中美晶 (5483)-康和-石牌券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.0
漲跌
▲5.5
漲幅
+2.92%
成交量
5,585張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	203.00	0	0.00	202.00	0	8,054	0.00%
2024/04/16	2	202.00	2	202.25	199.00	0	8,071	0.00%
2024/04/15	0	0.00	1	209.00	208.50	-1	7,963	-0.01%
2024/04/10	0	214.00	0	0.00	211.00	0	8,052	0.00%
2024/04/02	1	209.50	0	0.00	209.50	1	8,294	0.01%
2024/04/01	6	210.58	5	210.90	208.00	1	8,371	0.01%
2024/03/29	0	214.40	1	216.00	214.50	-1	8,349	-0.01%
2024/03/28	1	212.52	3	215.33	215.00	-2	8,105	-0.02%
2024/03/27	1.1	223.36	0	223.00	223.50	1	7,891	0.01%
2024/03/26	0	217.30	0	0.00	214.00	0	7,710	0.00%
2024/03/25	2	224.75	0	0.00	220.00	2	7,706	0.03%
2024/03/22	1	223.04	0	0.00	224.00	1	7,788	0.01%
2024/03/21	5	233.00	3	232.36	232.50	2	7,772	0.03%
2024/03/20	2	235.79	5	238.18	240.00	-3	7,614	-0.04%
2024/03/19	2	226.47	1	227.96	226.00	1	7,048	0.01%
2024/03/18	0	0.00	1	208.50	207.50	-1	6,610	-0.02%
2024/03/15	1	206.00	0	0.00	207.50	1	6,664	0.02%
2024/03/14	3	216.33	0	0.00	208.50	3	6,596	0.05%
2024/03/13	1	215.00	0	0.00	215.50	1	6,432	0.02%
2024/03/12	2	213.50	0	0.00	214.50	2	6,260	0.03%
2024/03/11	0	209.50	0	0.00	209.00	0	6,205	0.00%
2024/03/08	1	208.50	1.5	211.82	209.00	-0.5	6,145	-0.01%
2024/03/07	0	0.00	1	199.00	200.50	-1	5,714	-0.02%
2024/02/27	0.1	186.50	0	0.00	186.00	0.1	5,798	0.00%
2024/02/16	0	0.00	1	182.50	184.00	-1	5,919	-0.02%
2024/02/15	2.1	184.52	5	186.10	184.00	-2.9	5,927	-0.05%
2024/02/05	1	191.00	1	190.00	192.00	0	5,864	0.00%
2024/02/02	1	192.00	0	0.00	191.00	1	5,886	0.02%
2024/01/29	1	193.00	0	0.00	194.00	1	6,038	0.02%
2024/01/26	1	193.00	1	193.00	192.50	0	6,078	0.00%
2024/01/25	1	196.50	0	0.00	195.00	1	6,152	0.02%
2024/01/23	0	0.00	1	201.00	201.00	-1	6,164	-0.02%
2024/01/18	1	194.00	0	0.00	195.50	1	6,074	0.02%
2024/01/12	1	200.00	1	197.00	200.00	0	5,744	0.00%
2024/01/11	1	200.00	1	202.00	200.00	0	5,675	0.00%
2023/12/29	1	193.50	1	195.50	196.00	0	5,147	0.00%
2023/12/27	2	200.25	0	0.00	200.50	2	5,047	0.04%
2023/12/26	0.3	202.50	3	202.17	207.50	-2.7	4,939	-0.05%
2023/12/21	1	194.50	1	196.00	198.50	0	4,666	0.00%
2023/12/20	1	200.00	0	0.00	198.00	1	4,595	0.02%
2023/12/19	2	197.00	2	199.50	200.50	0	4,467	0.00%
2023/12/18	0	0.00	9.1	202.29	200.50	-9.1	4,314	-0.21%
2023/12/15	2.1	197.88	0	0.00	197.50	2.1	4,171	0.05%
2023/12/14	3	190.00	1	191.50	191.50	2	3,986	0.05%
2023/12/12	1	188.50	0	0.00	190.50	1	3,934	0.03%
2023/12/08	1	186.00	1	184.50	184.50	0	3,926	0.00%
2023/12/06	0	0.00	1	186.00	184.50	-1	3,910	-0.03%
2023/11/29	4	185.00	5	184.10	185.00	-1	3,750	-0.03%
2023/11/28	4	183.75	4	183.25	182.00	0	3,641	0.00%
2023/11/27	1	179.50	1	177.50	177.50	0	3,479	0.00%
2023/11/15	3	174.00	6	175.50	174.00	-3	3,243	-0.09%
2023/11/14	3	172.50	0	0.00	173.50	3	3,212	0.09%
2023/11/13	0	0.00	4	177.00	175.50	-4	3,173	-0.13%
2023/11/10	4	174.50	0	0.00	175.00	4	3,157	0.13%
2023/11/08	0	0.00	2	172.50	172.50	-2	3,184	-0.06%
2023/11/07	2	174.00	0	0.00	175.00	2	3,141	0.06%
2023/11/03	0	0.00	3	172.00	173.00	-3	3,136	-0.10%
2023/11/02	3	170.00	1	171.00	173.00	2	3,191	0.06%
2023/11/01	1	169.50	0	0.00	170.00	1	3,118	0.03%
2023/10/25	0	0.00	1	162.50	162.50	-1	3,262	-0.03%
2023/10/20	1	160.50	0	0.00	161.50	1	3,591	0.03%
2023/10/12	0	0.00	1	165.50	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	1	165.00	164.50	-1	4,611	-0.02%
2023/10/03	0	0.00	2	161.50	161.00	-2	5,300	-0.04%
2023/09/26	1	157.00	0	0.00	157.00	1	5,314	0.02%
2023/09/21	1	159.50	0	0.00	158.00	1	5,345	0.02%
2023/09/20	1	162.00	0	0.00	162.00	1	5,322	0.02%
2023/09/15	0	0.00	1	166.00	166.50	-1	5,428	-0.02%
2023/09/14	0	0.00	2	164.50	164.00	-2	5,382	-0.04%
2023/09/06	1	157.50	0	0.00	158.50	1	5,367	0.02%
2023/09/05	0	0.00	2	160.00	160.00	-2	5,363	-0.04%
2023/09/01	0	0.00	1	158.50	158.50	-1	5,370	-0.02%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/21	0	0.00	1	154.00	153.50	-1	5,652	-0.02%
2023/08/18	1	154.00	0	0.00	154.00	1	5,687	0.02%
2023/08/17	1	154.00	0	0.00	156.50	1	5,682	0.02%
2023/08/10	1	157.50	0	0.00	158.50	1	5,613	0.02%
2023/08/08	2	160.75	0	0.00	161.50	2	5,567	0.04%
2023/08/04	0	0.00	1.5	165.00	165.50	-1.5	5,469	-0.03%
2023/08/02	1	163.00	1	163.00	163.00	0	5,465	0.00%
2023/08/01	1	168.50	0	0.00	168.50	1	5,424	0.02%
2023/07/31	3	173.17	5	171.90	171.50	-2	5,375	-0.04%
2023/07/28	0	0.00	3	170.67	171.00	-3	5,311	-0.06%
2023/07/27	1	170.50	4	170.25	169.50	-3	5,230	-0.06%
2023/07/26	11	170.68	6	168.08	165.50	5	5,150	0.10%
2023/07/25	7	176.14	5	178.10	175.50	2	4,990	0.04%
2023/07/24	0	0.00	1	180.50	180.50	-1	4,881	-0.02%
2023/07/21	0	0.00	0	179.00	180.00	0	4,755	0.00%
2023/07/20	0	0.00	8	182.69	181.50	-8	4,673	-0.17%
2023/07/19	3	179.67	1	186.50	179.00	2	4,567	0.04%
2023/07/18	5	183.40	4	183.00	183.00	1	4,378	0.02%
2023/07/17	4	185.75	3	182.00	182.00	1	4,233	0.02%
2023/07/14	21.5	182.14	15	184.37	185.00	6.5	4,107	0.16%
2023/07/13	4	177.38	6.1	178.74	177.50	-2.1	3,826	-0.05%
2023/07/12	3.1	175.61	1	174.00	176.50	2.1	3,439	0.06%
2023/06/27	0	0.00	1	159.00	157.50	-1	3,127	-0.03%
2023/06/21	2	156.25	1	157.00	156.00	1	3,097	0.03%
2023/05/23	0	0.00	1	154.50	153.00	-1	3,068	-0.03%
2023/05/22	0	0.00	3	152.33	153.00	-3	3,047	-0.10%
2023/05/17	1	149.50	0	0.00	150.50	1	2,987	0.03%
2023/05/16	2	148.50	0	0.00	148.50	2	2,967	0.07%
2023/05/02	0	0.00	10	150.15	150.00	-10	3,042	-0.33%
2023/04/27	0	0.00	0.1	143.50	146.50	-0.1	3,122	0.00%
2023/04/26	3	144.50	0	0.00	144.50	3	3,125	0.10%
2023/04/25	7	147.00	0	0.00	144.00	7	3,132	0.22%
2023/04/21	0	0.00	4	149.50	149.00	-4	3,251	-0.12%
2023/04/17	0	0.00	1	155.50	155.00	-1	3,310	-0.03%
2023/04/12	1	157.00	1	156.00	156.00	0	3,362	0.00%
2023/04/11	0	0.00	16	157.66	157.00	-16	3,357	-0.48%
2023/03/24	2	156.50	0	0.00	156.50	2	3,506	0.06%
2023/03/22	0	0.00	5	154.50	154.00	-5	3,486	-0.14%
2023/03/21	0	0.00	5	152.50	152.50	-5	3,432	-0.15%
2023/03/17	5	158.30	1	154.00	154.00	4	3,404	0.12%
2023/03/09	0	0.00	2	162.00	162.00	-2	3,243	-0.06%
2023/03/06	0	0.00	3	159.50	159.50	-3	3,222	-0.09%
2023/03/03	0	0.00	5	158.00	158.00	-5	3,214	-0.16%
2023/02/23	1	162.00	0	0.00	164.50	1	3,185	0.03%
2023/02/22	0.1	159.50	0	0.00	160.00	0.1	3,228	0.00%
2023/02/16	0	0.00	1	161.00	162.00	-1	3,714	-0.03%
2023/02/15	2	159.00	0	0.00	157.50	2	3,886	0.05%
2023/02/10	1	163.00	0	0.00	163.00	1	4,154	0.02%
2023/02/03	1	166.50	0	0.00	165.50	1	4,322	0.02%
2023/02/02	0	0.00	1	167.50	168.00	-1	4,322	-0.02%
2023/02/01	0	0.00	3	164.00	165.00	-3	4,318	-0.07%
2023/01/31	1	162.50	1	162.00	162.50	0	4,290	0.00%
2023/01/30	0	0.00	1	160.50	160.50	-1	4,233	-0.02%
2023/01/17	2	156.25	1	156.00	156.00	1	4,179	0.02%
2023/01/09	0	0.00	1	154.00	156.00	-1	4,184	-0.02%
2023/01/06	0	0.00	6	149.75	150.50	-6	4,186	-0.14%
2023/01/05	1	147.50	0	0.00	146.50	1	4,272	0.02%
2023/01/03	0	0.00	1	145.00	145.50	-1	4,428	-0.02%
