台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    21,058
  • 產業
    上櫃 半導體類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283216.170.2214.75215.002.88,1050.03%
2024/03/272.3214.740.2220.00223.502.27,8910.03%
2024/03/266.1221.7835216.24214.00-28.97,710-0.37%
2024/03/255.2220.628220.50220.00-2.87,706-0.04%
2024/03/225.4224.952223.51224.003.37,7880.04%
2024/03/219231.836233.75232.5037,7720.04%
2024/03/2012.7237.2811.3237.98240.001.57,6140.02%
2024/03/199.1221.9938.8224.16226.00-29.77,048-0.42%
2024/03/182.3205.001205.00207.501.36,6100.02%
2024/03/155.1207.223208.00207.502.16,6640.03%
2024/03/144.1211.953.2210.55208.500.96,5960.01%
2024/03/135.1217.196.3218.66215.50-1.26,432-0.02%
2024/03/121.2211.268210.75214.50-6.96,260-0.11%
2024/03/114.1210.664209.25209.000.16,2050.00%
2024/03/086.4212.8754.3210.11209.00-47.96,145-0.78%
2024/03/075.3199.172.1199.34200.503.25,7140.06%
2024/03/0600.001197.00197.00-15,628-0.02%
2024/03/052196.004195.00197.00-25,650-0.04%
2024/03/041193.001193.50193.5005,6900.00%
2024/03/011190.501190.01189.5005,8040.00%
2024/02/2900.000.3186.50185.50-0.35,752-0.01%
2024/02/271189.002189.75186.00-15,798-0.02%
2024/02/2600.003187.83188.00-35,791-0.05%
2024/02/231187.5000.00187.0015,8080.02%
2024/02/2200.003.2187.31188.50-3.25,836-0.05%
2024/02/2100.001185.00185.50-15,847-0.02%
2024/02/1900.001.3184.46184.50-1.35,904-0.02%
2024/02/162.2181.1500.00184.002.25,9190.04%
2024/02/158.6184.1900.00184.008.65,9270.14%
2024/02/050.2192.0000.00192.000.25,8640.00%
2024/02/021.2191.0800.00191.001.25,8860.02%
2024/02/012192.001191.00191.5015,8960.02%
2024/01/3100.000192.50192.0005,9650.00%
2024/01/307.3192.321192.50192.506.35,9840.11%
2024/01/290194.0000.00194.0006,0380.00%
2024/01/261192.500.5193.50192.500.56,0780.01%
2024/01/252.5195.760.3196.00195.002.26,1520.04%
2024/01/2411.4202.957202.35203.504.36,2070.07%
2024/01/2312.1198.426.1199.10201.006.16,1640.10%
2024/01/223.5195.370196.50196.003.56,1170.06%
2024/01/1911.2196.932197.50197.509.26,0770.15%
2024/01/180193.504.1192.29195.50-4.16,074-0.07%
2024/01/170.3192.132193.25191.00-1.75,984-0.03%
2024/01/165.2194.620.1195.90196.005.15,8620.09%
2024/01/151199.502201.00201.00-15,754-0.02%
2024/01/122198.0000.00200.0025,7440.03%
2024/01/113200.838.1199.89200.00-5.15,675-0.09%
2024/01/1000.003193.83196.50-35,572-0.05%
2024/01/0900.002192.75193.00-25,525-0.04%
2024/01/053.2191.091190.00191.502.25,4650.04%
2024/01/041.2191.2500.00191.501.25,4170.02%
2024/01/035.5194.3400.00193.005.55,3730.10%
2024/01/0200.001201.00201.00-15,226-0.02%
2023/12/290.4194.2500.00196.000.45,1470.01%
2023/12/287.1196.800.1197.89196.0075,1120.14%
2023/12/277.1202.3512199.54200.50-4.95,047-0.10%
2023/12/2639202.037.2203.30207.5031.84,9390.64%
2023/12/253197.5000.00198.5034,8170.06%
2023/12/220.1197.003197.83199.00-2.94,744-0.06%
2023/12/2100.002197.00198.50-24,666-0.04%
2023/12/2000.000.3198.67198.00-0.34,595-0.01%
2023/12/196.6198.042.4196.27200.504.24,4670.09%
2023/12/181.2198.467.1201.98200.50-5.94,314-0.14%
2023/12/151194.002.2198.09197.50-1.24,171-0.03%
2023/12/1400.002.2190.23191.50-2.23,986-0.06%
2023/12/132187.254187.50187.50-23,933-0.05%
2023/12/122.2191.009.2190.53190.50-73,934-0.18%
2023/12/113186.002186.00185.5013,9310.03%
2023/12/081185.002186.00184.50-13,926-0.03%
2023/12/070.1185.001185.50183.50-0.93,939-0.02%
2023/12/0600.006184.08184.50-63,910-0.15%
2023/12/051179.500180.00180.5013,8850.03%
2023/12/041183.0100.00183.0013,8400.03%
2023/12/0100.002.2182.55184.50-2.23,828-0.06%
2023/11/302184.001.3184.00183.000.73,7970.02%
2023/11/291.2185.001.5184.20185.00-0.33,750-0.01%
2023/11/281.1183.0014.4183.52182.00-13.33,641-0.37%
2023/11/2700.002178.50177.50-23,479-0.06%
2023/11/244177.008177.56179.00-43,449-0.12%
2023/11/222173.0000.00173.5023,3730.06%
2023/11/212175.251176.00175.0013,3460.03%
2023/11/201175.000.2178.00175.000.83,3360.02%
2023/11/1700.002.1177.48177.50-2.13,321-0.06%
2023/11/1600.003175.83176.50-33,282-0.09%
2023/11/152173.503175.00174.00-13,243-0.03%
2023/11/144.1173.401172.50173.503.13,2120.10%
2023/11/135176.103176.83175.5023,1730.06%
2023/11/101175.002175.25175.00-13,157-0.03%
2023/11/092171.002173.00172.5003,1400.00%
2023/11/082173.753173.83172.50-13,184-0.03%
2023/11/062174.755.1174.99175.00-3.13,148-0.10%
2023/11/031.1172.484.1172.99173.00-3.13,136-0.10%
2023/11/022170.2515.1172.03173.00-13.13,191-0.41%
2023/11/013167.339.1168.02170.00-6.13,118-0.20%
2023/10/311164.501164.00163.5003,0150.00%
2023/10/304162.006.2164.50164.50-2.23,108-0.07%
2023/10/272161.501161.00161.5013,1360.03%
2023/10/265159.902159.75159.0033,2090.09%
2023/10/252162.752162.25162.5003,2620.00%
2023/10/242161.251161.00161.0013,3370.03%
2023/10/231160.501161.50161.5003,4900.00%
2023/10/200161.0000.00161.5003,5910.00%
2023/10/192162.5000.00162.5023,7030.05%
2023/10/181164.501164.00163.5003,7980.00%
2023/10/1700.002167.00166.00-23,867-0.05%
2023/10/1600.002.4166.30166.00-2.44,055-0.06%
2023/10/131166.0000.00166.0014,2160.02%
2023/10/123165.508166.25166.50-54,350-0.11%
2023/10/112163.755.2164.58164.50-3.24,611-0.07%
2023/10/0500.002161.00162.00-25,309-0.04%
2023/10/042.1157.782158.50159.000.15,3270.00%
2023/10/031.1160.0500.00161.001.15,3000.02%
2023/10/0200.003161.00162.00-35,302-0.06%
2023/09/271156.5000.00157.0015,3050.02%
2023/09/261157.0000.00157.0015,3140.02%
2023/09/2500.001160.50160.50-15,316-0.02%
2023/09/221156.001158.51160.0005,3500.00%
2023/09/218.3159.1400.00158.008.35,3450.16%
2023/09/202162.000163.00162.0025,3220.04%
2023/09/191162.5000.00163.5015,3290.02%
2023/09/180166.004.2166.00165.00-4.25,339-0.08%
2023/09/154165.882166.25166.5025,4280.04%
2023/09/141165.008.2164.20164.00-7.25,382-0.13%
2023/09/130161.502161.25161.00-25,290-0.04%
2023/09/122161.008161.31161.00-65,355-0.11%
2023/09/1100.002158.00157.00-25,353-0.04%
2023/09/082155.5000.00155.5025,3830.04%
2023/09/072158.504160.50158.00-25,393-0.04%
2023/09/063158.331158.50158.5025,3670.04%
2023/09/052159.251160.00160.0015,3630.02%
2023/09/043159.671160.00160.0025,3710.04%
2023/09/014158.251158.50158.5035,3700.06%
2023/08/311157.001158.00156.5005,4040.00%
2023/08/3000.001156.50156.50-15,424-0.02%
2023/08/294155.6300.00155.5045,4510.07%
2023/08/283153.0000.00154.5035,4770.05%
2023/08/2400.001154.50154.50-15,537-0.02%
2023/08/234.3154.742155.50155.002.35,5620.04%
2023/08/221154.0017153.68153.00-165,614-0.28%
2023/08/2100.001.3154.75153.50-1.35,652-0.02%
2023/08/184155.382155.00154.0025,6870.04%
2023/08/177155.003.2155.53156.503.95,6820.07%
2023/08/162.1150.4900.00152.002.15,6690.04%
2023/08/153154.831.1154.05153.0025,6630.03%
2023/08/146152.583.1153.02154.502.95,6620.05%
2023/08/114158.002159.00157.5025,6200.04%
2023/08/106158.330.1159.00158.505.95,6130.11%
2023/08/0900.002159.00160.00-25,595-0.04%
2023/08/085.4161.311.1160.64161.504.35,5670.08%
2023/08/070167.5000.00167.5005,4980.00%
2023/08/042164.757164.00165.50-55,469-0.09%
2023/08/025162.903164.00163.0025,4650.04%
2023/08/019169.110.1169.00168.508.95,4240.16%
2023/07/314171.631173.00171.5035,3750.06%
2023/07/281169.502170.50171.00-15,311-0.02%
2023/07/274.2169.501168.50169.503.25,2300.06%
2023/07/266.1167.9814.1169.44165.50-85,150-0.16%
2023/07/257.4176.782.2178.05175.505.24,9900.10%
2023/07/243.9181.1820.6179.63180.50-16.74,881-0.34%
2023/07/211.1178.558179.00180.00-6.94,755-0.15%
2023/07/201.1183.0025.2181.95181.50-24.14,673-0.52%
2023/07/1913183.237.1183.38179.005.94,5670.13%
2023/07/1813182.046182.08183.0074,3780.16%
2023/07/178.4184.534.4183.50182.003.94,2330.09%
2023/07/1418.3180.9218.4183.29185.00-0.14,1070.00%
2023/07/1343.3179.9219.1179.09177.5024.23,8260.63%
2023/07/1213172.9228.4170.61176.50-15.43,439-0.45%
2023/07/111162.001162.50162.5003,0810.00%
2023/07/063160.6700.00161.0033,0860.10%
2023/07/0500.005162.00161.50-53,110-0.16%
2023/07/043161.675162.00161.50-23,100-0.06%
2023/06/3000.001.3160.88161.50-1.33,136-0.04%
2023/06/2900.001159.00159.00-13,114-0.03%
2023/06/281160.001158.00158.0003,1170.00%
2023/06/275160.001.1158.09157.503.93,1270.12%
2023/06/261156.001158.50157.0003,1040.00%
2023/06/216.6156.1414156.43156.00-7.53,097-0.24%
2023/06/200.1161.5000.00160.500.13,0240.00%
