中美晶 (5483)-新光券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
192.0
漲跌
▼7.5
漲幅
-3.76%
成交量
9,009張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	104.5	193.37	58.5	192.81	192.00	46	8,008	0.57%	大買/
2024/04/18	38.2	199.77	16.7	199.61	199.50	21.5	7,978	0.27%
2024/04/17	11.5	203.20	7.1	202.79	202.00	4.4	8,054	0.06%
2024/04/16	94.3	200.52	148.5	199.80	199.00	-54.2	8,071	-0.67%	大賣/
2024/04/15	28.7	208.23	22.9	208.49	208.50	5.9	7,963	0.07%
2024/04/12	26.4	210.68	13	211.23	211.50	13.4	7,933	0.17%
2024/04/11	8.5	208.88	11.3	209.85	210.00	-2.8	7,977	-0.03%
2024/04/10	49.3	211.78	28.1	212.34	211.00	21.2	8,052	0.26%
2024/04/09	42.3	210.24	23.4	210.60	210.50	18.9	8,170	0.23%
2024/04/08	14.3	209.26	17.8	210.38	210.50	-3.5	8,228	-0.04%
2024/04/03	15.3	209.87	22.6	210.36	211.00	-7.3	8,250	-0.09%
2024/04/02	56.9	210.30	16.6	210.27	209.50	40.2	8,294	0.49%
2024/04/01	129	210.02	89.9	208.68	208.00	39.1	8,371	0.47%	大買/
2024/03/29	106.4	212.72	209.9	215.30	214.50	-103.4	8,349	-1.24%	大買/大賣/鉅額交易
2024/03/28	198.3	217.95	337.4	215.02	215.00	-139.1	8,105	-1.72%	大買/大賣/鉅額交易
2024/03/27	524.6	218.21	290.5	216.07	223.50	234.1	7,891	2.97%	大買/大賣/鉅額交易
2024/03/26	113.3	218.61	102.8	218.45	214.00	10.6	7,710	0.14%	大買/大賣/
2024/03/25	109.4	221.92	57.2	221.99	220.00	52.2	7,706	0.68%	大買/
2024/03/22	180.6	226.87	160.7	225.23	224.00	19.9	7,788	0.26%	大買/大賣/
2024/03/21	185.1	235.50	272.7	233.16	232.50	-87.6	7,772	-1.13%	大買/大賣/
2024/03/20	390.5	236.64	310.6	237.21	240.00	79.9	7,614	1.05%	大買/大賣/
2024/03/19	226.6	223.04	309.1	221.55	226.00	-82.5	7,048	-1.17%	大買/大賣/
2024/03/18	56.9	205.49	50	206.22	207.50	6.9	6,610	0.10%
2024/03/15	64.1	207.20	72.8	207.70	207.50	-8.7	6,664	-0.13%
2024/03/14	137	214.27	65.3	213.19	208.50	71.7	6,596	1.09%	大買/
2024/03/13	96	218.24	98.6	218.90	215.50	-2.6	6,432	-0.04%
2024/03/12	44.4	212.84	46.6	213.04	214.50	-2.2	6,260	-0.03%
2024/03/11	61.3	210.48	53	209.77	209.00	8.3	6,205	0.13%
2024/03/08	166.5	211.88	368.2	212.28	209.00	-201.6	6,145	-3.28%	大買/大賣/鉅額交易
2024/03/07	78.5	199.66	85.7	200.08	200.50	-7.2	5,714	-0.13%
2024/03/06	10.8	196.62	51.2	196.66	197.00	-40.4	5,628	-0.72%
2024/03/05	38.4	195.52	88	195.64	197.00	-49.6	5,650	-0.88%
2024/03/04	32.2	192.79	51.2	193.44	193.50	-19	5,690	-0.33%
2024/03/01	44.5	189.62	24.5	190.53	189.50	20	5,804	0.34%
2024/02/29	9.1	185.84	2.3	186.44	185.50	6.8	5,752	0.12%