2022/12/30	2	140.00	0	0.00	139.50	2	4,437	0.05%
2022/12/27	2	144.25	0	0.00	143.50	2	4,532	0.04%
2022/12/23	1	141.50	0	0.00	143.50	1	4,740	0.02%
2022/12/21	2	143.25	2	143.00	143.00	0	4,939	0.00%
2022/12/20	0	0.00	2	144.00	144.00	-2	5,049	-0.04%
2022/12/14	0	0.00	1	156.00	157.00	-1	5,017	-0.02%
2022/12/09	1	156.00	0	0.00	154.50	1	5,071	0.02%
2022/12/07	0	0.00	1	157.00	155.00	-1	5,069	-0.02%
2022/12/06	1	158.50	0	0.00	158.50	1	5,068	0.02%
2022/12/01	2	161.75	3	163.00	161.00	-1	5,195	-0.02%
2022/11/29	1	155.50	1	154.50	156.00	0	5,186	0.00%
2022/11/28	0	0.00	1	157.00	158.00	-1	5,196	-0.02%
2022/11/25	4	160.13	0	0.00	158.00	4	5,199	0.08%
2022/11/23	0	0.00	4	158.13	159.50	-4	5,266	-0.08%
2022/11/22	0	0.00	17	158.03	158.50	-17	5,298	-0.32%
2022/11/21	0	0.00	9	157.78	157.00	-9	5,321	-0.17%
2022/11/18	1	158.00	1	157.00	156.50	0	5,346	0.00%
2022/11/17	3	159.50	0	0.00	162.00	3	5,279	0.06%
2022/11/15	11	159.41	11	160.55	162.00	0	5,155	0.00%
2022/11/14	1	155.50	0	0.00	155.50	1	5,060	0.02%
2022/11/11	1	156.50	1	157.50	155.00	0	5,034	0.00%
2022/11/10	0	0.00	2	142.00	147.00	-2	4,979	-0.04%
2022/11/09	2	141.00	0	0.00	142.00	2	4,940	0.04%
2022/11/08	1	140.00	0	0.00	139.00	1	4,940	0.02%
2022/11/07	5	133.10	5	137.00	137.50	0	4,873	0.00%
2022/11/04	1	128.50	2	130.00	130.50	-1	4,890	-0.02%
2022/11/02	13	128.42	1	130.50	127.00	12	4,998	0.24%
2022/10/26	1	121.50	1	122.00	121.50	0	5,210	0.00%
2022/10/25	0	0.00	1	121.50	120.50	-1	5,208	-0.02%
2022/10/24	2	124.25	1	127.00	122.00	1	5,200	0.02%
2022/10/21	1	121.50	1	122.50	121.00	0	5,162	0.00%
2022/10/20	2	121.25	2	122.25	121.50	0	5,159	0.00%
2022/10/17	0	0.00	10	118.00	121.50	-10	5,242	-0.19%
2022/10/14	2	121.75	2	121.75	121.50	0	5,266	0.00%
2022/10/13	1	121.00	1	123.50	117.00	0	5,300	0.00%
2022/10/11	5	121.50	5	122.00	122.00	0	5,282	0.00%
2022/10/07	2	132.25	1	134.50	131.00	1	5,208	0.02%
2022/10/05	1	135.50	2	135.75	135.50	-1	5,209	-0.02%
2022/10/04	2	133.00	1	133.00	133.00	1	5,177	0.02%
2022/10/03	8	127.50	0	0.00	129.00	8	5,154	0.16%
2022/09/30	1	126.00	0	0.00	131.00	1	5,141	0.02%
2022/09/28	2	138.75	1	139.00	132.00	1	5,042	0.02%
2022/09/27	9	139.28	3	138.00	140.50	6	4,938	0.12%
2022/09/26	2	151.25	1	150.00	148.50	1	4,850	0.02%
2022/09/23	4	158.75	0	0.00	157.00	4	4,901	0.08%
2022/09/21	1	156.50	0	0.00	157.00	1	4,917	0.02%
2022/09/20	1	163.00	0	0.00	161.50	1	4,902	0.02%
2022/09/19	1	161.50	0	0.00	159.50	1	4,929	0.02%
2022/09/15	6	166.42	0	0.00	164.00	6	5,015	0.12%
2022/09/13	3	168.17	0	0.00	167.00	3	5,132	0.06%
2022/09/08	2	163.50	0	0.00	163.50	2	5,360	0.04%
2022/08/26	0	0.00	1	166.50	166.50	-1	5,514	-0.02%
2022/08/24	1	165.00	0	0.00	164.00	1	5,560	0.02%
2022/08/23	0	0.00	5	164.50	166.00	-5	5,648	-0.09%
2022/08/17	1	167.50	2	167.00	167.50	-1	5,659	-0.02%
2022/08/16	3	164.50	3	163.00	163.00	0	5,586	0.00%
2022/08/11	4	160.38	4	160.38	161.00	0	5,467	0.00%
2022/08/09	2	152.50	3	152.17	155.50	-1	5,402	-0.02%
2022/08/08	1	149.00	1	151.00	151.50	0	5,417	0.00%
2022/08/05	0	0.00	1	147.01	149.00	-1	5,544	-0.02%
2022/07/25	1	145.00	0	0.00	145.00	1	5,727	0.02%
2022/07/20	10	142.00	0	0.00	142.00	10	5,829	0.17%
2022/07/19	1	137.50	88	138.26	139.00	-87	5,823	-1.49%
2022/07/18	6	142.50	2	143.50	144.50	4	5,848	0.07%
2022/07/15	1	140.50	0	0.00	141.00	1	5,809	0.02%
2022/07/14	5	138.50	0	0.00	138.00	5	5,776	0.09%
2022/07/13	11	140.00	1	139.00	138.50	10	5,750	0.17%
2022/07/11	0	142.00	0	0.00	141.00	0	5,750	0.00%
2022/07/08	1	141.50	1	142.50	140.50	0	5,736	0.00%
2022/07/07	9	138.28	3	138.17	138.50	6	5,719	0.10%
2022/07/05	4	140.50	6	136.92	138.00	-2	5,852	-0.03%
2022/07/04	1	137.50	1	136.00	137.50	0	5,854	0.00%
2022/07/01	2	135.25	53	139.05	139.00	-51	5,867	-0.87%
2022/06/30	1	141.00	1	142.00	141.00	0	5,781	0.00%
2022/06/29	0	0.00	1	145.00	145.50	-1	5,775	-0.02%
2022/06/28	0	0.00	3	146.50	146.50	-3	5,780	-0.05%
2022/06/27	3	151.67	0	0.00	152.00	3	5,782	0.05%
2022/06/24	0	0.00	1	146.00	147.00	-1	5,751	-0.02%
2022/06/22	2	145.00	0	0.00	143.00	2	5,747	0.03%
2022/06/20	0	0.00	1	142.00	142.50	-1	5,801	-0.02%
2022/06/16	8	162.69	1	164.50	156.50	7	5,598	0.13%
2022/06/15	0	0.00	3	161.17	162.00	-3	5,656	-0.05%
2022/06/14	2	160.00	3	160.83	160.50	-1	5,814	-0.02%
2022/06/13	7	163.93	2	162.25	161.50	5	5,805	0.09%
2022/06/10	1	171.50	0	0.00	171.00	1	5,781	0.02%
2022/06/09	1	173.00	5	172.50	173.00	-4	5,831	-0.07%
2022/06/07	2	168.25	5	169.00	169.00	-3	5,831	-0.05%
2022/06/06	4	167.75	1	169.00	171.00	3	5,863	0.05%
2022/06/01	5	170.60	0	0.00	169.50	5	6,035	0.08%
2022/05/31	0	0.00	8	171.94	172.50	-8	5,993	-0.13%
2022/05/30	18	170.50	2	171.50	170.50	16	5,949	0.27%
2022/05/27	1	162.50	0	0.00	162.00	1	5,795	0.02%
2022/05/19	1	162.50	0	0.00	162.50	1	5,962	0.02%
2022/05/18	4	166.25	5	164.70	164.50	-1	5,926	-0.02%
2022/05/17	2	161.00	0	0.00	163.50	2	5,853	0.03%
2022/05/16	5	162.50	0	0.00	158.50	5	5,876	0.09%
2022/05/13	7	155.86	7	156.86	160.50	0	5,791	0.00%
2022/05/11	1	158.00	1	153.50	155.00	0	5,794	0.00%
2022/05/10	32	151.03	2	153.00	155.00	30	5,921	0.51%
2022/05/09	10	151.50	0	0.00	151.00	10	6,010	0.17%
2022/05/06	5	154.50	1	155.00	156.00	4	6,134	0.07%
2022/05/05	12	155.13	1	156.50	157.50	11	6,353	0.17%
2022/05/04	22	154.80	2	157.00	153.00	20	6,409	0.31%
2022/05/03	30	149.08	0	0.00	149.50	30	6,360	0.47%
2022/04/29	1	149.50	1	151.50	149.00	0	6,481	0.00%
2022/04/27	1	139.00	0	0.00	145.00	1	6,504	0.02%
2022/04/26	0	146.50	0	0.00	146.00	0	6,482	0.00%
2022/04/25	0	0.00	0.1	148.50	148.00	-0.1	6,546	0.00%
2022/04/21	1	161.00	0	0.00	157.50	1	6,574	0.02%
2022/04/15	3	161.00	0	0.00	156.00	3	7,085	0.04%
2022/04/12	2	160.50	0	0.00	159.50	2	7,483	0.03%
2022/04/11	1	165.00	0	0.00	165.50	1	7,609	0.01%
2022/04/08	5	170.50	0	0.00	172.00	5	7,770	0.06%
2022/04/07	2	170.50	0	0.00	171.50	2	7,741	0.03%
2022/04/01	2	175.00	1	176.00	176.50	1	7,802	0.01%
2022/03/29	1	176.50	0	0.00	176.50	1	8,113	0.01%
2022/03/25	0	0.00	1	179.50	179.50	-1	8,152	-0.01%
2022/03/24	0	0.00	3	180.00	183.00	-3	8,147	-0.04%
2022/03/23	6	181.50	1	182.50	182.00	5	8,170	0.06%
2022/03/22	0	0.00	1	179.00	180.00	-1	8,237	-0.01%
2022/03/18	2	179.50	2	177.75	177.50	0	8,286	0.00%
2022/03/17	3	178.83	5	177.10	180.00	-2	8,312	-0.02%
2022/03/16	1	168.50	1	170.00	170.50	0	8,352	0.00%
2022/03/15	1	164.50	0	0.00	166.00	1	8,477	0.01%
2022/03/14	3	172.50	0	0.00	173.00	3	8,660	0.03%
2022/03/09	0	172.00	0	0.00	172.50	0	8,760	0.00%
2022/03/08	0	169.50	1	169.50	169.00	-1	8,757	-0.01%
2022/03/07	1	170.00	1	172.00	173.00	0	8,744	0.00%
2022/03/04	0	183.00	0	0.00	183.00	0	8,684	0.00%
2022/03/03	0	0.00	3	183.50	183.50	-3	8,852	-0.03%
2022/03/02	1	184.49	1	184.00	185.00	0	8,955	0.00%
2022/03/01	1.1	187.00	1	185.00	187.00	0.1	9,107	0.00%
2022/02/25	1	183.00	0	0.00	182.00	1	9,655	0.01%
2022/02/24	0	0.00	60	185.00	183.00	-60	9,843	-0.61%
2022/02/16	1	195.50	0	0.00	192.50	1	10,203	0.01%