2023/06/191.3164.152.1162.76162.00-0.83,062-0.02%
2023/06/163163.0014.2163.70164.00-11.23,044-0.37%
2023/06/154161.501.1161.00161.502.93,0180.10%
2023/06/149160.444.2160.29160.004.83,1660.15%
2023/06/133159.8300.00159.5033,1550.10%
2023/06/124157.7500.00157.0043,1490.13%
2023/06/093156.0000.00156.5033,1670.09%
2023/06/083.1156.353.4156.06156.00-0.33,152-0.01%
2023/06/075158.702.4158.17159.002.63,1860.08%
2023/06/061.5157.4000.00157.001.53,2000.05%
2023/06/050.1160.501160.50160.00-0.93,184-0.03%
2023/06/021156.5000.00158.0013,1860.03%
2023/06/012.4156.8500.00157.002.43,1680.08%
2023/05/310.3159.502159.25159.00-1.73,155-0.05%
2023/05/300.1158.254159.25159.00-3.93,136-0.12%
2023/05/290.1160.0018.2160.00159.50-18.13,164-0.57%
2023/05/2600.0011.4158.20158.50-11.43,150-0.36%
2023/05/2510156.809.2156.49156.500.83,1280.03%
2023/05/243155.005154.90155.50-23,096-0.06%
2023/05/231153.000.3154.00153.000.73,0680.02%
2023/05/193.1152.6300.00151.003.13,0230.10%
2023/05/189152.063152.67152.5063,0020.20%
2023/05/172149.752150.25150.5002,9870.00%
2023/05/161.1149.0500.00148.501.12,9670.04%
2023/05/123146.331148.00147.0022,9560.07%
2023/05/115148.502147.50146.5032,9500.10%
2023/05/101151.0000.00151.0012,9280.03%
2023/05/091152.0000.00151.0012,9470.03%
2023/05/082154.504.2153.40154.50-2.22,946-0.07%
2023/05/0500.001148.00148.00-12,897-0.03%
2023/05/041145.001144.50145.0002,9450.00%
2023/05/030.1147.501146.50147.00-12,980-0.03%
2023/05/0200.001149.00150.00-13,042-0.03%
2023/04/281148.002148.50147.50-13,118-0.03%
2023/04/261143.0000.00144.5013,1250.03%
2023/04/2510.1145.4000.00144.0010.13,1320.32%
2023/04/211149.0000.00149.0013,2510.03%
2023/04/202.4150.381151.50149.001.43,2610.04%
2023/04/191.3152.5000.00151.501.33,2930.04%
2023/04/185.1155.4600.00153.005.13,3070.15%
2023/04/171156.0000.00155.0013,3100.03%
2023/04/141155.5000.00155.5013,3290.03%
2023/04/131155.0000.00154.0013,3630.03%
2023/04/125156.401157.50156.0043,3620.12%
2023/04/101157.0000.00156.5013,3740.03%
2023/04/062.2153.141154.50152.501.23,3210.04%
2023/03/3100.000.2158.00156.00-0.23,311-0.01%
2023/03/3000.005.2155.92156.50-5.23,324-0.16%
2023/03/2900.001153.00153.50-13,355-0.03%
2023/03/281.1154.951157.50154.000.13,4510.00%
2023/03/275157.008157.06157.00-33,461-0.09%
2023/03/2400.004.1156.24156.50-4.13,506-0.12%
2023/03/237155.438155.44155.50-13,508-0.03%
2023/03/228154.003.2154.06154.004.83,4860.14%
2023/03/212153.0000.00152.5023,4320.06%
2023/03/2011152.361153.50152.00103,4390.29%
2023/03/1721.4154.142154.00154.0019.43,4040.57%
2023/03/161158.501159.00159.0003,2380.00%
2023/03/150.1158.002158.25157.50-1.93,260-0.06%
2023/03/142.1153.5500.00153.502.13,2480.06%
2023/03/130.1155.5000.00157.000.13,2380.00%
2023/03/1014.3157.331156.00156.0013.33,2320.41%
2023/03/0900.002.1162.50162.00-2.13,243-0.06%
2023/03/081160.502162.00162.00-13,232-0.03%
2023/03/0700.003162.17161.50-33,229-0.09%
2023/03/037158.2100.00158.0073,2140.22%
2023/03/015158.0000.00159.5053,2430.15%
2023/02/247159.931160.00159.0063,1990.19%
2023/02/2300.0019163.68164.50-193,185-0.60%
2023/02/222.1158.9800.00160.002.13,2280.07%
2023/02/208161.6300.00161.5083,4380.23%
2023/02/160.1160.001161.00162.00-0.93,714-0.02%
2023/02/152.1159.021158.00157.501.13,8860.03%
2023/02/131162.5000.00162.0014,0290.02%
2023/02/100.2163.0300.00163.000.24,1540.01%
2023/02/091165.5000.00166.0014,2660.02%
2023/02/082165.0000.00165.0024,3290.05%
2023/02/070.1162.003162.83163.00-2.94,319-0.07%
2023/02/067.1159.8600.00159.507.14,3510.16%
2023/02/035166.0000.00165.5054,3220.12%
2023/02/023.1167.008167.56168.00-4.94,322-0.11%
2023/02/013164.332165.00165.0014,3180.02%
2023/01/313162.502163.75162.5014,2900.02%
2023/01/301160.5014161.43160.50-134,233-0.31%
2023/01/175156.2000.00156.0054,1790.12%
2023/01/1300.006154.50155.00-64,252-0.14%
2023/01/122157.501158.00156.5014,2670.02%
2023/01/1100.009160.67161.50-94,273-0.21%
2023/01/1000.002156.50156.50-24,166-0.05%
2023/01/091.1155.915155.20156.00-3.94,184-0.09%
2023/01/062149.502149.25150.5004,1860.00%
2023/01/0500.001148.50146.50-14,272-0.02%
2023/01/040.2144.5000.00145.000.24,3130.00%
2023/01/031145.501142.00145.5004,4280.00%
2022/12/302140.501.1141.00139.500.94,4370.02%
2022/12/291137.0000.00138.5014,4610.02%
2022/12/281.1137.0900.00138.001.14,5190.02%
2022/12/271144.0000.00143.5014,5320.02%
2022/12/221145.5000.00145.5014,8240.02%
2022/12/214.3143.2660143.50143.00-55.74,939-1.13%
2022/12/205.4148.812149.00144.003.45,0490.07%
2022/12/162153.0000.00153.5025,0390.04%
2022/12/1500.001159.00158.50-14,993-0.02%
2022/12/141155.001156.50157.0005,0170.00%
2022/12/091156.0000.00154.5015,0710.02%
2022/12/072155.25244154.88155.00-2425,069-4.77% 大賣/鉅額交易
2022/12/062157.754158.75158.50-25,068-0.04%
2022/12/052163.0000.00162.0025,1070.04%
2022/12/021161.505161.30161.50-45,158-0.08%
2022/12/014161.755.1162.59161.00-1.15,195-0.02%
2022/11/303157.671159.00159.0025,1570.04%
2022/11/291155.5000.00156.0015,1860.02%
2022/11/282157.251157.50158.0015,1960.02%
2022/11/251158.503160.00158.00-25,199-0.04%
2022/11/241160.506.1160.75160.50-5.15,219-0.10%
2022/11/231158.5000.00159.5015,2660.02%
2022/11/221158.5000.00158.5015,2980.02%
2022/11/2100.001157.00157.00-15,321-0.02%
2022/11/189158.444157.63156.5055,3460.09%
2022/11/173159.172160.50162.0015,2790.02%
2022/11/163159.507161.57162.00-45,259-0.08%
2022/11/1562157.3415160.10162.00475,1550.91%
2022/11/140.1155.001155.50155.50-0.95,060-0.02%
2022/11/113156.8311.1157.65155.00-8.15,034-0.16%
2022/11/103146.337146.36147.00-44,979-0.08%
2022/11/0912140.582140.00142.00104,9400.20%
2022/11/087139.296140.17139.0014,9400.02%
2022/11/071133.5011135.68137.50-104,873-0.21%
2022/11/046129.834.2130.36130.501.84,8900.04%
2022/11/034126.752127.00127.5024,8890.04%
2022/11/024127.251127.00127.0034,9980.06%
2022/11/011124.001125.50125.5005,0050.00%
2022/10/3100.001.1123.55124.00-1.15,223-0.02%
2022/10/281121.5000.00121.5015,2370.02%
2022/10/271125.501.1125.45125.50-0.15,2010.00%
2022/10/2600.001122.00121.50-15,210-0.02%
2022/10/253121.831121.50120.5025,2080.04%
2022/10/242125.503124.67122.00-15,200-0.02%
2022/10/213120.831122.50121.0025,1620.04%
2022/10/201.2119.752120.25121.50-0.85,159-0.02%
2022/10/181121.002122.00122.50-15,159-0.02%
2022/10/172118.001118.00121.5015,2420.02%
2022/10/146121.506.2122.74121.50-0.25,2660.00%
2022/10/132118.2500.00117.0025,3000.04%
2022/10/121123.001123.00123.0005,2520.00%
2022/10/113.1124.175123.40122.00-25,282-0.04%
2022/10/077132.641131.50131.0065,2080.12%
2022/10/061136.001136.50136.5005,2070.00%
2022/10/054136.382138.25135.5025,2090.04%
2022/10/042132.251.1134.82133.000.95,1770.02%
2022/10/031126.0000.00129.0015,1540.02%
2022/09/3000.001130.00131.00-15,141-0.02%
2022/09/290.3133.501131.50131.00-0.75,093-0.01%
2022/09/283133.501131.00132.0025,0420.04%
2022/09/275138.602138.75140.5034,9380.06%
2022/09/261149.002149.00148.50-14,850-0.02%
2022/09/222156.003154.83156.50-14,893-0.02%
2022/09/212158.2500.00157.0024,9170.04%
2022/09/161161.0000.00160.5014,9740.02%
2022/09/14181165.2300.00165.001815,0913.55% 大買/鉅額交易
2022/09/1200.003168.33168.50-35,211-0.06%
2022/09/081164.002163.75163.50-15,360-0.02%
2022/09/074159.255160.40158.50-15,372-0.02%
2022/09/061163.004163.13163.50-35,371-0.06%
2022/09/053161.332161.50162.0015,4350.02%
2022/09/0200.001166.50166.00-15,510-0.02%
2022/08/311167.001167.50167.5005,5610.00%
2022/08/301162.003.8167.50168.00-2.85,559-0.05%
2022/08/293.2160.532160.75161.001.25,4960.02%
2022/08/261.1167.091168.50166.500.15,5140.00%
2022/08/250.4167.002166.50167.00-1.65,535-0.03%
2022/08/242.3165.871165.00164.001.35,5600.02%
2022/08/232163.001163.00166.0015,6480.02%
2022/08/220.3167.0000.00164.500.35,7530.01%
2022/08/1915167.1000.00166.00155,7510.26%
2022/08/1800.003.1168.97169.00-3.15,698-0.05%
2022/08/173.1166.842165.50167.501.15,6590.02%
2022/08/161163.008163.44163.00-75,586-0.13%
2022/08/153160.332161.00160.0015,5150.02%
2022/08/123161.502162.00161.5015,4700.02%
2022/08/111162.005.1161.99161.00-4.15,467-0.07%
2022/08/1000.000.2155.50156.50-0.25,4180.00%
2022/08/093.1154.552.7154.87155.500.45,4020.01%
2022/08/083.1150.326.5149.71151.50-3.45,417-0.06%