2024/02/27	9.1	187.71	15.5	188.27	186.00	-6.3	5,798	-0.11%
2024/02/26	9	187.99	10.1	188.20	188.00	-1.1	5,791	-0.02%
2024/02/23	9.6	187.92	16.5	187.90	187.00	-6.9	5,808	-0.12%
2024/02/22	12.9	187.70	3.6	188.12	188.50	9.3	5,836	0.16%
2024/02/21	21.6	185.82	7.7	186.04	185.50	13.9	5,847	0.24%
2024/02/20	8.5	185.07	13.2	185.35	186.00	-4.7	5,879	-0.08%
2024/02/19	13.5	184.25	36.9	184.28	184.50	-23.4	5,904	-0.40%
2024/02/16	40.7	182.42	36.3	182.18	184.00	4.4	5,919	0.07%
2024/02/15	102	185.47	35.7	184.68	184.00	66.3	5,927	1.12%	大買/
2024/02/05	22.1	190.57	139.6	191.65	192.00	-117.4	5,864	-2.00%	大賣/鉅額交易
2024/02/02	14.3	191.40	22	191.73	191.00	-7.7	5,886	-0.13%
2024/02/01	12.3	191.96	0.1	192.70	191.50	12.3	5,896	0.21%
2024/01/31	10.2	192.36	17.1	192.09	192.00	-6.9	5,965	-0.11%
2024/01/30	49.8	192.24	23	193.13	192.50	26.8	5,984	0.45%
2024/01/29	33.1	193.06	3.8	193.01	194.00	29.3	6,038	0.48%
2024/01/26	50.3	192.76	5.1	192.62	192.50	45.3	6,078	0.74%
2024/01/25	120.6	196.61	13.1	195.36	195.00	107.5	6,152	1.75%	大買/鉅額交易
2024/01/24	31.1	202.40	134.8	202.65	203.50	-103.7	6,207	-1.67%	大賣/鉅額交易
2024/01/23	21.2	196.55	78.2	198.50	201.00	-57	6,164	-0.92%
2024/01/22	28.5	196.16	112.2	197.52	196.00	-83.7	6,117	-1.37%	大賣/
2024/01/19	35.9	195.93	26.1	197.00	197.50	9.8	6,077	0.16%
2024/01/18	34.3	192.35	50.6	193.52	195.50	-16.3	6,074	-0.27%
2024/01/17	70.2	192.14	53.3	192.21	191.00	17	5,984	0.28%
2024/01/16	115.8	195.21	31.2	195.40	196.00	84.6	5,862	1.44%	大買/
2024/01/15	17.3	200.11	28.4	200.12	201.00	-11.1	5,754	-0.19%
2024/01/12	50.3	197.39	29.2	199.16	200.00	21	5,744	0.37%
2024/01/11	58.5	200.16	94.1	200.51	200.00	-35.6	5,675	-0.63%
2024/01/10	9.1	192.84	40.4	194.68	196.50	-31.3	5,572	-0.56%
2024/01/09	4.2	192.78	15.1	193.03	193.00	-10.9	5,525	-0.20%
2024/01/08	22.1	191.39	48.4	191.80	192.50	-26.3	5,490	-0.48%
2024/01/05	68.3	190.67	25.4	191.38	191.50	42.8	5,465	0.78%
2024/01/04	105.4	191.62	82.3	192.73	191.50	23.2	5,417	0.43%	大買/
2024/01/03	99.1	193.99	59.8	193.51	193.00	39.4	5,373	0.73%
2024/01/02	17.9	195.83	13	197.10	201.00	4.9	5,226	0.09%
2023/12/29	51.6	193.93	54.4	195.24	196.00	-2.7	5,147	-0.05%
2023/12/28	64.2	197.55	58.2	197.23	196.00	6.1	5,112	0.12%
2023/12/27	113.4	201.53	68.4	200.14	200.50	45	5,047	0.89%	大買/
2023/12/26	30.3	201.96	79.1	202.92	207.50	-48.7	4,939	-0.99%