2022/02/11	0	0.00	1	202.50	201.50	-1	10,126	-0.01%
2022/02/10	0	0.00	1	205.00	204.00	-1	10,045	-0.01%
2022/02/09	3	200.17	2	199.75	198.50	1	9,887	0.01%
2022/02/08	2	197.00	0	0.00	200.00	2	9,855	0.02%
2022/02/07	1.1	195.52	1	195.00	199.00	0.1	9,741	0.00%
2022/01/24	3	209.33	3	206.00	216.00	0	9,677	0.00%
2022/01/21	2.1	205.78	0.3	205.52	205.50	1.8	9,695	0.02%
2022/01/19	2.3	214.17	2	214.25	214.50	0.3	9,518	0.00%
2022/01/18	1	217.00	0	0.00	217.00	1	9,440	0.01%
2022/01/14	3	219.00	7	221.21	222.50	-4	9,318	-0.04%
2022/01/13	23	230.39	12	233.04	229.00	11	9,210	0.12%
2022/01/12	1	239.00	5	235.40	231.00	-4	9,092	-0.04%
2022/01/11	0	0.00	1	225.00	225.50	-1	8,854	-0.01%
2022/01/10	2	232.50	0	0.00	233.50	2	8,784	0.02%
2022/01/07	4	232.50	3	234.00	235.00	1	8,773	0.01%
2022/01/06	2	242.25	0	0.00	242.50	2	8,574	0.02%
2022/01/05	0	0.00	1	245.00	247.00	-1	8,532	-0.01%
2022/01/04	0	0.00	1	246.50	245.00	-1	8,353	-0.01%
2022/01/03	0	0.00	2	239.50	231.50	-2	8,080	-0.02%
2021/12/30	0	0.00	0.4	236.00	236.00	-0.4	7,912	-0.01%
2021/12/29	1	240.50	0	0.00	236.50	1	7,927	0.01%
2021/12/27	1	229.50	4	233.88	234.50	-3	7,835	-0.04%
2021/12/23	22	224.36	2	226.25	229.00	20	7,737	0.26%
2021/12/20	10	222.70	0	0.00	219.00	10	7,611	0.13%
2021/12/17	5	224.50	0	0.00	225.00	5	7,574	0.07%
2021/12/16	12	228.21	5	229.90	228.50	7	7,506	0.09%
2021/12/15	1	220.00	1	219.00	219.00	0	7,348	0.00%
2021/12/14	1	217.00	0	0.00	217.00	1	7,303	0.01%
2021/12/10	4	227.50	2	225.50	226.00	2	7,126	0.03%
2021/12/09	1	222.00	1	218.50	220.50	0	6,926	0.00%
2021/12/08	4	218.50	5	215.70	219.00	-1	6,752	-0.01%
2021/12/07	1	209.50	2	208.25	209.50	-1	6,534	-0.02%
2021/12/06	0	0.00	2	212.50	212.00	-2	6,504	-0.03%
2021/12/03	20	211.25	0	0.00	211.50	20	6,549	0.31%
2021/12/02	3	205.00	0	0.00	205.00	3	6,505	0.05%
2021/12/01	4	208.88	4	205.25	206.50	0	6,555	0.00%
2021/11/29	1	206.00	2	207.00	205.00	-1	6,545	-0.02%
2021/11/26	2	203.75	61	202.08	200.50	-59	6,407	-0.92%
2021/11/25	10	210.00	1	209.50	212.50	9	6,371	0.14%
2021/11/24	21	219.86	23	218.85	215.00	-2	6,396	-0.03%
2021/11/23	1	206.00	2	206.50	207.00	-1	5,993	-0.02%
2021/11/22	9	202.17	5	205.90	205.50	4	5,969	0.07%
2021/11/17	0	0.00	10	197.25	198.00	-10	6,094	-0.16%
2021/11/12	0	0.00	9	195.22	193.00	-9	6,252	-0.14%
2021/11/10	20	192.25	0	0.00	194.00	20	6,319	0.32%
2021/11/09	8	195.56	2	194.50	194.50	6	6,353	0.09%
2021/11/08	7	193.79	0	0.00	191.50	7	6,364	0.11%
2021/11/05	36	192.38	1	192.00	193.00	35	6,400	0.55%
2021/11/04	1	194.00	0	0.00	190.50	1	6,437	0.02%
2021/11/02	0	0.00	2	196.50	191.50	-2	6,617	-0.03%
2021/11/01	3	196.33	1.1	195.09	197.00	1.9	6,518	0.03%
2021/10/29	1	191.00	0	0.00	189.50	1	6,392	0.02%
2021/10/21	0	0.00	3	181.50	180.50	-3	6,876	-0.04%
2021/10/19	0	0.00	1	182.50	183.00	-1	7,066	-0.01%
2021/10/15	0	0.00	1	181.00	184.00	-1	7,337	-0.01%
2021/10/14	0	0.00	6	178.00	176.00	-6	7,447	-0.08%
2021/10/07	1	179.50	1	181.00	181.50	0	8,099	0.00%
2021/10/06	3	178.00	0	0.00	175.00	3	8,891	0.03%
2021/10/05	1	173.00	0	0.00	176.00	1	8,968	0.01%
2021/09/29	1.1	175.00	0	0.00	174.50	1.1	9,180	0.01%
2021/09/16	0	0.00	1	189.00	189.00	-1	9,806	-0.01%
2021/09/14	0	0.00	0.1	192.50	192.00	-0.1	10,464	0.00%
2021/09/10	1	190.50	1	192.00	193.50	0	10,554	0.00%
2021/09/08	0	0.00	1	185.00	185.00	-1	10,742	-0.01%
2021/09/07	0	0.00	55	189.73	189.00	-55	10,701	-0.51%
2021/09/03	0	0.00	2	194.00	194.00	-2	10,585	-0.02%
2021/09/01	0	0.00	0.1	194.00	194.00	-0.1	10,842	0.00%
2021/08/31	0	0.00	0.1	193.50	193.00	-0.1	10,880	0.00%
2021/08/30	0.1	193.50	0	0.00	193.50	0.1	10,831	0.00%
2021/08/27	1	190.00	1	191.50	190.00	0	10,694	0.00%
2021/08/26	2	190.50	1	191.50	187.50	1	10,631	0.01%
2021/08/25	1	185.50	1	191.00	191.00	0	10,485	0.00%
2021/08/20	1	164.00	0	0.00	164.00	1	10,164	0.01%
2021/08/19	6	167.08	1	164.50	163.50	5	10,107	0.05%
2021/08/18	1	166.00	1	169.50	173.50	0	10,062	0.00%
2021/08/17	1	170.00	0	0.00	166.00	1	10,148	0.01%
2021/08/16	0.2	170.00	50	169.21	172.50	-49.8	10,093	-0.49%
2021/08/10	0	0.00	2	182.50	182.00	-2	10,147	-0.02%
2021/08/06	20	196.00	0	0.00	193.00	20	10,262	0.19%
2021/07/28	1	193.00	4	188.13	189.00	-3	11,474	-0.03%
2021/07/27	0	0.00	11	197.50	196.50	-11	11,612	-0.09%
2021/07/23	0	0.00	1	210.00	210.00	-1	11,876	-0.01%
2021/07/22	4	213.50	0	0.00	212.00	4	11,797	0.03%
2021/07/20	10	218.00	4	213.00	209.00	6	12,128	0.05%
2021/07/19	3	215.00	0	0.00	216.00	3	12,481	0.02%
2021/07/15	0	0.00	2	213.50	213.50	-2	13,757	-0.01%
2021/07/14	6	211.08	4	209.88	210.50	2	14,389	0.01%
2021/07/13	0	0.00	6	217.33	215.50	-6	14,242	-0.04%
2021/07/12	1.1	199.55	0	0.00	200.50	1.1	13,477	0.01%
2021/07/08	1	199.50	2	196.75	196.00	-1	13,477	-0.01%
2021/07/07	1	197.50	2	198.00	197.00	-1	13,466	-0.01%
2021/07/06	0	0.00	2	192.00	192.50	-2	13,458	-0.01%
2021/07/05	1	195.00	0	0.00	194.50	1	13,610	0.01%
2021/07/02	1	187.50	2	189.75	189.50	-1	13,814	-0.01%
2021/07/01	2	187.00	0	0.00	187.00	2	13,871	0.01%
2021/06/29	4	199.63	0.1	192.00	192.00	4	13,885	0.03%
2021/06/28	2	190.25	1	191.50	191.50	1	13,710	0.01%
2021/06/25	3	195.50	0	0.00	191.00	3	13,743	0.02%
2021/06/24	4	192.88	16	192.06	194.50	-12	13,640	-0.09%
2021/06/23	2	188.25	0	0.00	191.50	2	13,369	0.01%
2021/06/21	0	0.00	10	181.00	178.00	-10	13,002	-0.08%
2021/06/18	51	188.08	2	186.00	183.00	49	12,987	0.38%
2021/06/17	2	184.00	1	181.50	185.00	1	12,867	0.01%
2021/06/16	0	0.00	2	182.50	180.00	-2	12,976	-0.02%
2021/06/11	23	180.39	1	181.00	182.00	22	13,061	0.17%
2021/06/10	0	0.00	3	180.50	183.00	-3	13,107	-0.02%
2021/06/09	1	183.50	2	182.00	181.00	-1	12,969	-0.01%
2021/06/08	4	175.00	3	176.50	174.00	1	12,752	0.01%
2021/06/07	0	0.00	4	172.63	172.00	-4	12,733	-0.03%
2021/06/03	4	171.63	0	0.00	173.00	4	12,838	0.03%
2021/06/02	2	168.75	1	166.00	165.00	1	12,791	0.01%
2021/06/01	0	0.00	22	168.00	168.00	-22	12,867	-0.17%
2021/05/31	21	167.05	0	0.00	168.50	21	12,884	0.16%
2021/05/26	0	0.00	1	161.00	162.00	-1	13,006	-0.01%
2021/05/25	23	163.33	1.1	166.05	164.00	21.9	13,006	0.17%
2021/05/21	0	0.00	1	151.00	153.50	-1	13,256	-0.01%
2021/05/18	11	153.59	0	0.00	154.50	11	13,701	0.08%
2021/05/17	1	149.50	1	151.50	145.00	0	13,815	0.00%
2021/05/13	1	155.00	0	0.00	152.00	1	13,578	0.01%
2021/05/12	1.1	157.00	0	0.00	155.00	1.1	13,449	0.01%
2021/05/11	1	160.00	0	0.00	158.00	1	13,222	0.01%
2021/05/05	17	173.85	19	172.21	170.50	-2	12,783	-0.02%
2021/05/03	3	183.50	4	185.25	183.50	-1	12,493	-0.01%
2021/04/29	1	203.50	0	0.00	195.50	1	12,639	0.01%
2021/04/28	0	0.00	3	195.33	196.00	-3	12,427	-0.02%
2021/04/27	1	199.50	1	197.00	197.50	0	12,426	0.00%
2021/04/26	3	194.00	6	195.17	200.00	-3	12,255	-0.02%
2021/04/23	4	189.63	3	190.83	192.50	1	12,017	0.01%
2021/04/22	4	190.88	4	187.75	179.00	0	11,844	0.00%
2021/04/21	8	196.75	8.3	199.99	190.50	-0.3	11,537	0.00%