2022/08/051146.505147.40149.00-45,544-0.07%
2022/08/041136.501137.00139.0005,3680.00%
2022/08/022.1138.015.2138.00138.00-3.25,432-0.06%
2022/08/010141.501142.00141.50-15,424-0.02%
2022/07/290.3143.0000.00142.500.35,4810.01%
2022/07/286.1142.831143.00142.005.15,5880.09%
2022/07/271.1141.931143.00143.000.15,7130.00%
2022/07/261143.506142.08141.50-55,703-0.09%
2022/07/251144.006145.42145.00-55,727-0.09%
2022/07/221146.0000.00146.0015,8080.02%
2022/07/211144.008144.94145.50-75,817-0.12%
2022/07/203141.505142.40142.00-25,829-0.03%
2022/07/1915138.437.2139.47139.007.85,8230.13%
2022/07/184.2143.135143.50144.50-0.85,848-0.01%
2022/07/156141.171141.50141.0055,8090.09%
2022/07/141138.504138.50138.00-35,776-0.05%
2022/07/137139.712138.75138.5055,7500.09%
2022/07/122136.7500.00136.5025,7400.03%
2022/07/1100.002142.00141.00-25,750-0.03%
2022/07/081142.002140.50140.50-15,736-0.02%
2022/07/071137.003.2137.58138.50-2.25,719-0.04%
2022/07/063133.672133.50133.0015,8280.02%
2022/07/051136.503137.00138.00-25,852-0.03%
2022/07/0400.003138.67137.50-35,854-0.05%
2022/07/011.1140.823138.50139.00-1.95,867-0.03%
2022/06/3000.001143.00141.00-15,781-0.02%
2022/06/291145.504144.88145.50-35,775-0.05%
2022/06/284147.132146.75146.5025,7800.03%
2022/06/273151.8300.00152.0035,7820.05%
2022/06/243145.671146.00147.0025,7510.03%
2022/06/231144.5000.00143.5015,7480.02%
2022/06/222142.252147.50143.0005,7470.00%
2022/06/214144.132146.00146.5025,7230.03%
2022/06/208142.882142.50142.5065,8010.10%
2022/06/172.2149.6811149.27150.00-8.85,724-0.15%
2022/06/165.1157.892161.00156.503.15,5980.06%
2022/06/152161.752161.25162.0005,6560.00%
2022/06/142.2160.952160.75160.500.25,8140.00%
2022/06/135.1162.545163.70161.500.15,8050.00%
2022/06/104170.6300.00171.0045,7810.07%
2022/06/098.2171.875172.60173.003.25,8310.05%
2022/06/081170.001170.00170.0005,7730.00%
2022/06/071169.502169.50169.00-15,831-0.02%
2022/06/062169.253169.83171.00-15,863-0.02%
2022/06/021170.001170.50170.0005,9150.00%
2022/06/014170.751171.00169.5036,0350.05%
2022/05/3121170.677170.93172.50145,9930.23%
2022/05/303169.6711170.27170.50-85,949-0.13%
2022/05/2700.001163.00162.00-15,795-0.02%
2022/05/266160.833162.33159.0035,8070.05%
2022/05/25110160.632160.00161.001085,8391.85% 大買/鉅額交易
2022/05/201163.003162.00163.50-25,960-0.03%
2022/05/1810164.501167.00164.5095,9260.15%
2022/05/176161.925161.30163.5015,8530.02%
2022/05/165161.802158.25158.5035,8760.05%
2022/05/1300.005159.20160.50-55,791-0.09%
2022/05/121156.001155.00152.0005,7080.00%
2022/05/113.1155.4500.00155.003.15,7940.05%
2022/05/101154.5000.00155.0015,9210.02%
2022/05/0900.001.1151.05151.00-1.16,010-0.02%
2022/05/061155.001156.00156.0006,1340.00%
2022/05/051156.004157.75157.50-36,353-0.05%
2022/05/043153.174156.13153.00-16,409-0.02%
2022/05/0300.001148.00149.50-16,360-0.02%
2022/04/292150.751151.00149.0016,4810.02%
2022/04/282145.504147.75146.50-26,540-0.03%
2022/04/2710140.0000.00145.00106,5040.15%
2022/04/2600.005147.60146.00-56,482-0.08%
2022/04/251147.002146.00148.00-16,546-0.02%
2022/04/2215152.9000.00152.50156,5120.23%
2022/04/215158.007159.57157.50-26,574-0.03%
2022/04/203156.3300.00156.0036,6630.05%
2022/04/191157.0000.00156.5016,9120.01%
2022/04/180157.5000.00156.5007,0260.00%
2022/04/151156.500160.00156.0017,0850.01%
2022/04/1400.001163.50161.50-17,253-0.01%
2022/04/137.2162.301161.50162.506.27,3280.09%
2022/04/127.1161.6700.00159.507.17,4830.09%
2022/04/111165.5000.00165.5017,6090.01%
2022/04/081170.002171.00172.00-17,770-0.01%
2022/04/072174.751176.50171.5017,7410.01%
2022/04/061172.501171.00171.5007,7630.00%
2022/04/010.2175.5000.00176.500.27,8020.00%
2022/03/3100.002177.25177.00-27,894-0.03%
2022/03/3000.003181.00178.50-37,942-0.04%
2022/03/294178.252177.50176.5028,1130.02%
2022/03/281177.501177.00176.5008,1320.00%
2022/03/252185.252180.25179.5008,1520.00%
2022/03/240.4181.753178.83183.00-2.68,147-0.03%
2022/03/236182.1700.00182.0068,1700.07%
2022/03/223.2179.412178.75180.001.28,2370.01%
2022/03/214178.381179.00178.5038,2640.04%
2022/03/1800.000.1179.00177.50-0.18,2860.00%
2022/03/173.2178.028177.56180.00-4.88,312-0.06%
2022/03/162170.251170.00170.5018,3520.01%
2022/03/154.1165.561165.00166.003.18,4770.04%
2022/03/146174.334172.75173.0028,6600.02%
2022/03/113171.173173.17171.5008,6570.00%
2022/03/107175.715176.00174.5028,6720.02%
2022/03/0900.002172.00172.50-28,760-0.02%
2022/03/085.1169.111169.50169.004.18,7570.05%
2022/03/071.3172.775174.00173.00-3.78,744-0.04%
2022/03/042181.753182.50183.00-18,684-0.01%
2022/03/032183.500.1185.00183.501.98,8520.02%
2022/03/022186.003184.67185.00-18,955-0.01%
2022/03/011186.501185.50187.0009,1070.00%
2022/02/252.2183.9100.00182.002.29,6550.02%
2022/02/244186.253185.00183.0019,8430.01%
2022/02/233191.172190.00192.00110,0090.01%
2022/02/225.2190.243189.50188.502.210,0360.02%
2022/02/212194.251195.00194.50110,0290.01%
2022/02/181193.523192.50195.00-210,098-0.02%
2022/02/171193.502194.00193.50-110,164-0.01%
2022/02/160194.001196.50192.50-110,203-0.01%
2022/02/1515195.134192.88192.501110,2120.11%
2022/02/141.5195.451198.00194.000.510,1910.00%
2022/02/1115200.803202.83201.501210,1260.12%
2022/02/104203.883205.00204.00110,0450.01%
2022/02/097.1199.722199.75198.505.19,8870.05%
2022/02/083197.006197.67200.00-39,855-0.03%
2022/02/076196.5800.00199.0069,7410.06%
2022/01/268.2207.403207.83209.505.29,5570.05%
2022/01/254212.252214.25212.5029,5690.02%
2022/01/243212.336213.25216.00-39,677-0.03%
2022/01/216.4205.314205.38205.502.49,6950.02%
2022/01/203214.002214.50212.5019,5740.01%
2022/01/193.1213.159212.28214.50-5.99,518-0.06%
2022/01/1812.2217.805218.30217.007.29,4400.08%
2022/01/173223.002222.75223.5019,3390.01%
2022/01/1413.1218.8100.00222.5013.19,3180.14%
2022/01/1310229.2511231.14229.00-19,210-0.01%
2022/01/128232.069235.83231.00-19,092-0.01%
2022/01/113.7226.710.4227.00225.503.38,8540.04%
2022/01/101234.5000.00233.5018,7840.01%
2022/01/072231.751231.50235.0018,7730.01%
2022/01/064241.631242.00242.5038,5740.03%
2022/01/0511242.649244.72247.0028,5320.02%
2022/01/044.4238.8423243.93245.00-18.68,353-0.22%
2022/01/035239.206.1239.34231.50-1.18,080-0.01%
2021/12/304237.003236.67236.0017,9120.01%
2021/12/297238.643236.67236.5047,9270.05%
2021/12/283234.674236.38235.00-17,876-0.01%
2021/12/274232.886.1233.11234.50-2.17,835-0.03%
2021/12/248228.441229.00228.5077,7790.09%
2021/12/231227.006.1226.77229.00-5.17,737-0.07%
2021/12/225218.101.1218.05218.003.97,6350.05%
2021/12/214.1220.0100.00218.004.17,6610.05%
2021/12/20211223.221.6224.70219.00209.47,6112.75% 大買/鉅額交易
2021/12/174.1224.261.1225.07225.0037,5740.04%
2021/12/169226.8310.7226.70228.50-1.77,506-0.02%
2021/12/154.1219.121218.00219.003.17,3480.04%
2021/12/143218.001220.50217.0027,3030.03%
2021/12/133.1223.052.1223.50223.0017,2290.01%
2021/12/103224.174.1224.33226.00-1.17,126-0.02%
2021/12/095.7221.705.2221.08220.500.56,9260.01%
2021/12/084.2218.9811218.64219.00-6.86,752-0.10%
2021/12/072209.2500.00209.5026,5340.03%
2021/12/061213.502212.50212.00-16,504-0.02%
2021/12/031211.0010210.80211.50-96,549-0.14%
2021/12/022204.755205.60205.00-36,505-0.05%
2021/12/017206.214206.00206.5036,5550.05%
2021/11/303207.672208.00207.0016,5320.02%
2021/11/297203.864.1202.71205.002.96,5450.04%
2021/11/267202.142200.79200.5056,4070.08%
2021/11/257212.140.1212.51212.506.96,3710.11%
2021/11/247219.2918.8219.25215.00-11.86,396-0.18%
2021/11/236206.7514207.68207.00-85,993-0.13%
2021/11/2211202.0115.3203.44205.50-4.35,969-0.07%
2021/11/192196.753195.50195.00-15,977-0.02%
2021/11/184194.884195.75196.0006,0580.00%
2021/11/171198.005197.10198.00-46,094-0.07%
2021/11/163195.834195.75194.50-16,123-0.02%
2021/11/154194.501193.50193.5036,1960.05%
2021/11/122196.505196.40193.00-36,252-0.05%
2021/11/113194.171195.00193.0026,2480.03%
2021/11/102191.7512192.21194.00-106,319-0.16%
2021/11/092192.752194.75194.5006,3530.00%
2021/11/081191.001193.50191.5006,3640.00%
2021/11/055192.4000.00193.0056,4000.08%
2021/11/043192.833193.50190.5006,4370.00%
2021/11/031190.500.1192.00192.000.96,4830.01%
2021/11/0216198.472191.75191.50146,6170.21%
2021/11/018.1197.115.2196.37197.002.96,5180.04%