2023/12/25	54.7	196.85	71.2	197.86	198.50	-16.4	4,817	-0.34%
2023/12/22	32.2	197.22	37.5	197.83	199.00	-5.3	4,744	-0.11%
2023/12/21	43.3	197.38	61.6	197.65	198.50	-18.4	4,666	-0.39%
2023/12/20	76.6	198.45	57.2	198.62	198.00	19.4	4,595	0.42%
2023/12/19	111.1	198.15	138.5	198.21	200.50	-27.4	4,467	-0.61%	大買/大賣/
2023/12/18	40.3	199.94	71	199.99	200.50	-30.7	4,314	-0.71%
2023/12/15	102.7	196.67	138.4	197.44	197.50	-35.7	4,171	-0.85%	大買/大賣/
2023/12/14	22.1	189.06	50.4	189.93	191.50	-28.3	3,986	-0.71%
2023/12/13	94.8	188.17	72.2	188.01	187.50	22.6	3,933	0.57%
2023/12/12	94.9	190.18	114.2	190.36	190.50	-19.3	3,934	-0.49%	大賣/
2023/12/11	4	185.37	18.3	185.44	185.50	-14.2	3,931	-0.36%
2023/12/08	11.3	185.76	130.1	185.19	184.50	-118.8	3,926	-3.03%	大賣/鉅額交易
2023/12/07	33.5	185.33	48.1	184.81	183.50	-14.6	3,939	-0.37%
2023/12/06	19.4	182.38	59.6	184.32	184.50	-40.3	3,910	-1.03%
2023/12/05	23.4	180.11	41.6	179.95	180.50	-18.1	3,885	-0.47%
2023/12/04	40.6	183.75	13	183.51	183.00	27.7	3,840	0.72%
2023/12/01	14.2	183.40	20.3	184.35	184.50	-6.1	3,828	-0.16%
2023/11/30	27.3	184.02	19.7	184.55	183.00	7.7	3,797	0.20%
2023/11/29	40.2	184.40	60.3	184.73	185.00	-20.1	3,750	-0.54%
2023/11/28	91.9	182.88	125.5	183.21	182.00	-33.7	3,641	-0.92%	大賣/
2023/11/27	12.2	178.28	19.3	178.23	177.50	-7.2	3,479	-0.21%
2023/11/24	26.2	178.71	37.4	177.94	179.00	-11.3	3,449	-0.33%
2023/11/22	24.1	173.73	18.2	173.86	173.50	5.9	3,373	0.18%
2023/11/21	26.3	175.65	16	175.66	175.00	10.3	3,346	0.31%
2023/11/20	17.1	175.85	15	174.90	175.00	2.1	3,336	0.06%
2023/11/17	30.1	176.92	33.8	177.60	177.50	-3.7	3,321	-0.11%
2023/11/16	4.1	173.62	17.5	175.66	176.50	-13.4	3,282	-0.41%
2023/11/15	26.9	174.58	75.5	174.42	174.00	-48.6	3,243	-1.50%
2023/11/14	56.2	173.47	27.3	173.60	173.50	28.9	3,212	0.90%
2023/11/13	92.7	176.51	55.6	177.02	175.50	37.1	3,173	1.17%
2023/11/10	20	174.37	70.1	174.67	175.00	-50.1	3,157	-1.59%
2023/11/09	20.1	171.55	39.2	171.76	172.50	-19.1	3,140	-0.61%
2023/11/08	28.4	173.69	47	173.33	172.50	-18.6	3,184	-0.58%
2023/11/07	39.1	174.42	18.6	174.70	175.00	20.5	3,141	0.65%
2023/11/06	36.3	175.34	40.8	174.95	175.00	-4.6	3,148	-0.15%
2023/11/03	30.7	172.63	37.1	172.47	173.00	-6.4	3,136	-0.20%
2023/11/02	154.7	171.25	97.4	171.05	173.00	57.3	3,191	1.80%	大買/
2023/11/01	46.8	168.03	94.1	167.70	170.00	-47.4	3,118	-1.52%