2021/04/20	3	182.67	6	185.42	190.00	-3	10,641	-0.03%
2021/04/19	0	0.00	1	174.00	173.00	-1	9,991	-0.01%
2021/04/14	1	166.00	2	166.25	168.50	-1	10,245	-0.01%
2021/04/12	0	0.00	1	170.00	170.50	-1	10,532	-0.01%
2021/04/09	6	172.17	0	0.00	170.00	6	10,767	0.06%
2021/04/08	5	176.80	1	178.00	176.00	4	10,814	0.04%
2021/04/07	1	172.50	1	171.50	172.50	0	10,851	0.00%
2021/04/06	5	173.50	10	173.50	174.00	-5	11,465	-0.04%
2021/03/31	0	0.00	3	169.67	169.00	-3	11,478	-0.03%
2021/03/30	1	166.50	0	0.00	167.50	1	11,564	0.01%
2021/03/25	0	0.00	2	160.00	160.50	-2	12,361	-0.02%
2021/03/24	0	0.00	1	162.00	162.00	-1	12,549	-0.01%
2021/03/23	1	165.50	0	0.00	166.00	1	12,740	0.01%
2021/03/17	1	168.00	1	165.00	165.50	0	13,845	0.00%
2021/03/16	0	0.00	1	167.50	168.50	-1	14,131	-0.01%
2021/03/15	1	164.00	0	0.00	165.50	1	14,731	0.01%
2021/03/09	1	152.00	0	0.00	153.50	1	16,368	0.01%
2021/03/08	1	160.50	0	0.00	157.50	1	16,950	0.01%
2021/03/05	2	161.75	1	159.00	160.00	1	18,104	0.01%
2021/03/04	0	0.00	1	160.50	160.00	-1	18,259	-0.01%
2021/03/03	0	0.00	1	162.50	163.50	-1	18,387	-0.01%
2021/03/02	1	168.50	0	0.00	166.50	1	18,602	0.01%
2021/02/26	0	0.00	3	166.00	167.00	-3	18,790	-0.02%
2021/02/25	3	173.50	0	0.00	171.00	3	19,109	0.02%
2021/02/24	4	173.75	9	172.72	170.00	-5	19,236	-0.03%
2021/02/23	3	174.17	0	0.00	172.00	3	18,979	0.02%
2021/02/22	2	176.50	0	0.00	175.00	2	18,860	0.01%
2021/02/18	6	163.17	9	163.22	164.00	-3	18,916	-0.02%
2021/02/17	17	164.41	8	165.75	161.50	9	18,922	0.05%
2021/02/04	2	155.50	1	155.50	157.00	1	18,906	0.01%
2021/02/02	1	159.00	2	156.00	158.00	-1	19,247	-0.01%
2021/02/01	1	149.50	0	0.00	150.00	1	19,361	0.01%
2021/01/29	1	156.50	0	0.00	152.00	1	19,472	0.01%
2021/01/28	1	157.50	0	0.00	157.50	1	19,406	0.01%
2021/01/27	0	164.00	0	0.00	162.00	0	19,456	0.00%
2021/01/26	2	162.79	2	162.50	162.00	0	19,440	0.00%
2021/01/25	4	175.49	4	170.88	170.50	0	19,287	0.00%
2021/01/22	3	169.00	3	171.33	172.00	0	18,999	0.00%
2021/01/19	0	0.00	3	164.00	165.00	-3	18,666	-0.02%
2021/01/13	2	169.00	0	0.00	169.00	2	18,092	0.01%
2021/01/07	2	172.50	3	171.17	172.00	-1	17,767	-0.01%
2021/01/06	1	171.50	2	173.25	172.50	-1	17,705	-0.01%
2021/01/05	4	171.75	1	171.00	171.00	3	17,446	0.02%
2021/01/04	7	177.71	18	178.86	177.50	-11	17,184	-0.06%
2020/12/31	0	0.00	12	177.08	177.50	-12	16,868	-0.07%
2020/12/30	0	0.00	13	175.35	175.00	-13	16,663	-0.08%
2020/12/29	46	175.18	12	172.33	171.00	34	16,395	0.21%
2020/12/28	0	0.00	4	167.75	169.00	-4	15,706	-0.03%
2020/12/25	4	165.38	0	0.00	167.50	4	15,544	0.03%
2020/12/24	3	168.00	1	168.00	165.00	2	15,449	0.01%
2020/12/23	11	165.77	11	167.14	168.00	0	15,348	0.00%
2020/12/22	2	165.75	7	166.43	162.50	-5	15,141	-0.03%
2020/12/21	1	161.00	0	0.00	160.50	1	14,756	0.01%
2020/12/18	0	0.00	4	162.25	161.50	-4	14,595	-0.03%
2020/12/17	2	167.00	2	165.50	166.50	0	14,418	0.00%
2020/12/16	0	0.00	1	167.50	170.00	-1	14,232	-0.01%
2020/12/15	4	167.50	2	171.50	163.00	2	13,968	0.01%
2020/12/14	0	0.00	1	169.50	168.50	-1	13,701	-0.01%
2020/12/11	6	168.50	8	169.19	168.00	-2	13,705	-0.01%
2020/12/10	4	168.50	1	169.50	168.00	3	13,190	0.02%
2020/12/09	5	172.00	3	173.83	172.00	2	12,823	0.02%
2020/12/08	0	0.00	1	155.50	159.00	-1	12,171	-0.01%
2020/12/07	3	152.33	2	153.00	154.50	1	11,949	0.01%
2020/12/04	9	159.00	7	160.64	160.00	2	11,594	0.02%
2020/12/03	10	157.60	10	157.60	160.00	0	11,330	0.00%
2020/12/02	19	149.89	19	151.42	154.00	0	10,718	0.00%
2020/12/01	8	147.81	11	149.09	144.50	-3	10,250	-0.03%
2020/11/30	0	0.00	3	142.67	143.50	-3	9,258	-0.03%
2020/11/27	2	128.50	3	129.83	130.50	-1	9,019	-0.01%
2020/11/26	3	128.50	5	126.10	129.00	-2	8,867	-0.02%
2020/11/25	10	124.40	5	123.60	122.00	5	8,601	0.06%
2020/11/24	4	126.13	7	123.93	125.00	-3	8,371	-0.04%
2020/11/23	8	119.25	9	119.61	120.00	-1	7,990	-0.01%
2020/11/19	0	0.00	1	116.50	117.00	-1	7,773	-0.01%
2020/11/18	1	116.00	2	116.00	116.00	-1	7,765	-0.01%
2020/11/17	7	119.00	4	119.63	115.50	3	7,764	0.04%
2020/11/16	1	115.00	3	115.17	115.00	-2	7,533	-0.03%
2020/11/13	3	114.00	0	0.00	113.50	3	7,530	0.04%
2020/11/11	6	111.58	10	113.20	114.00	-4	7,577	-0.05%
2020/11/09	1	108.50	0	0.00	110.00	1	7,487	0.01%
2020/11/06	7	107.36	9	106.94	106.00	-2	7,417	-0.03%
2020/11/04	0	0.00	7	103.50	103.50	-7	7,491	-0.09%
2020/10/29	1	99.60	1	100.00	99.90	0	7,870	0.00%
2020/10/28	7	103.07	1	102.00	101.50	6	7,984	0.08%
2020/10/27	0	0.00	1	103.50	104.00	-1	8,025	-0.01%
2020/10/26	1	104.50	5	103.00	103.00	-4	8,076	-0.05%
2020/10/23	2	103.00	0	0.00	103.00	2	8,305	0.02%
2020/10/22	4	102.63	1	102.00	102.00	3	8,390	0.04%
2020/10/21	0	0.00	4	101.63	101.50	-4	8,543	-0.05%
2020/10/20	0	0.00	2	102.00	101.00	-2	8,742	-0.02%
2020/10/19	5	101.70	1	101.50	102.00	4	8,987	0.04%
2020/10/16	3	103.50	1	104.00	101.00	2	9,209	0.02%
2020/10/15	2	103.00	2	101.75	102.50	0	9,217	0.00%
2020/10/14	0	0.00	2	99.85	100.50	-2	9,128	-0.02%
2020/10/13	0	0.00	3	98.10	99.20	-3	9,252	-0.03%
2020/10/12	1	98.10	0	0.00	98.00	1	9,314	0.01%
2020/10/08	1	99.60	2	98.80	98.70	-1	9,377	-0.01%
2020/10/07	0	0.00	5	98.50	99.00	-5	9,472	-0.05%
2020/10/06	8	97.69	4	98.63	98.50	4	9,629	0.04%
2020/10/05	8	97.99	2	97.80	97.90	6	9,893	0.06%
2020/09/28	0	0.00	8	96.15	96.00	-8	10,438	-0.08%
2020/09/25	6	96.73	1	97.70	94.40	5	10,471	0.05%
2020/09/24	7	98.21	6	97.45	97.20	1	10,491	0.01%
2020/09/23	3	98.80	0	0.00	99.90	3	10,527	0.03%
2020/09/22	5	99.06	3	98.93	98.50	2	10,541	0.02%
2020/09/21	2	100.50	3	100.00	100.00	-1	10,519	-0.01%
2020/09/18	0	0.00	1	102.00	102.00	-1	10,529	-0.01%
2020/09/17	2	103.00	3	103.17	103.00	-1	10,545	-0.01%
2020/09/16	6	104.08	1	103.50	103.00	5	10,542	0.05%
2020/09/15	0	0.00	6	102.42	103.00	-6	10,426	-0.06%
2020/09/14	1	101.00	0	0.00	100.50	1	10,339	0.01%
2020/09/11	0	0.00	5	101.30	100.50	-5	10,356	-0.05%
2020/09/10	1	100.50	1	102.50	100.50	0	10,358	0.00%
2020/09/09	1	99.50	5	101.30	102.00	-4	10,349	-0.04%
2020/09/08	7	100.43	0	0.00	100.50	7	10,338	0.07%
2020/09/07	3	101.00	1	101.50	100.00	2	10,388	0.02%
2020/09/04	4	100.98	16	100.13	102.50	-12	10,355	-0.12%
2020/09/03	16	98.58	2	99.45	101.00	14	10,503	0.13%
2020/09/02	5	97.30	2	96.80	97.30	3	10,847	0.03%
2020/09/01	1	95.60	4	95.30	96.80	-3	10,883	-0.03%
2020/08/31	8	96.46	2	96.30	96.40	6	10,959	0.05%
2020/08/27	1	98.90	1	98.40	98.40	0	11,263	0.00%
2020/08/26	0	0.00	2	97.60	97.80	-2	11,264	-0.02%
2020/08/25	0	0.00	1	98.40	97.50	-1	11,271	-0.01%
2020/08/24	1	96.70	2	97.30	98.00	-1	11,270	-0.01%
2020/08/21	5	96.10	3	96.83	97.10	2	11,267	0.02%
2020/08/20	7	95.63	10	94.64	95.60	-3	11,224	-0.03%
2020/08/19	3	104.00	1	104.00	101.50	2	11,038	0.02%
2020/08/18	2	105.00	1	103.50	104.00	1	11,024	0.01%
2020/08/17	1	104.50	7	104.29	104.00	-6	11,026	-0.05%
2020/08/14	6	102.58	1	102.50	103.50	5	10,886	0.05%
2020/08/13	0	0.00	1	101.50	101.00	-1	10,794	-0.01%
2020/08/12	4	103.25	2	102.75	103.00	2	10,709	0.02%