2021/10/2914190.0712.1189.06189.501.96,3920.03%
2021/10/281.2183.462183.00183.00-0.96,313-0.01%
2021/10/271182.501183.00182.5006,3530.00%
2021/10/262182.001182.00182.0016,4240.02%
2021/10/2500.002178.75180.50-26,532-0.03%
2021/10/221.1179.0500.00179.001.16,7410.02%
2021/10/211185.001183.50180.5006,8760.00%
2021/10/1900.002181.75183.00-27,066-0.03%
2021/10/186179.7500.00179.0067,1590.08%
2021/10/151180.503183.17184.00-27,337-0.03%
2021/10/143176.0022177.00176.00-197,447-0.26%
2021/10/0800.005180.80181.00-57,840-0.06%
2021/10/073180.358.3180.64181.50-5.38,099-0.06%
2021/10/062174.001175.00175.0018,8910.01%
2021/10/056171.751172.50176.0058,9680.06%
2021/10/043174.335173.00172.00-29,015-0.02%
2021/10/011177.5000.00175.5019,1200.01%
2021/09/302175.504177.25181.50-29,188-0.02%
2021/09/296176.003176.33174.5039,1800.03%
2021/09/287183.573183.33184.0049,1680.04%
2021/09/271186.5000.00187.0019,1630.01%
2021/09/242189.502190.50191.0009,2780.00%
2021/09/2300.001189.50187.50-19,399-0.01%
2021/09/224185.3800.00186.0049,6750.04%
2021/09/163188.835189.80189.00-29,806-0.02%
2021/09/153190.173191.33189.00010,1080.00%
2021/09/143192.503193.67192.00010,4640.00%
2021/09/132192.503192.17192.00-110,503-0.01%
2021/09/093189.504186.63189.50-110,705-0.01%
2021/09/085.1186.356187.33185.00-0.910,742-0.01%
2021/09/0713188.854189.38189.00910,7010.08%
2021/09/063195.176195.58195.50-310,626-0.03%
2021/09/033193.334194.00194.00-110,585-0.01%
2021/09/026194.176195.50189.50010,6840.00%
2021/09/015193.006193.50194.00-110,842-0.01%
2021/08/315191.902193.00193.00310,8800.03%
2021/08/305194.309194.28193.50-410,831-0.04%
2021/08/275189.405190.60190.00010,6940.00%
2021/08/269188.502187.50187.50710,6310.07%
2021/08/253182.8329186.28191.00-2610,485-0.25%
2021/08/246173.753175.33174.00310,2620.03%
2021/08/2300.006169.50174.00-610,224-0.06%
2021/08/203163.671161.50164.00210,1640.02%
2021/08/198.1164.1600.00163.508.110,1070.08%
2021/08/183168.334166.38173.50-110,062-0.01%
2021/08/171169.501167.50166.00010,1480.00%
2021/08/166.2170.562173.00172.504.210,0930.04%
2021/08/134174.001173.50172.50310,0330.03%
2021/08/121179.5000.00179.00110,0400.01%
2021/08/1111181.642182.00180.00910,0770.09%
2021/08/1010180.0513181.88182.00-310,147-0.03%
2021/08/095.1188.8800.00187.005.110,2050.05%
2021/08/068194.2500.00193.00810,2620.08%
2021/08/0500.002203.25204.00-210,235-0.02%
2021/08/042198.001201.00199.00110,5130.01%
2021/08/031191.503199.33199.50-210,820-0.02%
2021/08/023190.172192.25192.50110,8930.01%
2021/07/304.1192.455192.80189.00-0.910,992-0.01%
2021/07/2900.0010187.00195.50-1011,203-0.09%
2021/07/283.1188.132192.50189.001.111,4740.01%
2021/07/276.4201.683198.17196.503.411,6120.03%
2021/07/263.1211.003209.17209.000.111,6720.00%
2021/07/233.3212.912.1217.62210.001.211,8760.01%
2021/07/221.1214.852213.50212.00-0.911,797-0.01%
2021/07/2115.1215.127215.57213.008.111,9680.07%
2021/07/203.1209.940.1210.50209.00312,1280.02%
2021/07/193.1217.310.5216.00216.002.612,4810.02%
2021/07/162213.753214.00217.00-112,839-0.01%
2021/07/153209.673213.50213.50013,7570.00%
2021/07/144.1209.994212.50210.500.114,3890.00%
2021/07/1328210.0249.4213.23215.50-21.414,242-0.15%
2021/07/125200.104.2200.10200.500.813,4770.01%
2021/07/087199.576196.75196.00113,4770.01%
2021/07/074196.756197.00197.00-213,466-0.01%
2021/07/0600.001192.50192.50-113,458-0.01%
2021/07/051192.004.4193.89194.50-3.413,610-0.03%
2021/07/021190.001189.50189.50013,8140.00%
2021/07/015188.601189.00187.00413,8710.03%
2021/06/3000.002195.50193.00-213,947-0.01%
2021/06/293193.675.1196.72192.00-2.113,885-0.01%
2021/06/28190191.115189.40191.5018513,7101.35% 大買/鉅額交易
2021/06/252191.503191.33191.00-113,743-0.01%
2021/06/245.2189.816.1193.03194.50-0.913,640-0.01%
2021/06/233188.1717189.71191.50-1413,369-0.10%
2021/06/2211178.412177.25177.50913,0180.07%
2021/06/214179.7522180.89178.00-1813,002-0.14%
2021/06/187187.4312186.50183.00-512,987-0.04%
2021/06/172181.502184.25185.00012,8670.00%
2021/06/162181.505183.10180.00-312,976-0.02%
2021/06/154183.7500.00182.50413,0000.03%
2021/06/114182.003182.00182.00113,0610.01%
2021/06/103182.1730.1182.01183.00-27.113,107-0.21%
2021/06/092177.7518179.36181.00-1612,969-0.12%
2021/06/081175.002176.00174.00-112,752-0.01%
2021/06/074170.751172.50172.00312,7330.02%
2021/06/041171.005172.60172.50-412,735-0.03%
2021/06/033171.5012.1170.96173.00-9.112,838-0.07%
2021/06/025168.802.1166.00165.00312,7910.02%
2021/06/013.1167.891169.00168.002.112,8670.02%
2021/05/3119168.478169.50168.501112,8840.09%
2021/05/281.1164.552165.00165.00-112,907-0.01%
2021/05/271162.0000.00163.50112,9560.01%
2021/05/2613163.5413161.85162.00013,0060.00%
2021/05/2544165.947.1165.01164.0036.913,0060.28%
2021/05/2400.003155.17156.00-313,123-0.02%
2021/05/211151.005151.80153.50-413,256-0.03%
2021/05/209148.612147.75147.50713,6660.05%
2021/05/196150.173151.83150.00313,6670.02%
2021/05/181153.506151.75154.50-513,701-0.04%
2021/05/174.1145.453142.17145.001.113,8150.01%
2021/05/148154.315.1154.61155.002.913,6650.02%
2021/05/1315.1154.1100.00152.0015.113,5780.11%
2021/05/128154.566.4154.47155.001.613,4490.01%
2021/05/118.2161.095156.10158.003.213,2220.02%
2021/05/103175.501175.00172.00213,0610.02%
2021/05/075173.504177.50178.50113,0580.01%
2021/05/062.1171.6411172.23172.50-8.913,022-0.07%
2021/05/0511172.098173.63170.50312,7830.02%
2021/05/0414181.7119184.21183.00-512,559-0.04%
2021/05/033.2184.386184.67183.50-2.812,493-0.02%
2021/04/299198.724198.63195.50512,6390.04%
2021/04/283195.001196.00196.00212,4270.02%
2021/04/273197.984199.63197.50-112,426-0.01%
2021/04/2610193.9010195.90200.00012,2550.00%
2021/04/2314190.1825192.08192.50-1112,017-0.09%
2021/04/226.1187.378187.31179.00-1.911,844-0.02%
2021/04/2190196.6820.1195.14190.5069.911,5370.61%
2021/04/206184.9233185.95190.00-2710,641-0.25%
2021/04/192173.0036173.63173.00-349,991-0.34%
2021/04/1620170.501169.50169.501910,0550.19%
2021/04/1500.002167.50169.00-210,170-0.02%
2021/04/149166.003167.83168.50610,2450.06%
2021/04/139172.064172.00170.00510,3770.05%
2021/04/125170.304171.00170.50110,5320.01%
2021/04/0921171.6211172.86170.001010,7670.09%
2021/04/083176.8326.1176.41176.00-23.110,814-0.21%
2021/04/073172.001.1174.35172.501.910,8510.02%
2021/04/069172.6135172.69174.00-2611,465-0.23%
2021/04/013169.1712169.71169.50-911,433-0.08%
2021/03/3100.0016168.81169.00-1611,478-0.14%
2021/03/3000.005.1166.55167.50-5.111,564-0.04%
2021/03/291163.002.1163.01164.00-1.111,816-0.01%
2021/03/261160.0000.00161.00112,2050.01%
2021/03/252160.751.1160.91160.500.912,3610.01%
2021/03/248162.2500.00162.00812,5490.06%
2021/03/237167.071.8166.69166.005.212,7400.04%
2021/03/226.3166.2100.00165.506.312,9740.05%
2021/03/196166.174166.63168.00213,2140.02%
2021/03/183166.172167.75167.00113,2700.01%
2021/03/176165.924169.50165.50213,8450.01%
2021/03/162167.259167.72168.50-714,131-0.05%
2021/03/152164.505164.70165.50-314,731-0.02%
2021/03/121163.003163.83164.00-214,975-0.01%
2021/03/111156.508160.56162.50-715,371-0.05%
2021/03/102155.512156.25156.00015,6710.00%
2021/03/0910.1154.006153.58153.504.116,3680.03%
2021/03/085160.201161.00157.50416,9500.02%
2021/03/054160.382161.50160.00218,1040.01%
2021/03/047160.363160.83160.00418,2590.02%
2021/03/036162.004162.25163.50218,3870.01%
2021/03/0212.1167.871171.00166.5011.118,6020.06%
2021/02/266.1166.671167.00167.005.118,7900.03%
2021/02/251172.008173.31171.00-719,109-0.04%
2021/02/2412172.8311173.86170.00119,2360.01%
2021/02/234172.502172.50172.00218,9790.01%
2021/02/2213173.5820174.20175.00-718,860-0.04%
2021/02/193164.834165.38167.00-118,511-0.01%
2021/02/185163.205163.90164.00018,9160.00%
2021/02/178163.3110164.60161.50-218,922-0.01%
2021/02/051.1156.001155.00155.000.118,7600.00%
2021/02/040.1156.003156.50157.00-2.918,906-0.02%
2021/02/032157.751157.50155.50119,1980.01%
2021/02/022156.008157.25158.00-619,247-0.03%
2021/02/015149.203151.33150.00219,3610.01%
2021/01/296155.087153.64152.00-119,472-0.01%
2021/01/283157.833157.33157.50019,4060.00%
2021/01/274162.3800.00162.00419,4560.02%
2021/01/268166.503165.17162.00519,4400.03%
2021/01/2525172.8611175.86170.501419,2870.07%
2021/01/2213168.4643168.50172.00-3018,999-0.16%