2023/10/31	18.8	164.10	39.2	164.05	163.50	-20.4	3,015	-0.68%
2023/10/30	12.2	163.96	45.4	163.90	164.50	-33.2	3,108	-1.07%
2023/10/27	6	160.67	10	161.05	161.50	-4	3,136	-0.13%
2023/10/26	26.6	159.66	22.1	160.23	159.00	4.5	3,209	0.14%
2023/10/25	10.5	162.41	5	163.00	162.50	5.5	3,262	0.17%
2023/10/24	10.3	160.69	28.2	161.59	161.00	-17.9	3,337	-0.54%
2023/10/23	6.6	160.77	11.7	160.77	161.50	-5	3,490	-0.14%
2023/10/20	16	160.81	20.1	161.60	161.50	-4.1	3,591	-0.11%
2023/10/19	32.3	161.77	25	162.20	162.50	7.3	3,703	0.20%
2023/10/18	9	163.94	8	163.88	163.50	1	3,798	0.03%
2023/10/17	7.3	166.32	4.4	167.17	166.00	2.9	3,867	0.08%
2023/10/16	60	166.08	18.6	165.47	166.00	41.5	4,055	1.02%
2023/10/13	97.7	165.44	22.6	165.58	166.00	75.2	4,216	1.78%
2023/10/12	4	166.00	30.5	165.93	166.50	-26.4	4,350	-0.61%
2023/10/11	29.2	163.52	96.8	163.97	164.50	-67.6	4,611	-1.47%
2023/10/06	6	161.83	9	161.61	161.50	-3	4,943	-0.06%
2023/10/05	12.9	159.78	37.4	160.56	162.00	-24.5	5,309	-0.46%
2023/10/04	11.4	158.50	13.1	159.09	159.00	-1.7	5,327	-0.03%
2023/10/03	9.5	160.67	8	161.13	161.00	1.5	5,300	0.03%
2023/10/02	6.1	159.18	19.7	160.89	162.00	-13.6	5,302	-0.26%
2023/09/28	10.2	157.01	9.4	157.77	157.00	0.8	5,299	0.01%
2023/09/27	5.2	156.52	16.2	156.92	157.00	-11	5,305	-0.21%
2023/09/26	24.2	157.80	4.4	157.61	157.00	19.8	5,314	0.37%
2023/09/25	8.1	160.12	14	160.00	160.50	-6	5,316	-0.11%
2023/09/22	7.2	158.02	18.6	158.79	160.00	-11.4	5,350	-0.21%
2023/09/21	26.5	159.65	120.4	159.37	158.00	-93.9	5,345	-1.76%	大賣/
2023/09/20	18.6	162.03	25.6	161.94	162.00	-7	5,322	-0.13%
2023/09/19	11.1	163.42	10.6	163.76	163.50	0.5	5,329	0.01%
2023/09/18	9.2	165.01	25.1	165.61	165.00	-15.9	5,339	-0.30%
2023/09/15	38.3	165.47	32.5	165.87	166.50	5.8	5,428	0.11%
2023/09/14	119.2	164.39	131.4	163.17	164.00	-12.3	5,382	-0.23%	大買/大賣/
2023/09/13	50.4	161.11	25	161.36	161.00	25.4	5,290	0.48%
2023/09/12	41.6	161.79	43.1	160.72	161.00	-1.5	5,355	-0.03%
2023/09/11	61.5	157.43	27.1	157.56	157.00	34.4	5,353	0.64%
2023/09/08	28.3	155.74	18.3	156.22	155.50	10	5,383	0.19%
2023/09/07	8.3	158.82	42.1	160.01	158.00	-33.8	5,393	-0.63%
2023/09/06	26.1	158.08	12	158.29	158.50	14.1	5,367	0.26%
2023/09/05	22.2	159.10	17.5	159.61	160.00	4.7	5,363	0.09%
2023/09/04	17.2	159.56	22.3	160.02	160.00	-5.1	5,371	-0.09%