2020/08/11	10	105.20	0	0.00	102.50	10	10,656	0.09%
2020/08/10	3	102.00	0	0.00	101.50	3	10,475	0.03%
2020/08/07	3	103.17	3	102.17	100.00	0	10,409	0.00%
2020/08/05	2	99.80	1	99.90	99.30	1	10,260	0.01%
2020/08/04	0	0.00	3	98.90	98.90	-3	10,378	-0.03%
2020/08/03	0	0.00	1	97.00	97.00	-1	10,731	-0.01%
2020/07/30	3	95.67	1	95.50	97.80	2	10,717	0.02%
2020/07/29	0	0.00	4	94.50	94.50	-4	10,733	-0.04%
2020/07/28	3	98.30	1	98.80	94.50	2	10,724	0.02%
2020/07/27	1	96.20	3	95.40	95.30	-2	10,641	-0.02%
2020/07/24	2	99.45	1	96.80	96.10	1	10,589	0.01%
2020/07/23	6	101.50	3	100.00	100.00	3	10,450	0.03%
2020/07/22	2	107.50	2	108.00	108.00	0	10,288	0.00%
2020/07/21	0	0.00	3	106.00	106.00	-3	10,074	-0.03%
2020/07/20	3	104.33	0	0.00	103.50	3	9,894	0.03%
2020/07/17	1	103.50	3	102.17	103.00	-2	9,830	-0.02%
2020/07/16	3	103.33	0	0.00	102.00	3	9,847	0.03%
2020/07/15	4	102.50	2	101.00	101.00	2	9,773	0.02%
2020/07/14	3	103.00	3	101.50	101.50	0	9,928	0.00%
2020/07/13	0	0.00	1	105.50	104.50	-1	10,021	-0.01%
2020/07/10	1	102.00	0	0.00	102.50	1	10,149	0.01%
2020/07/09	2	106.50	23	103.76	106.00	-21	10,110	-0.21%
2020/07/08	24	102.60	3	102.00	102.50	21	9,882	0.21%
2020/07/07	0	0.00	2	100.00	99.50	-2	9,766	-0.02%
2020/07/06	1	100.50	1	99.80	100.00	0	9,890	0.00%
2020/07/03	3	97.80	2	97.45	97.80	1	10,061	0.01%
2020/07/02	1	96.80	3	96.90	97.00	-2	10,263	-0.02%
2020/07/01	2	95.75	0	0.00	95.40	2	10,373	0.02%
2020/06/24	5	94.50	4	94.00	94.00	1	10,531	0.01%
2020/06/23	5	94.20	5	93.90	93.90	0	10,717	0.00%
2020/06/22	1	93.50	2	93.60	93.10	-1	10,897	-0.01%
2020/06/19	1	94.20	1	94.50	93.90	0	11,175	0.00%
2020/06/18	1	91.90	1	92.30	92.10	0	11,317	0.00%
2020/06/17	1	92.40	0	0.00	92.40	1	11,436	0.01%
2020/06/16	5	91.50	5	92.10	92.10	0	11,637	0.00%
2020/06/15	0	0.00	6	90.52	90.50	-6	11,968	-0.05%
2020/06/12	1	89.30	1	90.30	91.50	0	12,126	0.00%
2020/06/11	6	93.20	1	93.20	91.50	5	12,253	0.04%
2020/06/10	3	95.40	2	95.40	95.40	1	12,271	0.01%
2020/06/09	5	95.76	12	95.78	94.20	-7	12,514	-0.06%
2020/06/08	31	96.69	41	97.47	99.00	-10	12,338	-0.08%
2020/06/04	0	0.00	1	91.80	91.60	-1	11,991	-0.01%
2020/06/03	0	0.00	3	91.43	91.40	-3	12,099	-0.02%
2020/06/02	4	91.25	0	0.00	91.50	4	11,996	0.03%
2020/05/29	2	88.50	0	0.00	87.80	2	12,059	0.02%
2020/05/27	1	88.90	0	0.00	88.70	1	12,309	0.01%
2020/05/26	1	89.30	4	89.43	89.30	-3	12,437	-0.02%
2020/05/25	3	88.10	2	88.00	89.20	1	12,565	0.01%
2020/05/22	2	89.10	3	88.63	88.30	-1	12,598	-0.01%
2020/05/21	2	88.45	3	88.87	89.00	-1	12,627	-0.01%
2020/05/19	0	0.00	1	88.50	88.50	-1	12,805	-0.01%
2020/05/18	1	86.90	0	0.00	86.80	1	13,041	0.01%
2020/05/15	2	87.95	4	88.68	87.00	-2	13,274	-0.02%
2020/05/14	2	90.00	1	89.30	88.20	1	13,690	0.01%
2020/05/12	0	0.00	4	91.93	90.90	-4	13,837	-0.03%
2020/05/11	7	92.29	7	92.09	92.20	0	13,890	0.00%
2020/05/08	16	91.41	10	89.82	90.60	6	13,690	0.04%
2020/05/07	2	87.95	0	0.00	87.10	2	13,381	0.01%
2020/05/06	2	87.30	1	87.60	87.20	1	13,392	0.01%
2020/05/05	1	88.20	0	0.00	88.50	1	13,445	0.01%
2020/05/04	4	86.83	5	87.04	86.90	-1	13,527	-0.01%
2020/04/30	3	88.80	2	89.10	89.10	1	13,575	0.01%
2020/04/29	1	86.60	1	87.10	87.00	0	13,527	0.00%
2020/04/28	2	87.10	2	86.95	86.50	0	13,593	0.00%
2020/04/27	1	85.20	1	85.60	86.20	0	13,814	0.00%
2020/04/24	3	84.63	0	0.00	84.70	3	13,917	0.02%
2020/04/22	3	84.77	3	85.50	85.10	0	14,263	0.00%
2020/04/21	5	88.40	8	87.03	84.40	-3	14,573	-0.02%
2020/04/20	8	88.14	3	87.30	87.50	5	14,549	0.03%
2020/04/17	3	87.97	4	87.80	86.40	-1	14,507	-0.01%
2020/04/16	6	88.02	48	87.93	88.00	-42	14,323	-0.29%
2020/04/15	8	88.10	4	88.10	88.60	4	14,254	0.03%
2020/04/14	2	85.60	5	85.80	86.00	-3	14,050	-0.02%
2020/04/13	2	85.00	2	85.30	84.50	0	14,051	0.00%
2020/04/10	14	85.59	5	84.94	86.00	9	14,058	0.06%
2020/04/09	3	85.77	17	87.05	84.30	-14	14,202	-0.10%
2020/04/08	37	86.19	21	84.70	86.90	16	14,166	0.11%
2020/04/07	15	82.56	12	81.99	82.90	3	13,825	0.02%
2020/04/06	5	77.00	5	78.52	80.00	0	13,642	0.00%
2020/04/01	10	76.86	5	77.30	77.20	5	13,501	0.04%
2020/03/31	4	78.90	0	0.00	78.20	4	13,445	0.03%
2020/03/30	0	0.00	2	78.00	79.10	-2	14,004	-0.01%
2020/03/27	5	81.86	3	80.13	79.60	2	13,950	0.01%
2020/03/26	5	79.20	8	79.50	80.30	-3	13,817	-0.02%
2020/03/25	4	79.40	15	79.75	78.70	-11	13,737	-0.08%
2020/03/24	18	77.21	3	75.87	75.70	15	13,481	0.11%
2020/03/23	0	0.00	2	75.15	73.60	-2	13,586	-0.01%
2020/03/20	3	80.73	0	0.00	80.60	3	13,512	0.02%
2020/03/19	3	82.83	4	79.70	75.80	-1	13,392	-0.01%
2020/03/18	1	87.00	3	86.30	84.20	-2	13,093	-0.02%
2020/03/17	4	86.83	2	84.75	84.20	2	13,013	0.02%
2020/03/16	0	0.00	1	92.20	86.50	-1	12,937	-0.01%
2020/03/13	19	89.33	15	89.60	91.70	4	12,861	0.03%
2020/03/12	6	93.30	10	94.65	94.00	-4	12,576	-0.03%
2020/03/11	2	101.25	2	102.25	98.50	0	12,749	0.00%
2020/03/10	18	99.87	9	100.82	102.00	9	13,169	0.07%
2020/03/09	2	101.50	0	0.00	98.30	2	13,222	0.02%
2020/03/06	4	107.13	2	106.00	106.00	2	13,026	0.02%
2020/03/05	2	109.00	0	0.00	109.00	2	12,961	0.02%
2020/03/04	8	104.38	6	103.67	103.50	2	12,816	0.02%
2020/03/03	2	108.50	15	110.73	106.50	-13	12,681	-0.10%
2020/03/02	13	106.50	8	107.13	108.50	5	12,578	0.04%
2020/02/27	7	108.00	39	105.49	105.00	-32	12,499	-0.26%
2020/02/26	1	109.00	1	112.50	108.50	0	12,399	0.00%
2020/02/25	2	112.50	2	112.50	113.00	0	12,235	0.00%
2020/02/24	17	113.53	4	115.25	112.50	13	12,185	0.11%
2020/02/21	6	115.08	14	116.36	116.50	-8	12,075	-0.07%
2020/02/20	8	116.25	9	116.56	117.00	-1	12,027	-0.01%
2020/02/19	10	115.60	25	113.94	116.00	-15	11,823	-0.13%
2020/02/18	21	112.50	19	113.84	110.50	2	11,515	0.02%
2020/02/17	34	112.62	41	111.83	113.00	-7	11,278	-0.06%
2020/02/14	19	107.05	10	105.90	108.00	9	10,837	0.08%
2020/02/12	9	104.89	4	104.50	103.50	5	10,678	0.05%
2020/02/11	3	102.33	4	102.00	103.00	-1	10,836	-0.01%
2020/02/10	5	101.50	2	100.00	101.00	3	10,898	0.03%
2020/02/07	5	103.40	0	0.00	103.00	5	10,875	0.05%
2020/02/06	2	105.00	3	104.00	103.50	-1	11,007	-0.01%
2020/02/05	1	104.50	0	0.00	102.00	1	10,999	0.01%
2020/02/04	0	0.00	6	100.53	101.00	-6	10,844	-0.06%
2020/02/03	4	96.43	2	96.50	98.20	2	10,802	0.02%
2020/01/31	1	97.60	2	97.45	98.20	-1	10,721	-0.01%
2020/01/30	3	99.90	0	0.00	96.30	3	10,834	0.03%
2020/01/20	2	107.50	2	107.00	107.00	0	10,654	0.00%
2020/01/17	7	107.21	3	106.17	105.00	4	10,615	0.04%
2020/01/16	1	102.50	8	103.63	104.50	-7	10,371	-0.07%
2020/01/15	5	101.70	2	101.25	102.00	3	10,274	0.03%
2020/01/14	0	0.00	10	98.70	99.00	-10	10,037	-0.10%
2020/01/13	2	97.05	0	0.00	98.40	2	10,064	0.02%
2020/01/10	0	0.00	2	96.65	96.50	-2	10,379	-0.02%
2020/01/09	14	96.41	9	96.63	97.30	5	10,527	0.05%
2020/01/08	6	94.80	0	0.00	94.30	6	10,582	0.06%
2020/01/07	1	97.60	1	96.20	94.50	0	10,940	0.00%
2020/01/06	4	98.38	0	0.00	97.00	4	11,240	0.04%
2020/01/03	1	100.00	8	103.63	100.50	-7	11,207	-0.06%