2021/01/215160.7023160.59160.00-1818,678-0.10%
2021/01/207160.294.1163.78159.502.918,7000.02%
2021/01/1915164.676164.42165.00918,6660.05%
2021/01/1818160.1433159.05163.00-1518,622-0.08%
2021/01/1518161.929161.89161.00918,5180.05%
2021/01/1412168.257169.00167.50518,2270.03%
2021/01/1312169.298169.75169.00418,0920.02%
2021/01/1226170.197170.50168.501917,9500.11%
2021/01/1116171.8827172.91174.00-1117,810-0.06%
2021/01/0812170.007171.07170.00517,7400.03%
2021/01/075172.406171.67172.00-117,767-0.01%
2021/01/0619171.1825170.52172.50-617,705-0.03%
2021/01/0536171.4014171.18171.002217,4460.13%
2021/01/0422178.3977177.12177.50-5517,184-0.32%
2020/12/319176.2221.5175.89177.50-12.516,868-0.07%
2020/12/308.1174.8812175.17175.00-3.916,663-0.02%
2020/12/2924173.7325173.98171.00-116,395-0.01%
2020/12/2820168.1811168.00169.00915,7060.06%
2020/12/257165.212165.75167.50515,5440.03%
2020/12/2418167.4743167.20165.00-2515,449-0.16%
2020/12/2317166.7414167.36168.00315,3480.02%
2020/12/2212164.1322166.50162.50-1015,141-0.07%
2020/12/217159.868160.56160.50-114,756-0.01%
2020/12/188164.0611162.64161.50-314,595-0.02%
2020/12/1712167.257167.92166.50514,4180.03%
2020/12/161170.0013.2167.85170.00-12.214,232-0.09%
2020/12/1516168.0013168.15163.00313,9680.02%
2020/12/149169.2229170.19168.50-2013,701-0.15%
2020/12/1126168.9211170.64168.001513,7050.11%
2020/12/1017168.039169.11168.00813,1900.06%
2020/12/0925169.9825.1171.20172.00-0.112,8230.00%
2020/12/0810156.4017158.35159.00-712,171-0.06%
2020/12/0718155.3337155.42154.50-1911,949-0.16%
2020/12/0415158.7715.6159.26160.00-0.611,5940.00%
2020/12/0331.2157.6635158.29160.00-3.811,330-0.03%
2020/12/0218150.4235.8150.22154.00-17.810,718-0.17%
2020/12/01437.1148.8517.3147.74144.50419.810,2504.10% 大買/鉅額交易
2020/11/303.3142.2912143.42143.50-8.79,258-0.09%
2020/11/273129.5012128.67130.50-99,019-0.10%
2020/11/2613126.3843127.41129.00-308,867-0.34%
2020/11/2515124.076123.75122.0098,6010.10%
2020/11/2416123.7218.3123.01125.00-2.38,371-0.03%
2020/11/2318.1119.0038119.66120.00-19.97,990-0.25%
2020/11/2014116.755117.00116.5097,7910.12%
2020/11/192115.7513115.27117.00-117,773-0.14%
2020/11/189.1115.8412116.00116.00-37,765-0.04%
2020/11/1724118.6928119.18115.50-47,764-0.05%
2020/11/1620114.951115.00115.00197,5330.25%
2020/11/134.1113.995113.70113.50-0.97,530-0.01%
2020/11/1213113.1914.5113.29112.50-1.57,548-0.02%
2020/11/1111112.3641112.60114.00-307,577-0.40%
2020/11/1010108.102108.25107.5087,4560.11%
2020/11/0933109.1743.1108.65110.00-10.17,487-0.13%
2020/11/0615106.9747106.68106.00-327,417-0.43%
2020/11/058104.3111.1103.73103.50-3.17,400-0.04%
2020/11/046103.2514102.68103.50-87,491-0.11%
2020/11/036100.901101.50101.5057,6470.07%
2020/11/02199.8000.0099.3017,7660.01%
2020/10/30299.9000.0099.6027,8430.03%
2020/10/2900.00399.9399.90-37,870-0.04%
2020/10/282102.253101.83101.50-17,984-0.01%
2020/10/271103.503104.00104.00-28,025-0.02%
2020/10/264103.632103.50103.0028,0760.02%
2020/10/2320.2103.008103.00103.0012.28,3050.15%
2020/10/222102.508102.69102.00-68,390-0.07%
2020/10/215102.001101.50101.5048,5430.05%
2020/10/201101.502101.50101.00-18,742-0.01%
2020/10/1900.008101.63102.00-88,987-0.09%
2020/10/1619102.213102.67101.00169,2090.17%
2020/10/159102.6120102.78102.50-119,217-0.12%
2020/10/1414100.1416100.09100.50-29,128-0.02%
2020/10/131198.4900.0099.20119,2520.12%
2020/10/12498.60398.7098.0019,3140.01%
2020/10/08298.80198.9098.7019,3770.01%
2020/10/07399.00198.3099.0029,4720.02%
2020/10/067.398.21298.6098.505.39,6290.06%
2020/10/05698.02497.8397.9029,8930.02%
2020/09/30296.40596.7496.80-310,071-0.03%
2020/09/29296.15696.6896.10-410,245-0.04%
2020/09/28996.16696.2296.00310,4380.03%
2020/09/251295.74795.9494.40510,4710.05%
2020/09/241397.67298.5097.201110,4910.10%
2020/09/231199.2310.899.2499.900.210,5270.00%
2020/09/22898.60998.5998.50-110,541-0.01%
2020/09/215100.2000.00100.00510,5190.05%
2020/09/183102.672102.00102.00110,5290.01%
2020/09/1700.001103.00103.00-110,545-0.01%
2020/09/1612104.2512.2104.15103.00-0.210,5420.00%
2020/09/1516102.7215102.07103.00110,4260.01%
2020/09/141101.002101.00100.50-110,339-0.01%
2020/09/115100.402100.75100.50310,3560.03%
2020/09/102101.253100.83100.50-110,358-0.01%
2020/09/095100.8210100.78102.00-510,349-0.05%
2020/09/088100.506100.23100.50210,3380.02%
2020/09/076101.505102.20100.00110,3880.01%
2020/09/046100.5714101.12102.50-810,355-0.08%
2020/09/031298.674299.29101.00-3010,503-0.29%
2020/09/021496.951497.4597.30010,8470.00%
2020/09/01795.9100.0096.80710,8830.06%
2020/08/31896.431496.1996.40-610,959-0.05%
2020/08/28497.35297.1597.40211,0850.02%
2020/08/27498.63898.6598.40-411,263-0.04%
2020/08/2600.00197.5097.80-111,264-0.01%
2020/08/251398.21498.5597.50911,2710.08%
2020/08/24297.40197.1098.00111,2700.01%
2020/08/21796.691696.5697.10-911,267-0.08%
2020/08/202995.671695.9495.601311,2240.12%
2020/08/1922102.2713102.88101.50911,0380.08%
2020/08/186103.8312104.58104.00-611,024-0.05%
2020/08/1717103.9117104.53104.00011,0260.00%
2020/08/1419102.7115.1103.10103.50410,8860.04%
2020/08/1318102.142103.00101.001610,7940.15%
2020/08/1213102.7710103.45103.00310,7090.03%
2020/08/1112104.2520104.03102.50-810,656-0.08%
2020/08/103102.177102.14101.50-410,475-0.04%
2020/08/0723102.3035102.34100.00-1210,409-0.12%
2020/08/053100.1714100.1699.30-1110,260-0.11%
2020/08/04397.67498.6898.90-110,378-0.01%
2020/08/03997.31497.3897.00510,7310.05%
2020/07/311198.20498.2098.00710,7550.07%
2020/07/30995.616.496.4597.802.610,7170.02%
2020/07/29494.60395.2394.50110,7330.01%
2020/07/281497.51498.0094.501010,7240.09%
2020/07/27896.69495.3595.30410,6410.04%
2020/07/241297.56297.9596.101010,5890.09%
2020/07/2321101.886100.92100.001510,4500.14%
2020/07/2218107.7220107.43108.00-210,288-0.02%
2020/07/2114105.719105.94106.00510,0740.05%
2020/07/209103.006104.17103.5039,8940.03%
2020/07/179102.2220103.35103.00-119,830-0.11%
2020/07/1613103.4612103.13102.0019,8470.01%
2020/07/155101.103102.50101.0029,7730.02%
2020/07/149102.225102.00101.5049,9280.04%
2020/07/1310104.156103.50104.50410,0210.04%
2020/07/105103.105102.60102.50010,1490.00%
2020/07/0919103.9520105.23106.00-110,110-0.01%
2020/07/0825102.4219103.34102.5069,8820.06%
2020/07/07599.181299.5599.50-79,766-0.07%
2020/07/0623100.0418100.08100.0059,8900.05%
2020/07/03796.90797.4397.80010,0610.00%
2020/07/02696.472996.7297.00-2310,263-0.22%
2020/07/011695.581995.7495.40-310,373-0.03%
2020/06/30394.50294.9094.90110,4240.01%
2020/06/291592.97293.0093.001310,4700.12%
2020/06/24294.65494.5894.00-210,531-0.02%
2020/06/23493.831193.6893.90-710,717-0.07%
2020/06/22493.7000.0093.10410,8970.04%
2020/06/192594.45493.8093.902111,1750.19%
2020/06/181092.15292.5092.10811,3170.07%
2020/06/1700.00792.3392.40-711,436-0.06%
2020/06/16591.881791.9492.10-1211,637-0.10%
2020/06/151291.08191.6090.501111,9680.09%
2020/06/12390.47490.3091.50-112,126-0.01%
2020/06/111593.452593.3591.50-1012,253-0.08%
2020/06/10695.15594.7895.40112,2710.01%
2020/06/091795.912695.5194.20-912,514-0.07%
2020/06/084796.646996.1399.00-2212,338-0.18%
2020/06/05191.9011.192.1291.80-10.111,890-0.08%
2020/06/041991.591191.7591.60811,9910.07%
2020/06/032091.47591.2691.401512,0990.12%
2020/06/021791.652391.1491.50-611,996-0.05%
2020/06/01289.1000.0089.00211,9380.02%
2020/05/29388.171188.2987.80-812,059-0.07%
2020/05/28289.652188.8489.10-1912,162-0.16%
2020/05/27989.03488.9088.70512,3090.04%
2020/05/26589.54889.4689.30-312,437-0.02%
2020/05/25888.301187.8289.20-312,565-0.02%
2020/05/221089.44589.5288.30512,5980.04%
2020/05/211288.83688.9089.00612,6270.05%
2020/05/20488.10488.0088.00012,6460.00%
2020/05/191488.852588.8088.50-1112,805-0.09%
2020/05/18487.48387.0086.80113,0410.01%
2020/05/15387.871586.9387.00-1213,274-0.09%
2020/05/141789.35288.7088.201513,6900.11%
2020/05/131291.07991.1991.00313,8730.02%
2020/05/121991.305792.1590.90-3813,837-0.27%
2020/05/112091.901592.2692.20513,8900.04%
2020/05/084090.943990.9490.60113,6900.01%
2020/05/071787.701187.8587.10613,3810.04%
2020/05/06787.74387.7787.20413,3920.03%
2020/05/051887.76788.0088.501113,4450.08%
2020/05/04987.01387.1786.90613,5270.04%
2020/04/30889.013688.2489.10-2813,575-0.21%