2023/09/01	21.2	158.28	26.7	158.48	158.50	-5.5	5,370	-0.10%
2023/08/31	22.2	157.03	18.2	157.61	156.50	4	5,404	0.07%
2023/08/30	7.7	156.31	63.4	156.74	156.50	-55.8	5,424	-1.03%
2023/08/29	14	154.68	11.3	155.35	155.50	2.7	5,451	0.05%
2023/08/28	3.4	154.22	16.1	154.19	154.50	-12.7	5,477	-0.23%
2023/08/25	17.8	152.61	10	152.70	152.50	7.8	5,505	0.14%
2023/08/24	20.1	154.80	17.9	155.16	154.50	2.3	5,537	0.04%
2023/08/23	9.5	154.55	16	154.83	155.00	-6.5	5,562	-0.12%
2023/08/22	18.6	153.40	6.1	154.00	153.00	12.5	5,614	0.22%
2023/08/21	16.7	153.43	14.4	153.84	153.50	2.3	5,652	0.04%
2023/08/18	81.1	155.66	38.1	154.36	154.00	43	5,687	0.76%
2023/08/17	35.1	154.33	36.9	154.83	156.50	-1.8	5,682	-0.03%
2023/08/16	43	151.00	34.3	151.47	152.00	8.7	5,669	0.15%
2023/08/15	52.7	154.19	34.7	154.64	153.00	18	5,663	0.32%
2023/08/14	75	153.21	109.3	153.47	154.50	-34.3	5,662	-0.61%	大賣/
2023/08/11	60.4	158.06	23.1	158.33	157.50	37.3	5,620	0.66%
2023/08/10	27.5	158.22	29.2	158.38	158.50	-1.7	5,613	-0.03%
2023/08/09	63.8	159.80	32.2	160.24	160.00	31.6	5,595	0.57%
2023/08/08	101.6	161.52	64.9	161.22	161.50	36.7	5,567	0.66%	大買/
2023/08/07	65	167.19	39.3	167.15	167.50	25.7	5,498	0.47%
2023/08/04	25	164.21	19.6	164.41	165.50	5.4	5,469	0.10%
2023/08/02	150	164.61	120.4	164.85	163.00	29.7	5,465	0.54%	大買/大賣/
2023/08/01	49.4	169.43	22.9	169.24	168.50	26.5	5,424	0.49%
2023/07/31	26.2	171.77	42.3	172.47	171.50	-16	5,375	-0.30%
2023/07/28	36.3	170.41	27.7	171.07	171.00	8.6	5,311	0.16%
2023/07/27	51.6	169.06	49.9	169.44	169.50	1.8	5,230	0.03%
2023/07/26	183.3	169.46	67	167.90	165.50	116.3	5,150	2.26%	大買/鉅額交易
2023/07/25	58.5	176.45	62.3	176.75	175.50	-3.8	4,990	-0.08%
2023/07/24	77.4	180.30	48	180.85	180.50	29.3	4,881	0.60%
2023/07/21	70.5	178.78	32.1	178.95	180.00	38.4	4,755	0.81%
2023/07/20	76.5	181.69	83.6	181.82	181.50	-7	4,673	-0.15%
2023/07/19	119.6	182.50	131.7	182.96	179.00	-12.1	4,567	-0.26%	大買/大賣/
2023/07/18	131.4	181.69	128.7	182.50	183.00	2.7	4,378	0.06%	大買/大賣/
2023/07/17	129.3	183.48	148.7	182.86	182.00	-19.4	4,233	-0.46%	大買/大賣/
2023/07/14	174.5	182.92	184.4	183.58	185.00	-9.9	4,107	-0.24%	大買/大賣/
2023/07/13	231.8	178.66	279.5	179.64	177.50	-47.7	3,826	-1.25%	大買/大賣/
2023/07/12	204.4	170.57	269.2	171.07	176.50	-64.8	3,439	-1.88%	大買/大賣/
2023/07/11	10.4	161.77	28	162.09	162.50	-17.6	3,081	-0.57%