2020/01/02	2	102.25	6	103.33	103.00	-4	11,089	-0.04%
2019/12/31	0	0.00	31	100.02	99.40	-31	10,868	-0.29%
2019/12/30	6	100.90	6	100.50	100.00	0	10,903	0.00%
2019/12/27	2	102.25	7	101.86	101.00	-5	10,860	-0.05%
2019/12/26	6	102.00	7	101.50	101.50	-1	10,872	-0.01%
2019/12/25	34	102.56	18	103.22	101.50	16	10,938	0.15%
2019/12/24	0	0.00	1	98.30	99.00	-1	10,393	-0.01%
2019/12/23	14	98.70	4	99.13	98.00	10	10,502	0.10%
2019/12/20	13	97.46	12	97.33	97.80	1	10,555	0.01%
2019/12/19	2	96.40	4	95.93	95.70	-2	10,832	-0.02%
2019/12/18	13	98.95	6	99.20	96.80	7	10,922	0.06%
2019/12/17	0	0.00	5	96.32	97.00	-5	10,619	-0.05%
2019/12/16	8	96.69	6	96.28	96.50	2	10,560	0.02%
2019/12/13	1	94.30	1	94.90	94.90	0	10,457	0.00%
2019/12/12	5	95.72	1	95.20	94.50	4	10,397	0.04%
2019/12/11	4	95.70	1	94.60	94.20	3	10,307	0.03%
2019/12/10	6	96.43	2	96.30	96.80	4	10,287	0.04%
2019/12/09	4	96.90	4	95.90	97.30	0	10,214	0.00%
2019/12/06	18	98.76	15	97.22	96.70	3	10,146	0.03%
2019/12/05	5	94.38	10	93.81	96.50	-5	9,750	-0.05%
2019/12/04	0	0.00	1	90.10	90.50	-1	9,211	-0.01%
2019/11/26	0	0.00	2	85.70	85.50	-2	9,136	-0.02%
2019/11/21	1	85.20	2	85.95	86.20	-1	9,167	-0.01%
2019/11/14	2	87.25	1	87.20	88.80	1	9,296	0.01%
2019/11/13	1	89.50	1	88.10	88.40	0	9,314	0.00%
2019/11/12	2	87.20	1	87.50	87.50	1	9,337	0.01%
2019/11/11	2	86.00	1	86.20	86.20	1	9,336	0.01%
2019/11/08	8	90.06	0	0.00	88.00	8	9,198	0.09%
2019/11/07	10	94.02	2	94.30	93.60	8	8,931	0.09%
2019/11/06	3	96.23	6	96.40	95.90	-3	8,881	-0.03%
2019/11/05	4	96.13	5	96.96	98.00	-1	8,856	-0.01%
2019/11/04	0	0.00	4	94.15	95.20	-4	8,702	-0.05%
2019/11/01	1	92.00	1	92.10	92.30	0	8,580	0.00%
2019/10/31	4	92.85	0	0.00	91.80	4	8,647	0.05%
2019/10/30	2	93.70	0	0.00	94.20	2	8,573	0.02%
2019/10/29	4	94.90	1	93.90	94.50	3	8,572	0.03%
2019/10/28	1	94.30	0	0.00	94.30	1	8,454	0.01%
2019/10/25	1	93.00	1	94.00	92.90	0	8,395	0.00%
2019/10/24	0	0.00	1	92.40	92.40	-1	8,285	-0.01%
2019/10/23	1	93.00	0	0.00	91.90	1	8,312	0.01%
2019/10/22	1	92.50	1	93.80	93.10	0	8,303	0.00%
2019/10/21	1	91.50	1	92.80	92.90	0	8,247	0.00%
2019/10/18	9	92.51	55	93.60	91.20	-46	8,137	-0.57%
2019/10/17	1	91.00	5	90.18	91.10	-4	7,788	-0.05%
2019/10/16	1	89.30	0	0.00	89.00	1	7,667	0.01%
2019/10/15	68	91.20	26	91.38	89.20	42	7,584	0.55%
2019/10/14	26	89.86	17	89.04	89.30	9	7,306	0.12%
2019/10/07	0	0.00	1	84.40	84.40	-1	7,055	-0.01%
2019/10/04	0	0.00	5	84.92	85.00	-5	7,053	-0.07%
2019/10/03	6	85.82	4	84.25	86.20	2	7,094	0.03%
2019/10/02	1	84.80	0	0.00	85.40	1	7,068	0.01%
2019/10/01	5	83.10	2	83.75	85.50	3	7,054	0.04%
2019/09/27	1	82.40	4	83.00	82.20	-3	6,981	-0.04%
2019/09/26	0	0.00	10	83.96	82.70	-10	7,004	-0.14%
2019/09/25	0	0.00	1	83.40	83.90	-1	7,102	-0.01%
2019/09/24	11	84.06	9	84.42	83.70	2	7,306	0.03%
2019/09/23	7	79.49	13	79.37	81.20	-6	7,012	-0.09%
2019/09/20	2	77.70	2	77.70	78.50	0	7,226	0.00%
2019/09/17	0	0.00	1	77.00	76.80	-1	7,502	-0.01%
2019/09/12	3	76.20	5	77.02	77.20	-2	7,719	-0.03%
2019/09/06	0	0.00	3	76.50	76.20	-3	8,568	-0.04%
2019/09/05	1	76.40	1	76.60	76.00	0	8,781	0.00%
2019/09/04	4	76.55	1	76.80	76.20	3	9,001	0.03%
2019/09/03	2	76.30	1	76.30	76.60	1	9,084	0.01%
2019/08/30	5	75.56	1.7	75.49	74.20	3.3	9,298	0.04%
2019/08/29	1	73.30	1	74.50	74.60	0	9,377	0.00%
2019/08/27	3	74.97	0	0.00	73.80	3	9,447	0.03%
2019/08/26	10	74.94	0	0.00	74.10	10	9,586	0.10%
2019/08/23	5	77.90	0	0.00	77.90	5	9,603	0.05%
2019/08/22	2	78.60	0	0.00	77.90	2	9,722	0.02%
2019/08/20	1	81.90	1	81.50	80.10	0	10,200	0.00%
2019/08/16	1	78.20	1	78.00	78.00	0	10,583	0.00%
2019/08/15	1	78.80	1	77.60	77.60	0	10,991	0.00%
2019/08/13	1	81.00	1	81.00	81.00	0	11,418	0.00%
2019/08/06	1	78.00	1	80.80	82.30	0	13,207	0.00%
2019/08/02	1	82.60	0	0.00	81.60	1	14,366	0.01%
2019/08/01	1	85.10	0	0.00	85.50	1	14,369	0.01%
2019/07/26	0	0.00	3	87.90	88.00	-3	14,319	-0.02%
2019/07/23	1	87.30	0	0.00	86.90	1	14,345	0.01%
2019/07/19	1	87.80	6	87.80	88.00	-5	14,327	-0.03%
2019/07/18	3	88.60	0	0.00	86.80	3	14,457	0.02%
2019/07/16	2	90.30	4	89.88	90.40	-2	14,443	-0.01%
2019/07/15	0	0.00	4	89.20	89.90	-4	14,399	-0.03%
2019/07/12	8	88.71	2	88.75	87.90	6	14,471	0.04%
2019/07/11	1	88.10	5	87.52	87.30	-4	14,373	-0.03%
2019/07/10	0	0.00	1	86.80	86.70	-1	14,320	-0.01%
2019/07/09	7	86.16	0	0.00	85.70	7	14,289	0.05%
2019/07/08	0	0.00	2	87.85	87.50	-2	14,264	-0.01%
2019/07/05	2	86.95	2	86.70	87.30	0	14,345	0.00%
2019/07/04	4	85.88	3	86.37	85.80	1	14,340	0.01%
2019/07/03	7	86.17	24	86.60	85.90	-17	14,760	-0.12%
2019/07/02	4	86.45	4	86.95	87.60	0	14,660	0.00%
2019/07/01	24	84.71	4	84.53	85.90	20	14,475	0.14%
2019/06/28	2	80.90	2	81.35	81.60	0	14,182	0.00%
2019/06/27	3	79.83	3	80.57	80.50	0	14,223	0.00%
2019/06/26	0	0.00	5	79.78	81.40	-5	13,871	-0.04%
2019/06/25	3	81.37	6.2	80.94	80.40	-3.2	13,831	-0.02%
2019/06/24	3	82.50	1	81.90	83.00	2	13,652	0.01%
2019/06/21	5	82.14	7	82.94	81.60	-2	13,619	-0.01%
2019/06/20	4	82.88	9	83.44	82.70	-5	13,550	-0.04%
2019/06/19	8	81.76	18	82.35	82.50	-10	13,490	-0.07%
2019/06/18	6	82.45	1	83.10	81.70	5	13,372	0.04%
2019/06/17	23	83.46	10	83.66	84.20	13	13,326	0.10%
2019/06/14	1	82.50	2	82.70	82.10	-1	13,108	-0.01%
2019/06/12	2	80.40	23	79.62	78.80	-21	12,622	-0.17%
2019/06/11	20	78.08	1	77.50	78.60	19	12,490	0.15%
2019/06/06	3	77.37	0	0.00	74.50	3	12,369	0.02%
2019/06/05	0	0.00	1	78.60	77.90	-1	12,215	-0.01%
2019/06/04	0	0.00	7	77.73	78.20	-7	12,311	-0.06%
2019/06/03	2	77.40	0	0.00	77.50	2	12,334	0.02%
2019/05/31	4	78.13	7	78.11	78.90	-3	12,294	-0.02%
2019/05/30	6	77.35	1	78.50	77.30	5	12,162	0.04%
2019/05/29	2	77.10	3	77.20	77.20	-1	12,097	-0.01%
2019/05/28	4	79.40	3	78.77	78.20	1	12,127	0.01%
2019/05/27	10	81.63	7	82.16	81.10	3	12,125	0.02%
2019/05/24	2	81.05	3	81.50	80.90	-1	11,956	-0.01%
2019/05/23	8	79.24	16	79.89	81.20	-8	11,812	-0.07%
2019/05/22	18	81.13	25	81.04	79.10	-7	11,547	-0.06%
2019/05/21	6	78.00	3	77.73	78.90	3	11,219	0.03%
2019/05/20	17	78.41	6	78.00	77.00	11	11,084	0.10%
2019/05/17	18	81.06	24	80.83	80.10	-6	10,837	-0.06%
2019/05/16	0	0.00	1	78.80	78.10	-1	10,412	-0.01%
2019/05/15	22	79.04	14	79.46	78.10	8	10,471	0.08%
2019/05/14	26	78.65	12	79.14	78.00	14	10,559	0.13%
2019/05/13	2	72.65	26	73.87	75.70	-24	10,001	-0.24%
2019/05/10	71	72.46	55	73.01	72.80	16	9,585	0.17%
2019/05/09	0	0.00	1	68.20	68.20	-1	8,933	-0.01%
2019/05/08	1	69.00	2	68.85	69.30	-1	8,874	-0.01%
2019/05/07	0	0.00	1	67.80	67.70	-1	8,904	-0.01%
2019/05/06	1	67.00	0	0.00	67.30	1	9,224	0.01%
2019/05/03	0	0.00	1	69.00	68.20	-1	9,229	-0.01%
2019/05/02	2	67.05	1	67.40	67.30	1	9,228	0.01%
2019/04/29	1	67.00	3	66.87	67.00	-2	9,419	-0.02%
2019/04/26	5	70.12	2	69.50	69.50	3	9,474	0.03%
2019/04/25	0	0.00	2	71.20	71.20	-2	9,531	-0.02%
2019/04/23	0	0.00	1	70.10	70.00	-1	9,679	-0.01%
2019/04/22	2	71.20	1	71.40	70.50	1	9,950	0.01%
2019/04/19	1	69.80	1	70.00	70.60	0	9,991	0.00%