2020/04/29886.78587.0887.00313,5270.02%
2020/04/28287.10886.8486.50-613,593-0.04%
2020/04/27385.90586.0086.20-213,814-0.01%
2020/04/24684.35384.3384.70313,9170.02%
2020/04/23385.63686.1585.20-314,143-0.02%
2020/04/221884.78385.2785.101514,2630.11%
2020/04/211386.721687.1884.40-314,573-0.02%
2020/04/201287.98687.8587.50614,5490.04%
2020/04/172187.601487.8186.40714,5070.05%
2020/04/162287.971587.7288.00714,3230.05%
2020/04/151987.232387.9988.60-414,254-0.03%
2020/04/141085.63886.0186.00214,0500.01%
2020/04/131584.93485.0884.501114,0510.08%
2020/04/10984.871785.3286.00-814,058-0.06%
2020/04/094085.712386.0384.301714,2020.12%
2020/04/083385.454885.1986.90-1514,166-0.11%
2020/04/072582.312281.9382.90313,8250.02%
2020/04/063477.732879.1680.00613,6420.04%
2020/04/012377.03777.1477.201613,5010.12%
2020/03/31877.94878.9478.20013,4450.00%
2020/03/30978.34478.1079.10514,0040.04%
2020/03/271180.731381.5879.60-213,950-0.01%
2020/03/26278.35678.7280.30-413,817-0.03%
2020/03/251679.483479.2878.70-1813,737-0.13%
2020/03/242576.861176.7475.701413,4810.10%
2020/03/232375.33275.8573.602113,5860.15%
2020/03/201880.6215.580.6480.602.513,5120.02%
2020/03/191877.32879.8675.801013,3920.07%
2020/03/18485.50786.3384.20-313,093-0.02%
2020/03/171085.22786.0184.20313,0130.02%
2020/03/16290.15391.9786.50-112,937-0.01%
2020/03/131090.57889.6391.70212,8610.02%
2020/03/12995.273095.6594.00-2112,576-0.17%
2020/03/117100.947100.4998.50012,7490.00%
2020/03/102099.741199.77102.00913,1690.07%
2020/03/098100.251799.2098.30-913,222-0.07%
2020/03/064106.882107.00106.00213,0260.02%
2020/03/055107.309107.94109.00-412,961-0.03%
2020/03/047104.791103.50103.50612,8160.05%
2020/03/037108.644108.75106.50312,6810.02%
2020/03/026105.5820105.30108.50-1412,578-0.11%
2020/02/272105.507105.29105.00-512,499-0.04%
2020/02/265110.808111.73108.50-312,399-0.02%
2020/02/253113.001113.00113.00212,2350.02%
2020/02/244113.637114.71112.50-312,185-0.02%
2020/02/217115.217116.00116.50012,0750.00%
2020/02/206116.588116.63117.00-212,027-0.02%
2020/02/199114.4428115.29116.00-1911,823-0.16%
2020/02/189112.225.8113.10110.503.211,5150.03%
2020/02/1725.2112.4219112.00113.006.211,2780.05%
2020/02/147106.5021106.12108.00-1410,837-0.13%
2020/02/133.3102.302103.50102.001.310,5710.01%
2020/02/126.3104.217104.71103.50-0.710,678-0.01%
2020/02/111102.005103.00103.00-410,836-0.04%
2020/02/1011101.277101.57101.00410,8980.04%
2020/02/074102.502103.50103.00210,8750.02%
2020/02/0618104.396104.50103.501211,0070.11%
2020/02/056101.9211103.14102.00-510,999-0.05%
2020/02/04999.694100.78101.00510,8440.05%
2020/02/03398.201195.4098.20-810,802-0.07%
2020/01/31597.845.197.5098.20-0.110,7210.00%
2020/01/301198.321198.4696.30010,8340.00%
2020/01/207106.7112107.13107.00-510,654-0.05%
2020/01/1710105.0522105.57105.00-1210,615-0.11%
2020/01/167102.439.5103.42104.50-2.510,371-0.02%
2020/01/158101.3117102.62102.00-910,274-0.09%
2020/01/142.199.202.399.2499.00-0.210,0370.00%
2020/01/1300.001696.9698.40-1610,064-0.16%
2020/01/10198.2000.0096.50110,3790.01%
2020/01/091696.60496.7097.301210,5270.11%
2020/01/08994.81494.0894.30510,5820.05%
2020/01/071195.74694.4894.50510,9400.05%
2020/01/061097.961198.8397.00-111,240-0.01%
2020/01/0316101.095103.50100.501111,2070.10%
2020/01/0218103.5814103.04103.00411,0890.04%
2019/12/31999.36499.4899.40510,8680.05%
2019/12/305100.14399.93100.00210,9030.02%
2019/12/275102.106102.83101.00-110,860-0.01%
2019/12/2600.003101.33101.50-310,872-0.03%
2019/12/2534102.6930103.07101.50410,9380.04%
2019/12/24798.411798.3299.00-1010,393-0.10%
2019/12/23498.38499.0898.00010,5020.00%
2019/12/20197.80297.6597.80-110,555-0.01%
2019/12/19396.07295.8095.70110,8320.01%
2019/12/18699.381798.8096.80-1110,922-0.10%
2019/12/171297.26396.8097.00910,6190.08%
2019/12/16296.7511.396.3096.50-9.310,560-0.09%
2019/12/13794.471296.1794.90-510,457-0.05%
2019/12/1211895.64495.6394.5011410,3971.10% 大買/鉅額交易
2019/12/111595.11495.1094.201110,3070.11%
2019/12/101796.25196.8096.801610,2870.16%
2019/12/09396.80396.7397.30010,2140.00%
2019/12/061497.6614.197.7496.70-0.110,1460.00%
2019/12/054295.565295.5796.50-109,750-0.10%
2019/12/043588.755090.0690.50-159,211-0.16%
2019/12/0300.00587.1087.10-58,989-0.06%
2019/12/02285.80786.0687.00-58,999-0.06%
2019/11/29186.30386.5786.80-29,037-0.02%
2019/11/28386.3000.0086.4039,0510.03%
2019/11/27486.35286.7086.6029,1250.02%
2019/11/261885.77885.5085.50109,1360.11%
2019/11/25886.14686.6086.5029,0850.02%
2019/11/22587.201187.0687.10-69,060-0.07%
2019/11/21786.21286.4586.2059,1670.05%
2019/11/20286.5000.0086.4029,1470.02%
2019/11/192087.271287.3087.3089,2190.09%
2019/11/18588.5200.0088.8059,1720.05%
2019/11/15288.35188.1087.8019,2080.01%
2019/11/14987.411988.0788.80-109,296-0.11%
2019/11/132388.25989.3888.40149,3140.15%
2019/11/12687.083.387.2587.502.89,3370.03%
2019/11/11585.781985.8486.20-149,336-0.15%
2019/11/084889.682191.3988.00279,1980.29%
2019/11/07494.30193.6093.6038,9310.03%
2019/11/061096.901096.7095.9008,8810.00%
2019/11/05397.301397.0698.00-108,856-0.11%
2019/11/042295.031094.8095.20128,7020.14%
2019/11/01192.2000.0092.3018,5800.01%
2019/10/31592.46392.3091.8028,6470.02%
2019/10/3000.00393.5394.20-38,573-0.03%
2019/10/294993.362793.9894.50228,5720.26%
2019/10/28393.801794.1194.30-148,454-0.17%
2019/10/251092.901493.8692.90-48,395-0.05%
2019/10/2400.001291.8892.40-128,285-0.14%
2019/10/231892.332792.3691.90-98,312-0.11%
2019/10/22792.69893.2093.10-18,303-0.01%
2019/10/211391.781191.7592.9028,2470.02%
2019/10/181192.821692.3791.20-58,137-0.06%
2019/10/172590.65490.9891.10217,7880.27%
2019/10/16489.081190.0789.00-77,667-0.09%
2019/10/152090.162389.9689.20-37,584-0.04%
2019/10/141589.1543.288.8789.30-28.27,306-0.39%
2019/10/09383.40283.4583.5016,9650.01%
2019/10/08484.45383.8783.8017,0690.01%
2019/10/071284.79284.4584.40107,0550.14%
2019/10/04485.00185.1085.0037,0530.04%
2019/10/031285.502085.1286.20-87,094-0.11%
2019/10/02985.13885.4385.4017,0680.01%
2019/10/01485.20584.8285.50-17,054-0.01%
2019/09/271783.255.182.9182.2011.96,9810.17%
2019/09/26184.60283.7582.70-17,004-0.01%
2019/09/25383.53383.3383.9007,1020.00%
2019/09/241083.614483.9483.70-347,306-0.47%
2019/09/2322079.161280.0381.202087,0122.97% 大買/鉅額交易
2019/09/20278.201577.3478.50-137,226-0.18%
2019/09/19777.0000.0076.9077,2880.10%
2019/09/18577.00177.0076.3047,4610.05%
2019/09/17377.471.976.8076.801.17,5020.02%
2019/09/16276.7000.0076.7027,5910.03%
2019/09/12976.921476.9077.20-57,719-0.06%
2019/09/11374.3700.0074.3037,7750.04%
2019/09/10275.25175.6075.0017,9270.01%
2019/09/09276.10776.4475.80-58,214-0.06%
2019/09/06276.10276.6576.2008,5680.00%
2019/09/05276.00176.6076.0018,7810.01%
2019/09/04176.20276.3076.20-19,001-0.01%
2019/09/03276.65476.3576.60-29,084-0.02%
2019/09/02174.80374.7075.00-29,131-0.02%
2019/08/30374.93575.6874.20-29,298-0.02%
2019/08/291073.801873.9074.60-89,377-0.09%
2019/08/28674.05474.2373.5029,4300.02%
2019/08/27774.77174.8073.8069,4470.06%
2019/08/261574.79274.2074.10139,5860.14%
2019/08/23578.2400.0077.9059,6030.05%
2019/08/221478.52379.5077.90119,7220.11%
2019/08/21679.68579.7679.3019,9350.01%
2019/08/20581.26380.7780.10210,2000.02%
2019/08/19481.65681.3581.20-210,388-0.02%
2019/08/16978.09678.0078.00310,5830.03%
2019/08/15177.80678.8377.60-510,991-0.05%
2019/08/1400.00582.0080.90-511,107-0.05%
2019/08/1300.00381.1081.00-311,418-0.03%
2019/08/12479.231181.0581.50-711,962-0.06%
2019/08/08880.30480.3380.20412,1720.03%
2019/08/07582.14381.5380.50212,5570.02%
2019/08/06980.16280.0082.30713,2070.05%
2019/08/05281.7000.0080.50213,6570.01%
2019/08/021081.83483.4581.60614,3660.04%
2019/08/01385.431.185.9885.50214,3690.01%
2019/07/31283.25784.5686.00-514,460-0.03%
2019/07/301483.191483.8883.50014,4070.00%
2019/07/291486.6700.0086.301414,3030.10%
2019/07/26187.901187.8988.00-1014,319-0.07%
2019/07/25188.40587.8288.40-414,315-0.03%
2019/07/241387.05187.5086.901214,2960.08%
2019/07/23886.752386.5886.90-1514,345-0.10%
2019/07/22488.10788.1388.10-314,336-0.02%
2019/07/1900.00488.0388.00-414,327-0.03%
2019/07/181287.702888.5686.80-1614,457-0.11%
2019/07/171389.82490.0389.90914,4060.06%
2019/07/16590.08490.6890.40114,4430.01%