2023/07/10	19.1	160.03	13	160.00	160.00	6.1	3,063	0.20%
2023/07/07	37.9	159.35	24	158.47	159.00	13.9	3,079	0.45%
2023/07/06	52.1	160.69	57.2	161.04	161.00	-5.1	3,086	-0.17%
2023/07/05	30.2	161.57	32.3	162.10	161.50	-2.1	3,110	-0.07%
2023/07/04	32.1	161.22	24.5	161.61	161.50	7.7	3,100	0.25%
2023/07/03	48.8	162.21	14.4	162.62	162.50	34.4	3,123	1.10%
2023/06/30	13.6	161.11	24.7	160.74	161.50	-11.2	3,136	-0.36%
2023/06/29	4.2	159.38	34.7	160.08	159.00	-30.5	3,114	-0.98%
2023/06/28	31.1	158.24	54.6	159.19	158.00	-23.5	3,117	-0.75%
2023/06/27	12.2	157.85	12.1	159.26	157.50	0.1	3,127	0.00%
2023/06/26	21.1	156.81	31.1	157.47	157.00	-10	3,104	-0.32%
2023/06/21	87.2	156.92	51.2	157.05	156.00	36	3,097	1.16%
2023/06/20	13.4	160.90	31	161.18	160.50	-17.6	3,024	-0.58%
2023/06/19	27.3	162.45	25.2	162.55	162.00	2.1	3,062	0.07%
2023/06/16	62	163.38	64.1	163.35	164.00	-2.2	3,044	-0.07%
2023/06/15	57.1	161.23	50.5	161.08	161.50	6.6	3,018	0.22%
2023/06/14	22.1	160.14	26.7	160.47	160.00	-4.6	3,166	-0.15%
2023/06/13	21.1	159.71	23.9	159.70	159.50	-2.8	3,155	-0.09%
2023/06/12	13.9	157.23	24.2	157.47	157.00	-10.2	3,149	-0.33%
2023/06/09	17	156.62	10.1	156.75	156.50	6.9	3,167	0.22%
2023/06/08	23.3	156.72	8	156.19	156.00	15.3	3,152	0.49%
2023/06/07	15.5	157.98	15.8	158.41	159.00	-0.3	3,186	-0.01%
2023/06/06	42.8	157.01	59	157.44	157.00	-16.2	3,200	-0.51%
2023/06/05	20.6	160.36	71.4	160.15	160.00	-50.8	3,184	-1.60%
2023/06/02	62.1	157.44	20	157.40	158.00	42.1	3,186	1.32%
2023/06/01	24.4	157.06	14	157.11	157.00	10.4	3,168	0.33%
2023/05/31	5.5	159.37	38.3	159.05	159.00	-32.8	3,155	-1.04%
2023/05/30	38.1	158.59	26.1	158.74	159.00	11.9	3,136	0.38%
2023/05/29	30.5	159.82	26.2	160.01	159.50	4.4	3,164	0.14%
2023/05/26	39.5	157.96	44.1	158.19	158.50	-4.7	3,150	-0.15%
2023/05/25	15.5	156.36	71	155.44	156.50	-55.5	3,128	-1.77%
2023/05/24	32.2	154.12	43.2	154.49	155.50	-11	3,096	-0.36%
2023/05/23	13.2	153.96	29.2	153.95	153.00	-16.1	3,068	-0.52%
2023/05/22	19.4	152.00	76.5	151.40	153.00	-57.1	3,047	-1.87%
2023/05/19	64.2	151.62	27.3	151.73	151.00	36.9	3,023	1.22%
2023/05/18	38.6	152.66	62	152.52	152.50	-23.4	3,002	-0.78%
2023/05/17	41.3	149.61	30.8	150.11	150.50	10.5	2,987	0.35%
2023/05/16	60.2	149.58	37.2	149.52	148.50	23	2,967	0.77%
2023/05/15	52.2	148.57	45	148.58	148.50	7.2	2,944	0.25%