2019/04/18	1	70.30	1	68.60	68.60	0	10,232	0.00%
2019/04/17	2	69.65	0	0.00	69.10	2	10,246	0.02%
2019/04/12	1	68.20	0	0.00	67.70	1	10,741	0.01%
2019/04/11	2	70.50	2	70.25	68.80	0	10,854	0.00%
2019/04/10	6	71.32	5	71.08	71.40	1	10,908	0.01%
2019/04/09	4	72.08	5	71.94	71.80	-1	10,984	-0.01%
2019/04/02	1	68.70	2	68.70	68.40	-1	11,241	-0.01%
2019/04/01	5	68.80	4	68.98	68.20	1	11,713	0.01%
2019/03/29	1	66.50	0	0.00	67.40	1	11,658	0.01%
2019/03/28	2	67.45	7	67.37	66.60	-5	12,023	-0.04%
2019/03/27	1	67.00	1	67.60	66.90	0	12,525	0.00%
2019/03/26	1	66.80	1	67.70	67.70	0	12,713	0.00%
2019/03/25	1	66.60	0	0.00	66.60	1	12,950	0.01%
2019/03/22	5	68.30	1	69.20	68.20	4	13,122	0.03%
2019/03/21	0	0.00	1	68.20	68.40	-1	13,349	-0.01%
2019/03/20	1	68.40	0	0.00	67.80	1	13,583	0.01%
2019/03/18	1	65.10	1	65.70	65.70	0	13,975	0.00%
2019/03/14	0	0.00	10	64.10	64.30	-10	14,582	-0.07%
2019/03/08	2	66.90	0	0.00	65.10	2	15,954	0.01%
2019/03/07	1	68.20	0	0.00	67.90	1	16,140	0.01%
2019/03/06	1	71.00	1	70.40	70.30	0	16,581	0.00%
2019/03/05	0	0.00	1	70.50	70.60	-1	17,126	-0.01%
2019/03/04	2	70.60	0	0.00	70.50	2	17,429	0.01%
2019/02/27	0	0.00	3	71.90	71.40	-3	17,569	-0.02%
2019/02/26	1	73.20	11	72.46	72.60	-10	17,810	-0.06%
2019/02/25	1	68.50	12	69.41	69.80	-11	17,952	-0.06%
2019/02/22	13	71.52	0	0.00	70.10	13	18,343	0.07%
2019/02/21	0	0.00	2	70.65	71.20	-2	18,311	-0.01%
2019/02/19	2	71.30	1	71.90	72.00	1	18,362	0.01%
2019/02/18	10	70.90	11	70.82	70.80	-1	18,472	-0.01%
2019/02/15	3	71.23	0	0.00	70.50	3	18,677	0.02%
2019/02/14	26	73.53	2	73.80	72.80	24	18,739	0.13%
2019/02/13	3	71.50	6	71.25	74.30	-3	18,546	-0.02%
2019/02/12	3	66.47	7	67.40	67.60	-4	18,191	-0.02%
2019/02/11	2	65.50	0	0.00	65.60	2	18,539	0.01%
2019/01/30	2	65.05	0	0.00	64.50	2	18,765	0.01%
2019/01/29	2	64.70	2	65.00	65.20	0	18,788	0.00%
2019/01/28	4	65.18	4	65.50	65.50	0	18,875	0.00%
2019/01/25	1	64.90	3	65.00	64.40	-2	19,217	-0.01%
2019/01/23	1	61.40	1	62.40	63.10	0	19,101	0.00%
2019/01/16	0	0.00	1	64.80	64.90	-1	19,722	-0.01%
2019/01/15	0	0.00	1	60.90	62.90	-1	19,591	-0.01%
2019/01/14	2	61.30	6	61.93	61.40	-4	19,557	-0.02%
2019/01/10	16	64.78	13	64.37	64.00	3	19,377	0.02%
2019/01/09	7	63.50	5	63.22	62.60	2	19,169	0.01%
2019/01/07	3	64.40	4	64.10	63.20	-1	19,279	-0.01%
2019/01/04	13	60.41	14	62.43	62.90	-1	19,258	-0.01%
2019/01/03	16	62.54	11	61.64	61.60	5	19,106	0.03%
2019/01/02	10	61.70	11	62.79	62.80	-1	19,093	-0.01%
2018/12/28	19	61.29	17	61.20	61.20	2	19,120	0.01%
2018/12/26	1	60.20	0	0.00	58.50	1	18,918	0.01%
2018/12/25	17	57.56	1	57.20	60.80	16	18,881	0.08%
2018/12/24	21	60.60	21	60.06	60.00	0	18,659	0.00%
2018/12/22	1	61.60	1	63.50	63.50	0	18,227	0.00%
2018/12/21	77	61.82	119	62.01	63.40	-42	18,292	-0.23%	大賣/
2018/12/20	40	62.17	36	62.84	61.70	4	18,034	0.02%
2018/12/19	50	69.54	52	69.52	68.50	-2	17,677	-0.01%
2018/12/18	26	70.18	21	70.59	70.00	5	18,106	0.03%
2018/12/17	5	69.36	7	70.41	71.00	-2	18,198	-0.01%
2018/12/14	3	68.33	3	68.87	69.20	0	18,092	0.00%
2018/12/13	7	69.74	5	69.62	69.80	2	17,965	0.01%
2018/12/12	8	70.08	9	69.62	69.30	-1	17,838	-0.01%
2018/12/11	7	70.34	5	68.60	68.60	2	17,780	0.01%
2018/12/10	13	69.42	14	70.01	69.60	-1	17,754	-0.01%
2018/12/07	8	74.35	4	75.50	72.70	4	17,516	0.02%
2018/12/06	7	77.24	5	74.10	74.10	2	17,515	0.01%
2018/12/05	10	78.22	8	78.54	78.00	2	17,395	0.01%
2018/12/04	37	82.07	23	83.17	82.10	14	17,367	0.08%
2018/12/03	31	86.62	39	86.00	85.20	-8	17,253	-0.05%
2018/11/30	7	84.63	17	84.89	84.50	-10	16,574	-0.06%
2018/11/29	60	82.57	19	83.91	85.80	41	16,135	0.25%
2018/11/28	67	78.71	75	80.13	79.90	-8	15,623	-0.05%
2018/11/27	12	76.08	13	75.49	76.00	-1	15,145	-0.01%
2018/11/26	3	74.17	5	73.48	73.50	-2	14,850	-0.01%
2018/11/23	23	73.97	12	74.78	72.00	11	14,732	0.07%
2018/11/22	10	73.91	10	74.16	72.80	0	14,384	0.00%
2018/11/21	7	76.10	5	76.50	77.50	2	13,991	0.01%
2018/11/20	1	70.40	3	70.27	70.50	-2	13,555	-0.01%
2018/11/19	2	69.80	0	0.00	70.10	2	13,594	0.01%
2018/11/16	2	71.30	5	70.40	69.00	-3	13,591	-0.02%
2018/11/15	4	69.00	12	69.78	70.00	-8	13,639	-0.06%
2018/11/14	4	70.10	3	69.20	68.00	1	13,554	0.01%
2018/11/13	2	67.50	11	68.77	71.50	-9	13,511	-0.07%
2018/11/12	10	67.14	12	68.09	69.00	-2	13,388	-0.01%
2018/11/09	6	67.43	1	67.90	67.50	5	13,312	0.04%
2018/11/08	13	68.78	9	69.62	66.20	4	13,209	0.03%
2018/11/07	8	67.94	7	66.63	69.80	1	12,822	0.01%
2018/11/06	8	65.91	7	64.70	63.50	1	12,780	0.01%
2018/11/05	21	66.09	20	66.69	67.40	1	12,809	0.01%
2018/11/02	10	66.12	15	66.13	66.40	-5	12,814	-0.04%
2018/11/01	5	62.90	36	63.20	63.30	-31	12,502	-0.25%
2018/10/31	0	0.00	8	57.60	57.60	-8	12,443	-0.06%
2018/10/30	22	51.51	23	51.80	52.40	-1	12,483	-0.01%
2018/10/29	4	50.88	4	49.83	51.80	0	12,405	0.00%
2018/10/26	9	50.93	10	51.58	47.10	-1	12,467	-0.01%
2018/10/25	10	51.01	7	52.31	50.40	3	12,546	0.02%
2018/10/24	7	56.84	4	57.58	56.00	3	12,412	0.02%
2018/10/23	4	59.73	4	60.58	58.30	0	12,263	0.00%
2018/10/22	6	61.48	5	61.92	61.90	1	12,230	0.01%
2018/10/19	5	62.66	11	62.19	61.80	-6	12,158	-0.05%
2018/10/18	10	66.09	5	65.58	65.30	5	12,057	0.04%
2018/10/17	10	65.80	10	65.43	65.20	0	11,952	0.00%
2018/10/16	21	64.92	24	65.37	64.00	-3	11,921	-0.03%
2018/10/15	8	63.89	7	62.89	63.10	1	11,781	0.01%
2018/10/12	18	63.96	15	64.09	64.10	3	11,722	0.03%
2018/10/11	23	64.28	12	63.58	63.50	11	11,552	0.10%
2018/10/09	16	69.38	19	70.28	70.50	-3	11,443	-0.03%
2018/10/08	2	69.70	3	69.37	68.00	-1	11,287	-0.01%
2018/10/05	3	72.77	2	73.70	70.00	1	11,098	0.01%
2018/10/04	4	75.38	4	74.80	75.80	0	10,937	0.00%
2018/10/03	6	76.68	4	75.08	74.90	2	10,944	0.02%
2018/10/02	2	79.20	0	0.00	78.50	2	10,874	0.02%
2018/10/01	2	80.00	9	78.62	79.90	-7	10,996	-0.06%
2018/09/28	10	78.79	8	79.16	78.40	2	11,180	0.02%
2018/09/27	6	78.37	5	78.98	77.30	1	11,181	0.01%
2018/09/26	3	78.13	12	77.35	79.50	-9	11,262	-0.08%
2018/09/25	19	80.03	33	80.33	78.10	-14	11,179	-0.13%
2018/09/21	45	78.58	22	79.44	81.50	23	10,708	0.21%
2018/09/20	9	75.39	9	74.98	74.60	0	10,431	0.00%
2018/09/19	7	76.40	5	76.38	74.30	2	10,444	0.02%
2018/09/18	8	72.23	13	72.78	73.90	-5	10,448	-0.05%
2018/09/17	27	74.30	15	74.33	74.70	12	10,570	0.11%
2018/09/14	5	70.56	8	70.44	72.10	-3	10,320	-0.03%
2018/09/13	13	66.18	8	66.20	65.60	5	10,254	0.05%
2018/09/12	9	66.27	4	66.33	64.40	5	10,255	0.05%
2018/09/11	7	69.04	8	69.55	69.50	-1	10,055	-0.01%
2018/09/10	13	71.96	0	0.00	69.50	13	9,872	0.13%
2018/09/07	7	76.80	0	0.00	77.20	7	9,740	0.07%
2018/09/05	1	85.10	1	84.70	84.30	0	9,854	0.00%
2018/08/30	1	87.60	6	89.72	87.50	-5	10,763	-0.05%
2018/08/29	1	88.00	1	87.30	87.40	0	11,085	0.00%
2018/08/27	10	87.12	10	88.30	88.20	0	11,612	0.00%
2018/08/24	2	84.00	2	84.00	84.50	0	11,737	0.00%
2018/08/22	0	0.00	1	83.70	87.30	-1	12,328	-0.01%
2018/08/20	0	0.00	34	83.10	84.20	-34	12,374	-0.27%