2019/07/151889.022489.4689.90-614,399-0.04%
2019/07/12588.481288.6887.90-714,471-0.05%
2019/07/11187.802487.7987.30-2314,373-0.16%
2019/07/10286.501186.4586.70-914,320-0.06%
2019/07/092085.90486.5585.701614,2890.11%
2019/07/08487.353987.7687.50-3514,264-0.25%
2019/07/053886.833287.1687.30614,3450.04%
2019/07/044586.344485.8485.80114,3400.01%
2019/07/033286.311385.7885.901914,7600.13%
2019/07/026886.2843.287.0687.6024.814,6600.17%
2019/07/014983.808184.7685.90-3214,475-0.22%
2019/06/281380.70280.9581.601114,1820.08%
2019/06/271979.794080.0080.50-2114,223-0.15%
2019/06/261280.001080.0881.40213,8710.01%
2019/06/251781.22280.2080.401513,8310.11%
2019/06/24181.80682.1883.00-513,652-0.04%
2019/06/211882.321482.4481.60413,6190.03%
2019/06/20783.491383.3282.70-613,550-0.04%
2019/06/192882.152382.1282.50513,4900.04%
2019/06/182682.72282.6081.702413,3720.18%
2019/06/171483.381383.6884.20113,3260.01%
2019/06/142983.063582.5482.10-613,108-0.05%
2019/06/13880.331279.4381.50-412,776-0.03%
2019/06/12480.153479.7678.80-3012,622-0.24%
2019/06/111677.91978.2078.60712,4900.06%
2019/06/101376.49576.3076.80812,4280.06%
2019/06/062875.93575.4674.502312,3690.19%
2019/06/051779.261079.4477.90712,2150.06%
2019/06/04478.00178.2078.20312,3110.02%
2019/06/0313.277.73177.8077.5012.212,3340.10%
2019/05/31978.111978.5378.90-1012,294-0.08%
2019/05/30677.20277.1577.30412,1620.03%
2019/05/291077.291876.8777.20-812,097-0.07%
2019/05/28678.872579.0678.20-1912,127-0.16%
2019/05/272982.363182.2981.10-212,125-0.02%
2019/05/241881.431481.0980.90411,9560.03%
2019/05/232379.642379.4181.20011,8120.00%
2019/05/223281.002281.4479.101011,5470.09%
2019/05/211777.54277.7078.901511,2190.13%
2019/05/20577.2424.278.6177.00-19.211,084-0.17%
2019/05/171580.541680.4480.10-110,837-0.01%
2019/05/16778.202578.3378.10-1810,412-0.17%
2019/05/152779.301378.6078.101410,4710.13%
2019/05/142678.104878.5278.00-2210,559-0.21%
2019/05/131974.144074.0875.70-2110,001-0.21%
2019/05/102372.308072.5872.80-579,585-0.59%
2019/05/09469.00768.8368.20-38,933-0.03%
2019/05/08468.531768.9469.30-138,874-0.15%
2019/05/0700.00168.2067.70-18,904-0.01%
2019/05/06366.70166.9067.3029,2240.02%
2019/05/031668.621268.4968.2049,2290.04%
2019/05/02467.35266.9067.3029,2280.02%
2019/04/301066.62167.3066.8099,3520.10%
2019/04/291967.28767.1967.00129,4190.13%
2019/04/26469.70869.6069.50-49,474-0.04%
2019/04/25370.73570.1071.20-29,531-0.02%
2019/04/242171.893671.9870.30-159,697-0.15%
2019/04/231970.241470.0970.0059,6790.05%
2019/04/222771.432271.5070.5059,9500.05%
2019/04/19369.87769.7670.60-49,991-0.04%
2019/04/182870.294569.9668.60-1710,232-0.17%
2019/04/171369.521069.9369.10310,2460.03%
2019/04/16468.90469.0569.30010,2610.00%
2019/04/15468.4300.0068.30410,4650.04%
2019/04/122668.091167.9367.701510,7410.14%
2019/04/115170.322170.1368.803010,8540.28%
2019/04/10871.08571.1871.40310,9080.03%
2019/04/091871.8754.172.5071.80-36.110,984-0.33%
2019/04/03868.08468.0567.80410,9970.04%
2019/04/02968.5900.0068.40911,2410.08%
2019/04/01968.981069.0168.20-111,713-0.01%
2019/03/29566.6000.0067.40511,6580.04%
2019/03/28467.45667.7866.60-212,023-0.02%
2019/03/27167.0000.0066.90112,5250.01%
2019/03/26666.98267.1067.70412,7130.03%
2019/03/25166.60466.8566.60-312,950-0.02%
2019/03/221968.10769.1068.201213,1220.09%
2019/03/211768.21468.3068.401313,3490.10%
2019/03/20967.963367.9667.80-2413,583-0.18%
2019/03/191266.632166.6066.80-913,849-0.06%
2019/03/18965.2000.0065.70913,9750.06%
2019/03/15165.70465.4864.80-314,310-0.02%
2019/03/14865.31164.6064.30714,5820.05%
2019/03/13365.2000.0065.70314,8740.02%
2019/03/12966.70566.9866.00415,0520.03%
2019/03/11165.90765.7165.90-615,288-0.04%
2019/03/082765.59465.4065.102315,9540.14%
2019/03/07969.23267.8567.90716,1400.04%
2019/03/062171.082070.3070.30116,5810.01%
2019/03/051770.30270.5570.601517,1260.09%
2019/03/041070.7800.0070.501017,4290.06%
2019/02/27471.70771.6971.40-317,569-0.02%
2019/02/26571.741072.3472.60-517,810-0.03%
2019/02/25769.361469.3169.80-717,952-0.04%
2019/02/22971.10271.3070.10718,3430.04%
2019/02/211170.93870.7871.20318,3110.02%
2019/02/20871.781471.8771.10-618,314-0.03%
2019/02/19172.001271.4872.00-1118,362-0.06%
2019/02/18771.961271.7870.80-518,472-0.03%
2019/02/151170.70471.2070.50718,6770.04%
2019/02/141473.741173.4672.80318,7390.02%
2019/02/131071.263372.5774.30-2318,546-0.12%
2019/02/12567.721367.5967.60-818,191-0.04%
2019/02/11165.80765.8465.60-618,539-0.03%
2019/01/30465.731665.3964.50-1218,765-0.06%
2019/01/291564.651364.9265.20218,7880.01%
2019/01/28965.711065.3765.50-118,875-0.01%
2019/01/251365.101164.8164.40219,2170.01%
2019/01/24262.5000.0062.50219,1110.01%
2019/01/23263.1000.0063.10219,1010.01%
2019/01/22663.38363.6362.00319,3260.02%
2019/01/212664.352163.7063.70519,4360.03%
2019/01/18262.95364.3064.30-119,565-0.01%
2019/01/17464.23464.5363.60019,6190.00%
2019/01/161663.802063.9564.90-419,722-0.02%
2019/01/15962.142462.4962.90-1519,591-0.08%
2019/01/142861.232461.6861.40419,5570.02%
2019/01/11864.46164.5063.30719,3910.04%
2019/01/101865.211364.7864.00519,3770.03%
2019/01/09763.061263.5062.60-519,169-0.03%
2019/01/08663.08362.7762.50319,2300.02%
2019/01/071063.731064.0263.20019,2790.00%
2019/01/04160.20562.1262.90-419,258-0.02%
2019/01/03162.00361.9061.60-219,106-0.01%
2019/01/02463.101662.8362.80-1219,093-0.06%
2018/12/28661.1314.161.2961.20-8.119,120-0.04%
2018/12/271061.421461.5161.20-419,189-0.02%
2018/12/26660.601460.8358.50-818,918-0.04%
2018/12/25657.90860.2560.80-218,881-0.01%
2018/12/243760.791560.2560.002218,6590.12%
2018/12/22761.77561.8063.50218,2270.01%
2018/12/211761.951161.9563.40618,2920.03%
2018/12/204864.501362.6661.703518,0340.19%
2018/12/191270.411568.9168.50-317,677-0.02%
2018/12/185870.705771.3170.00118,1060.01%
2018/12/175469.787270.8471.00-1818,198-0.10%
2018/12/14668.282667.1269.20-2018,092-0.11%
2018/12/131069.32169.5069.80917,9650.05%
2018/12/125970.231969.7569.304017,8380.22%
2018/12/111769.731169.6668.60617,7800.03%
2018/12/101470.161069.8469.60417,7540.02%
2018/12/072573.94573.9072.702017,5160.11%
2018/12/065177.341073.8274.104117,5150.23%
2018/12/052578.50578.8878.002017,3950.11%
2018/12/041983.041882.8682.10117,3670.01%
2018/12/034287.111787.4485.202517,2530.14%
2018/11/306084.743084.0284.503016,5740.18%
2018/11/291683.013983.4985.80-2316,135-0.14%
2018/11/282979.484780.3479.90-1815,623-0.12%
2018/11/274174.832375.7276.001815,1450.12%
2018/11/261473.87873.7373.50614,8500.04%
2018/11/233274.262773.6172.00514,7320.03%
2018/11/221575.29875.7172.80714,3840.05%
2018/11/211974.423974.8177.50-2013,991-0.14%
2018/11/20169.90169.5070.50013,5550.00%
2018/11/19969.79569.9070.10413,5940.03%
2018/11/16570.342070.9269.00-1513,591-0.11%
2018/11/15569.82769.3770.00-213,639-0.01%
2018/11/141569.791169.4768.00413,5540.03%
2018/11/13568.822068.1671.50-1513,511-0.11%
2018/11/121367.981268.3269.00113,3880.01%
2018/11/091767.08567.0267.501213,3120.09%
2018/11/083069.141369.8866.201713,2090.13%
2018/11/07666.371068.4169.80-412,822-0.03%
2018/11/06865.16565.4463.50312,7800.02%
2018/11/05766.61566.6267.40212,8090.02%
2018/11/021566.151366.6466.40212,8140.02%
2018/11/01362.301462.2963.30-1112,502-0.09%
2018/10/3100.00457.6057.60-412,443-0.03%
2018/10/30652.18152.4052.40512,4830.04%
2018/10/29248.881250.5451.80-1012,405-0.08%
2018/10/26548.171549.7147.10-1012,467-0.08%
2018/10/25550.56250.5050.40312,5460.02%
2018/10/24856.49357.1056.00512,4120.04%
2018/10/23760.51160.0058.30612,2630.05%
2018/10/22862.05461.8061.90412,2300.03%
2018/10/19762.14262.2561.80512,1580.04%
2018/10/182165.702366.3565.30-212,057-0.02%
2018/10/17565.342165.5165.20-1611,952-0.13%
2018/10/163664.992765.2464.00911,9210.08%
2018/10/151163.37763.6963.10411,7810.03%
2018/10/121864.403163.9664.10-1311,722-0.11%
2018/10/111064.03164.5063.50911,5520.08%
2018/10/092169.983069.0570.50-911,443-0.08%
2018/10/082968.042369.3368.00611,2870.05%
2018/10/051472.081572.4670.00-111,098-0.01%
2018/10/04775.71875.1675.80-110,937-0.01%
2018/10/032675.242575.2274.90110,9440.01%
2018/10/021079.46378.5078.50710,8740.06%
2018/10/011478.54779.5779.90710,9960.06%
2018/09/28978.792079.0278.40-1111,180-0.10%