2023/05/12	44.6	146.88	12.1	147.37	147.00	32.5	2,956	1.10%
2023/05/11	48.8	148.21	46.5	147.43	146.50	2.3	2,950	0.08%
2023/05/10	32.5	150.93	42	150.39	151.00	-9.5	2,928	-0.32%
2023/05/09	37	152.32	41.5	151.81	151.00	-4.6	2,947	-0.15%
2023/05/08	106.6	153.62	91.8	153.78	154.50	14.8	2,946	0.50%	大買/
2023/05/05	25.1	147.56	22.5	147.37	148.00	2.6	2,897	0.09%
2023/05/04	44.5	145.27	16	145.37	145.00	28.5	2,945	0.97%
2023/05/03	36.8	147.31	9.3	147.63	147.00	27.4	2,980	0.92%
2023/05/02	9.4	149.70	18.1	150.03	150.00	-8.7	3,042	-0.29%
2023/04/28	13.3	148.04	5.7	148.30	147.50	7.6	3,118	0.24%
2023/04/27	33.4	145.17	23.9	144.20	146.50	9.5	3,122	0.30%
2023/04/26	29.7	143.42	34.3	143.50	144.50	-4.6	3,125	-0.15%
2023/04/25	49.7	145.71	24.6	144.99	144.00	25.1	3,132	0.80%
2023/04/24	20.9	148.27	22	148.09	148.00	-1.1	3,116	-0.03%
2023/04/21	37.6	150.96	67.4	150.97	149.00	-29.9	3,251	-0.92%
2023/04/20	98.9	150.55	19.1	150.66	149.00	79.8	3,261	2.45%
2023/04/19	34.5	152.36	7	152.29	151.50	27.5	3,293	0.83%
2023/04/18	27.7	153.93	14	153.86	153.00	13.7	3,307	0.41%
2023/04/17	9.2	155.51	5	155.40	155.00	4.2	3,310	0.13%
2023/04/14	21.3	155.67	15.1	155.90	155.50	6.1	3,329	0.18%
2023/04/13	13	154.70	18	154.25	154.00	-5	3,363	-0.15%
2023/04/12	32.1	156.18	12	156.33	156.00	20.1	3,362	0.60%
2023/04/11	15.8	157.06	26	157.19	157.00	-10.2	3,357	-0.30%
2023/04/10	40.3	157.40	7.3	157.81	156.50	33	3,374	0.98%
2023/04/07	1.2	154.58	7.8	154.55	154.50	-6.6	3,330	-0.20%
2023/04/06	105.1	153.45	21.2	154.43	152.50	83.9	3,321	2.53%	大買/
2023/03/31	28.3	157.08	26.3	157.31	156.00	2.1	3,311	0.06%
2023/03/30	4.1	155.66	41	156.74	156.50	-36.9	3,324	-1.11%
2023/03/29	22.1	153.75	8	154.50	153.50	14.1	3,355	0.42%
2023/03/28	24	155.26	44.2	155.41	154.00	-20.2	3,451	-0.58%
2023/03/27	14.5	156.18	38.7	157.33	157.00	-24.2	3,461	-0.70%
2023/03/24	21.4	155.96	15.2	156.27	156.50	6.2	3,506	0.18%
2023/03/23	19.3	155.36	18	155.06	155.50	1.3	3,508	0.04%
2023/03/22	59.6	153.67	24	154.13	154.00	35.6	3,486	1.02%
2023/03/21	49	152.81	53	152.71	152.50	-4	3,432	-0.12%
2023/03/20	88.3	152.34	56	152.33	152.00	32.3	3,439	0.94%
2023/03/17	157.8	155.02	44.5	155.21	154.00	113.3	3,404	3.33%	大買/鉅額交易
2023/03/16	34.5	158.56	24	158.59	159.00	10.5	3,238	0.32%
2023/03/15	34.3	157.87	34.8	158.04	157.50	-0.5	3,260	-0.01%
2023/03/14	53	153.92	6.1	153.52	153.50	46.9	3,248	1.44%
