.50-3207-1.45%
2019/09/16778.0300.0077.4071933.63%
2019/09/121179.7400.0079.20111885.82%
2019/09/1000.00479.2378.70-4176-2.27%
2019/09/09177.8000.0078.0011730.58%
2019/09/0600.00280.1077.90-2170-1.17%
2019/09/051578.8700.0078.00151619.27%
2019/09/04278.00879.9380.00-6155-3.86%
2019/09/03578.001179.7078.00-6146-4.10%
2019/08/21275.2000.0074.902822.42%
2019/07/18572.9000.0072.905796.30%
2019/06/24272.5000.0071.702972.04%
2019/05/28269.7500.0069.3021111.80%
2019/05/0800.00576.4276.90-5118-4.23%
2019/05/0700.00375.9375.80-3117-2.54%
2019/05/0600.00274.9074.90-2117-1.70%
2019/04/29474.0000.0073.4041183.36%
2019/04/25174.5000.0074.9011220.82%
2019/04/17277.2000.0078.5021291.55%
2019/03/2000.00171.9071.90-1119-0.84%
2019/03/14172.7000.0073.0011160.86%
2019/02/21272.2000.0072.3021271.57%
2019/02/15169.9000.0070.7011190.84%
2018/12/1100.00168.6068.60-1102-0.98%
2018/12/03173.3000.0072.1011040.96%
2018/08/29173.0000.0073.0013680.27%
2018/08/141074.3000.0074.30105831.71%
2018/08/09579.6000.0079.2058050.62%
2018/07/31578.6000.0079.9058940.56%
2018/07/26580.6000.0081.0059130.55%
2018/07/24581.8000.0082.1059450.53%
2018/07/1800.00287.3087.50-2970-0.21%
2018/06/29177.6000.0077.8011,2580.08%
2018/06/14282.6500.0082.2021,3700.15%
2018/05/22289.50290.7088.2001,0660.00%
2018/05/2100.00395.7089.50-31,038-0.29%
2018/05/18396.9300.0093.9031,0020.30%
2018/05/17295.00295.1098.0009200.00%
2018/05/1500.00590.2091.00-5805-0.62%
2018/04/1700.00683.0779.90-6773-0.78%
2018/04/1600.00485.0084.50-4759-0.53%
2018/04/1300.00290.1085.00-2758-0.26%
2018/04/12389.2000.0089.2037480.40%
2018/04/10185.4000.0085.6017040.14%
2018/04/09186.6000.0085.4016990.14%
2018/04/0200.00182.5081.80-1569-0.18%
2018/03/311177.8800.0079.80115372.05%
2018/01/22178.0000.0076.3014690.21%
2018/01/1800.00177.2076.00-1443-0.23%
智冠 相關文章
智冠 相關影音