2018/08/17	1	91.70	1	93.00	90.20	0	12,304	0.00%
2018/08/16	1	89.10	1	88.50	92.80	0	12,390	0.00%
2018/08/14	1	89.50	1	91.20	91.50	0	12,602	0.00%
2018/08/10	3	97.17	1	97.30	93.00	2	12,649	0.02%
2018/08/09	6	96.07	46	97.47	96.10	-40	12,911	-0.31%
2018/08/08	50	101.82	4	96.00	95.60	46	13,595	0.34%
2018/08/07	0	0.00	1	102.50	102.50	-1	13,996	-0.01%
2018/08/03	2	93.50	3	95.40	97.00	-1	15,125	-0.01%
2018/08/02	6	94.88	2	94.60	92.00	4	15,089	0.03%
2018/08/01	3	99.17	2	100.00	99.20	1	15,010	0.01%
2018/07/31	1	106.50	0	0.00	105.00	1	15,036	0.01%
2018/07/25	1	111.00	1	113.00	113.00	0	15,812	0.00%
2018/07/23	0	0.00	10	106.50	108.00	-10	16,091	-0.06%
2018/07/20	2	115.75	1	117.00	115.00	1	16,295	0.01%
2018/07/19	0	0.00	3	114.83	115.50	-3	16,418	-0.02%
2018/07/18	5	114.90	3	116.17	109.50	2	16,549	0.01%
2018/07/17	2	115.00	0	0.00	115.00	2	16,632	0.01%
2018/07/10	0	0.00	1	116.50	115.00	-1	18,706	-0.01%
2018/07/09	7	113.64	7	114.86	114.00	0	19,373	0.00%
2018/07/06	1	110.50	2	113.00	117.50	-1	19,510	-0.01%
2018/07/05	0	0.00	1	110.50	107.00	-1	19,568	-0.01%
2018/07/04	1	106.50	0	0.00	107.00	1	19,769	0.01%
2018/07/03	0	0.00	1	116.50	115.50	-1	20,025	0.00%
2018/07/02	2	118.75	0	0.00	115.50	2	20,029	0.01%
2018/06/29	1	123.50	1	123.50	123.00	0	19,974	0.00%
2018/06/28	5	124.50	0	0.00	123.00	5	20,003	0.02%
2018/06/26	6	128.08	0	0.00	125.00	6	20,572	0.03%
2018/06/25	0	0.00	1	123.50	127.00	-1	20,422	0.00%
2018/06/21	0	0.00	1	127.00	129.00	-1	20,592	0.00%
2018/06/20	1	122.50	1	123.00	123.00	0	20,819	0.00%
2018/06/19	3	125.17	0	0.00	124.00	3	21,083	0.01%
2018/06/15	1	128.50	0	0.00	128.00	1	21,343	0.00%
2018/06/14	1	125.50	1	126.50	127.50	0	21,757	0.00%
2018/06/13	2	125.00	2	127.25	127.50	0	22,584	0.00%
2018/06/12	1	130.00	1	127.50	128.00	0	22,755	0.00%
2018/06/11	2	124.00	2	124.50	125.50	0	22,574	0.00%
2018/06/08	6	114.67	5	116.20	120.50	1	22,440	0.00%
2018/06/07	4	127.13	2	124.50	125.00	2	22,077	0.01%
2018/06/06	5	121.30	5	125.50	128.00	0	22,058	0.00%
2018/06/05	1	130.00	1	128.50	122.50	0	21,956	0.00%
2018/06/04	1	136.00	0	0.00	136.00	1	21,514	0.00%
2018/06/01	3	139.17	3	140.50	137.00	0	21,474	0.00%
2018/05/31	4	145.00	3	145.33	141.00	1	21,435	0.00%
2018/05/30	3	144.00	1	143.00	143.00	2	20,992	0.01%
2018/05/29	2	144.25	2	143.75	143.00	0	20,769	0.00%
2018/05/28	2	142.75	11	143.82	142.00	-9	20,607	-0.04%
2018/05/25	2	140.25	5	139.60	140.00	-3	20,488	-0.01%
2018/05/24	1	138.50	2	138.00	138.00	-1	20,424	0.00%
2018/05/23	4	138.63	6	137.33	137.00	-2	20,377	-0.01%
2018/05/22	15	140.67	6	140.33	136.50	9	20,225	0.04%
2018/05/21	3	140.50	3	140.50	141.00	0	20,225	0.00%
2018/05/18	7	138.43	10	137.25	139.00	-3	20,217	-0.01%
2018/05/17	7	141.29	2	136.75	136.50	5	20,166	0.02%
2018/05/16	18	146.39	18.1	147.08	141.50	-0.1	20,054	0.00%
2018/05/15	21	145.26	22	145.77	141.00	-1	19,651	-0.01%
2018/05/14	22	146.64	17	147.18	151.00	5	19,438	0.03%
2018/05/11	24	139.83	12	139.13	137.50	12	18,840	0.06%
2018/05/10	4	134.00	1	132.50	135.50	3	18,366	0.02%
2018/05/09	0	0.00	1	131.00	131.00	-1	18,655	-0.01%
2018/05/08	1	133.00	2	135.00	132.00	-1	18,633	-0.01%
2018/05/07	2	130.50	3	130.00	131.00	-1	18,638	-0.01%
2018/05/04	2	127.00	0	0.00	127.00	2	18,647	0.01%
2018/05/03	3	136.33	0	0.00	130.50	3	19,036	0.02%
2018/04/30	0	0.00	4	130.13	129.00	-4	19,276	-0.02%
2018/04/27	4	133.25	2	131.50	131.00	2	19,738	0.01%
2018/04/26	2	129.00	12	128.79	128.50	-10	20,196	-0.05%
2018/04/25	15	123.73	14	124.21	124.00	1	20,437	0.00%
2018/04/24	6	121.42	4	122.63	120.50	2	20,453	0.01%
2018/04/23	6	130.33	3	134.50	128.00	3	20,274	0.01%
2018/04/20	10	134.55	5	136.10	133.00	5	20,187	0.02%
2018/04/19	10	138.55	20	138.28	138.50	-10	19,928	-0.05%
2018/04/18	12	130.54	12	131.00	133.00	0	19,375	0.00%
2018/04/17	15	132.13	7	134.07	127.50	8	19,068	0.04%
2018/04/16	17	132.53	25	134.04	139.00	-8	18,751	-0.04%
2018/04/13	33	127.06	63	129.84	130.00	-30	18,183	-0.16%
2018/04/12	3	117.00	7	118.43	120.00	-4	17,461	-0.02%
2018/04/11	4	120.13	12	118.63	116.50	-8	17,297	-0.05%
2018/04/10	1	117.50	0	0.00	115.50	1	17,082	0.01%
2018/04/09	3	112.83	1	114.50	115.50	2	17,027	0.01%
2018/04/03	0	0.00	2	106.75	105.50	-2	16,574	-0.01%
2018/03/31	2	106.50	3	106.50	106.50	-1	16,428	-0.01%
2018/03/30	16	109.44	5	109.70	107.50	11	16,426	0.07%
2018/03/29	20	109.25	16	107.19	107.50	4	16,147	0.02%
2018/03/28	2	101.00	4	102.00	102.00	-2	15,663	-0.01%
2018/03/27	1	104.00	3	103.50	104.50	-2	15,543	-0.01%
2018/03/26	0	0.00	4	99.95	100.50	-4	15,389	-0.03%
2018/03/23	9	99.21	6	100.70	99.10	3	15,300	0.02%
2018/03/22	7	108.29	9	108.33	105.50	-2	14,998	-0.01%
2018/03/21	9	107.61	3	106.67	107.00	6	14,641	0.04%
2018/03/20	8	105.75	15	107.37	111.00	-7	14,362	-0.05%
2018/03/19	23	106.48	17	107.24	105.50	6	13,950	0.04%
2018/03/16	2	98.80	3	98.53	98.80	-1	13,064	-0.01%
2018/03/14	1	95.70	2	95.70	95.80	-1	12,853	-0.01%
2018/03/12	4	98.13	2	97.65	97.30	2	13,020	0.02%
2018/03/09	1	93.80	1	95.60	95.60	0	12,930	0.00%
2018/03/08	1	91.80	1	91.50	91.80	0	12,835	0.00%
2018/03/07	0	0.00	1	90.90	90.90	-1	12,893	-0.01%
2018/03/06	2	91.05	3	91.50	91.50	-1	13,000	-0.01%
2018/03/02	0	0.00	2	88.15	88.90	-2	13,097	-0.02%
2018/03/01	1	90.00	1	88.90	89.10	0	13,126	0.00%
2018/02/27	1	91.90	1	89.90	89.80	0	13,196	0.00%
2018/02/26	1	91.50	3	91.23	90.80	-2	13,182	-0.02%
2018/02/23	1	94.00	4	95.85	92.30	-3	13,170	-0.02%
2018/02/22	1	92.80	9	93.53	93.60	-8	13,360	-0.06%
2018/02/21	13	93.72	2	92.30	93.80	11	13,935	0.08%
2018/02/12	4	88.78	4	88.93	88.00	0	13,860	0.00%
2018/02/09	4	87.83	3	89.30	89.00	1	13,859	0.01%
2018/02/08	1	94.00	5	90.82	93.70	-4	13,774	-0.03%
2018/02/07	7	98.20	3	97.17	96.10	4	13,596	0.03%
2018/02/06	5	94.58	13	95.35	92.50	-8	13,462	-0.06%
2018/02/05	1	96.00	8	99.78	101.50	-7	13,530	-0.05%
2018/02/02	2	99.95	1	100.50	99.90	1	13,821	0.01%
2018/02/01	42	104.12	32.2	103.40	102.00	9.9	13,956	0.07%
2018/01/31	5	99.80	6	101.42	101.50	-1	13,751	-0.01%
2018/01/30	4	100.88	1	99.40	100.50	3	13,742	0.02%
2018/01/29	1	96.30	3	98.43	99.50	-2	13,513	-0.01%
2018/01/26	10	101.30	11	102.32	94.40	-1	13,519	-0.01%
2018/01/25	2	99.75	9	99.12	100.00	-7	13,241	-0.05%
2018/01/24	10	99.61	21	98.96	99.00	-11	13,005	-0.08%
2018/01/23	26	97.88	19	98.55	97.50	7	12,675	0.06%
2018/01/22	22	94.22	11.2	95.51	97.60	10.9	12,323	0.09%
2018/01/19	4	87.15	6	86.88	88.80	-2	12,166	-0.02%
2018/01/18	7	84.10	4	83.93	83.70	3	11,858	0.03%
2018/01/16	4	81.85	1	81.70	81.50	3	12,388	0.02%
2018/01/15	20	81.03	20	81.90	81.90	0	12,650	0.00%
2018/01/10	1	80.00	0	0.00	79.00	1	13,939	0.01%
2018/01/09	4	82.75	0	0.00	81.50	4	14,253	0.03%
2018/01/08	0	0.00	3	81.20	81.20	-3	14,810	-0.02%
2018/01/05	1	83.80	2	82.80	81.70	-1	15,666	-0.01%
2018/01/04	0	0.00	1	82.00	81.40	-1	16,200	-0.01%
2018/01/03	3	79.10	8	79.61	81.60	-5	16,207	-0.03%
2018/01/02	3	76.30	0	0.00	76.30	3	16,057	0.02%