2018/09/271877.611978.9177.30-111,181-0.01%
2018/09/262477.782278.0379.50211,2620.02%
2018/09/255180.573180.9778.102011,1790.18%
2018/09/21678.372879.8981.50-2210,708-0.21%
2018/09/20574.26574.8074.60010,4310.00%
2018/09/19675.401575.8974.30-910,444-0.09%
2018/09/181372.201472.9373.90-110,448-0.01%
2018/09/171974.081174.6574.70810,5700.08%
2018/09/14267.301469.8272.10-1210,320-0.12%
2018/09/13965.891366.2765.60-410,254-0.04%
2018/09/121366.581867.3864.40-510,255-0.05%
2018/09/112169.60669.8369.501510,0550.15%
2018/09/102072.24270.6569.50189,8720.18%
2018/09/07779.10186.0077.2069,7400.06%
2018/09/06584.80784.6685.00-29,688-0.02%
2018/09/05184.6000.0084.3019,8540.01%
2018/09/0400.00184.5084.40-110,053-0.01%
2018/09/03784.9900.0083.80710,2180.07%
2018/08/31686.67186.6088.00510,5830.05%
2018/08/30589.22489.1887.50110,7630.01%
2018/08/29186.20287.0587.40-111,085-0.01%
2018/08/28287.80787.3387.40-511,507-0.04%
2018/08/27286.95587.9088.20-311,612-0.03%
2018/08/24283.70683.7784.50-411,737-0.03%
2018/08/23186.10186.0085.20012,1230.00%
2018/08/22383.50285.7587.30112,3280.01%
2018/08/21285.45686.1586.60-412,292-0.03%
2018/08/20585.221684.5284.20-1112,374-0.09%
2018/08/17992.07392.7090.20612,3040.05%
2018/08/16790.90691.9892.80112,3900.01%
2018/08/15190.40189.7090.30012,5140.00%
2018/08/14388.97389.2791.50012,6020.00%
2018/08/13788.518.189.4388.40-1.112,638-0.01%
2018/08/101295.01295.7593.001012,6490.08%
2018/08/09996.431097.0996.10-112,911-0.01%
2018/08/081997.458100.9995.601113,5950.08%
2018/08/0710102.1022101.92102.50-1213,996-0.09%
2018/08/06498.73998.1999.50-514,580-0.03%
2018/08/03693.48493.9897.00215,1250.01%
2018/08/021995.6724.194.7292.00-5.115,089-0.03%
2018/08/011103.0000.0099.20115,0100.01%
2018/07/316106.3300.00105.00615,0360.04%
2018/07/307108.792113.00107.00515,1730.03%
2018/07/271110.501112.00113.00015,3250.00%
2018/07/265111.607113.00110.00-215,574-0.01%
2018/07/242110.253110.33112.00-115,928-0.01%
2018/07/232107.5000.00108.00216,0910.01%
2018/07/202114.002117.50115.00016,2950.00%
2018/07/194116.006.6113.56115.50-2.616,418-0.02%
2018/07/184113.382115.75109.50216,5490.01%
2018/07/173115.332115.50115.00116,6320.01%
2018/07/161116.502115.50116.50-116,937-0.01%
2018/07/131117.504117.50114.50-317,483-0.02%
2018/07/125114.906115.00116.00-117,768-0.01%
2018/07/112112.009.1113.06113.00-7.118,121-0.04%
2018/07/106115.675116.10115.00118,7060.01%
2018/07/0912114.546114.83114.00619,3730.03%
2018/07/0610114.3514112.82117.50-419,510-0.02%
2018/07/056108.7529108.41107.00-2319,568-0.12%
2018/07/044110.0027109.22107.00-2319,769-0.12%
2018/07/034116.638115.75115.50-420,025-0.02%
2018/07/027118.938119.44115.50-120,0290.00%
2018/06/298123.631122.00123.00719,9740.04%
2018/06/286125.081126.50123.00520,0030.02%
2018/06/274125.139126.61128.00-520,283-0.02%
2018/06/2613127.6510127.45125.00320,5720.01%
2018/06/256123.672125.25127.00420,4220.02%
2018/06/226125.672125.00124.00420,5710.02%
2018/06/213125.6711127.36129.00-820,592-0.04%
2018/06/201123.005123.00123.00-420,819-0.02%
2018/06/195125.002125.00124.00321,0830.01%
2018/06/1500.005127.20128.00-521,343-0.02%
2018/06/146125.9210126.95127.50-421,757-0.02%
2018/06/136126.009127.44127.50-322,584-0.01%
2018/06/1213128.3121128.60128.00-822,755-0.04%
2018/06/119123.7210124.75125.50-122,5740.00%
2018/06/0821117.0538.5117.55120.50-17.522,440-0.08%
2018/06/078126.0622125.27125.00-1422,077-0.06%
2018/06/0618124.5316125.06128.00222,0580.01%
2018/06/0535127.0319130.08122.501621,9560.07%
2018/06/048136.508136.25136.00021,5140.00%
2018/06/0110139.005137.60137.00521,4740.02%
2018/05/3130146.6323.1144.88141.00721,4350.03%
2018/05/3035144.4623142.22143.001220,9920.06%
2018/05/2921144.5713143.69143.00820,7690.04%
2018/05/2812142.0410142.80142.00220,6070.01%
2018/05/254139.386138.42140.00-220,488-0.01%
2018/05/244137.754137.63138.00020,4240.00%
2018/05/235138.203140.17137.00220,3770.01%
2018/05/2213141.0815137.97136.50-220,225-0.01%
2018/05/211140.5000.00141.00120,2250.00%
2018/05/185139.0011137.68139.00-620,217-0.03%
2018/05/177139.148140.88136.50-120,1660.00%
2018/05/1655146.7517145.50141.503820,0540.19%
2018/05/1526145.9225145.26141.00119,6510.01%
2018/05/1438145.8236148.29151.00219,4380.01%
2018/05/1115139.8717139.59137.50-218,840-0.01%
2018/05/106132.4210132.70135.50-418,366-0.02%
2018/05/094131.388.3132.68131.00-4.318,655-0.02%
2018/05/0814134.4617134.21132.00-318,633-0.02%
2018/05/0716131.635130.80131.001118,6380.06%
2018/05/043125.0033.1126.55127.00-30.118,647-0.16%
2018/05/0310134.7519134.58130.50-919,036-0.05%
2018/05/0217133.7912.2133.76134.504.819,1010.03%
2018/04/3000.003.1129.32129.00-3.119,276-0.02%
2018/04/2711132.008.1133.16131.002.919,7380.01%
2018/04/2631129.6112128.42128.501920,1960.09%
2018/04/2518124.175124.90124.001320,4370.06%
2018/04/245124.7020123.03120.50-1520,453-0.07%
2018/04/2310130.1535131.10128.00-2520,274-0.12%
2018/04/2019134.535135.10133.001420,1870.07%
2018/04/1916139.0941.5138.71138.50-25.519,928-0.13%
2018/04/1835131.5718131.72133.001719,3750.09%
2018/04/1725132.3839.1133.59127.50-14.119,068-0.07%
2018/04/1620133.8313135.38139.00718,7510.04%
2018/04/1317125.6829127.41130.00-1218,183-0.07%
2018/04/124119.2510119.35120.00-617,461-0.03%
2018/04/1122119.1121.3119.08116.500.717,2970.00%
2018/04/108.2116.4741116.52115.50-32.917,082-0.19%
2018/04/0928110.5538.5112.55115.50-10.517,027-0.06%
2018/04/032.5106.008105.75105.50-5.516,574-0.03%
2018/04/028106.631105.00105.00716,4750.04%
2018/03/315106.303106.83106.50216,4280.01%
2018/03/3028108.9311.1109.90107.501716,4260.10%
2018/03/2914108.7524108.04107.50-1016,147-0.06%
2018/03/282102.254102.25102.00-215,663-0.01%
2018/03/278103.638104.25104.50015,5430.00%
2018/03/268100.606.1100.34100.501.915,3890.01%
2018/03/2322100.291498.7699.10815,3000.05%
2018/03/2214108.9621.4109.26105.50-7.414,998-0.05%
2018/03/216109.0014108.82107.00-814,641-0.05%
2018/03/2015106.579.3107.28111.005.714,3620.04%
2018/03/1969106.9848.3106.62105.5020.713,9500.15%
2018/03/16798.802099.2098.80-1313,064-0.10%
2018/03/1500.00796.0096.10-712,772-0.05%
2018/03/14195.80296.5095.80-112,853-0.01%
2018/03/1300.001097.7097.20-1013,013-0.08%
2018/03/12697.85697.7397.30013,0200.00%
2018/03/09895.132395.3295.60-1512,930-0.12%
2018/03/0800.00692.0091.80-612,835-0.05%
2018/03/07191.80192.6090.90012,8930.00%
2018/03/06490.90491.2391.50013,0000.00%
2018/03/0200.00188.3088.90-113,097-0.01%
2018/03/01289.20389.1089.10-113,126-0.01%
2018/02/27691.43190.5089.80513,1960.04%
2018/02/26190.5014592.6390.80-14413,182-1.09% 大賣/鉅額交易
2018/02/2300.00192.5092.30-113,170-0.01%
2018/02/22293.052293.0393.60-2013,360-0.15%
2018/02/21193.20392.0793.80-213,935-0.01%
2018/02/12589.68188.7088.00413,8600.03%
2018/02/09789.541888.4489.00-1113,859-0.08%
2018/02/08794.961596.3393.70-813,774-0.06%
2018/02/07897.511898.9796.10-1013,596-0.07%
2018/02/063794.991294.6892.502513,4620.19%
2018/02/05997.072596.96101.50-1613,530-0.12%
2018/02/02199.1012100.1499.90-1113,821-0.08%
2018/02/0196104.3828.2103.40102.0067.813,9560.49%
2018/01/31698.783899.72101.50-3213,751-0.23%
2018/01/30110100.0948100.67100.506213,7420.45% 大買/
2018/01/29496.983995.9699.50-3513,513-0.26%
2018/01/2661101.5225.398.7294.4035.713,5190.26%
2018/01/25699.28898.84100.00-213,241-0.02%
2018/01/2415799.0683.299.1199.0073.813,0050.57% 大買/
2018/01/2317698.8273.198.4897.50102.912,6750.81% 大買/鉅額交易
2018/01/2213192.4883.595.5997.6047.512,3230.39% 大買/
2018/01/192187.065086.8788.80-2912,166-0.24%
2018/01/182984.272083.6783.70911,8580.08%
2018/01/171281.38681.3581.40612,1380.05%
2018/01/16181.70182.1081.50012,3880.00%
2018/01/151581.80881.2481.90712,6500.06%
2018/01/12179.70180.1080.00013,2300.00%
2018/01/11378.7300.0079.10313,5650.02%
2018/01/10681.652178.7179.00-1513,939-0.11%
2018/01/09582.02481.9081.50114,2530.01%
2018/01/08182.00381.3081.20-214,810-0.01%
2018/01/05682.802882.3381.70-2215,666-0.14%
2018/01/04681.87381.4781.40316,2000.02%
2018/01/033279.602480.4681.60816,2070.05%
2018/01/02176.30176.1076.30016,0570.00%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-15天前
〈中美環球展望〉中美晶TOPCon電池拚下半年量產 布局美國市場Anue鉅亨-2024/01/11
中美晶 相關文章