2023/03/13	11.4	155.49	13.5	156.63	157.00	-2.1	3,238	-0.07%
2023/03/10	119.9	157.59	64.2	158.74	156.00	55.7	3,232	1.72%	大買/
2023/03/09	31.1	162.49	16.2	162.41	162.00	14.9	3,243	0.46%
2023/03/08	36	160.97	14.1	161.39	162.00	21.9	3,232	0.68%
2023/03/07	20.1	161.00	15.9	160.60	161.50	4.2	3,229	0.13%
2023/03/06	7.2	159.39	5	159.70	159.50	2.2	3,222	0.07%
2023/03/03	32	158.48	30.1	159.20	158.00	1.9	3,214	0.06%
2023/03/02	16	158.31	8.6	158.44	158.50	7.4	3,239	0.23%
2023/03/01	20.2	154.93	15.1	157.64	159.50	5.1	3,243	0.16%
2023/02/24	43.3	161.50	16	159.75	159.00	27.3	3,199	0.85%
2023/02/23	11.4	163.20	34.5	163.46	164.50	-23.1	3,185	-0.72%
2023/02/22	15.8	158.71	5	159.50	160.00	10.8	3,228	0.34%
2023/02/21	7.1	162.07	8	162.38	161.50	-1	3,301	-0.03%
2023/02/20	4.2	161.50	7	161.71	161.50	-2.8	3,438	-0.08%
2023/02/17	8.1	160.43	3.5	160.29	161.00	4.6	3,612	0.13%
2023/02/16	8.1	160.82	28.3	161.57	162.00	-20.1	3,714	-0.54%
2023/02/15	27.5	158.60	2.3	159.28	157.50	25.2	3,886	0.65%
2023/02/14	13.5	161.43	9.4	161.49	161.50	4.1	3,988	0.10%
2023/02/13	16.4	161.26	23.2	161.67	162.00	-6.7	4,029	-0.17%
2023/02/10	36.3	163.97	26.1	162.85	163.00	10.2	4,154	0.24%
2023/02/09	9.5	164.09	16.2	165.02	166.00	-6.7	4,266	-0.16%
2023/02/08	11.3	164.57	20.5	164.91	165.00	-9.3	4,329	-0.21%
2023/02/07	16.4	162.63	18.2	163.33	163.00	-1.8	4,319	-0.04%
2023/02/06	37.6	160.82	28.5	160.48	159.50	9.1	4,351	0.21%
2023/02/03	32.1	166.09	23	165.96	165.50	9.1	4,322	0.21%
2023/02/02	23.5	167.21	80.7	167.61	168.00	-57.2	4,322	-1.32%
2023/02/01	16.4	164.44	29.7	164.57	165.00	-13.3	4,318	-0.31%
2023/01/31	6.1	162.66	39.1	162.43	162.50	-33	4,290	-0.77%
2023/01/30	30.3	160.60	26.7	160.95	160.50	3.6	4,233	0.09%
2023/01/17	11	155.77	24.2	156.02	156.00	-13.2	4,179	-0.32%
2023/01/16	13.1	155.89	14.2	156.68	155.50	-1	4,230	-0.02%
2023/01/13	31.3	156.83	39.6	156.15	155.00	-8.3	4,252	-0.20%
2023/01/12	48.4	157.86	28	157.14	156.50	20.4	4,267	0.48%
2023/01/11	23.2	160.02	86.4	160.68	161.50	-63.2	4,273	-1.48%
2023/01/10	24	156.08	13.1	156.96	156.50	10.9	4,166	0.26%
2023/01/09	45.4	154.66	53.3	155.42	156.00	-7.9	4,184	-0.19%
2023/01/06	7.1	149.71	131.7	148.45	150.50	-124.6	4,186	-2.98%	大賣/鉅額交易
2023/01/05	18	146.72	11.4	147.43	146.50	6.7	4,272	0.16%
2023/01/04	101.2	146.07	8.4	145.14	145.00	92.8	4,313	2.15%	大買/
2023/01/03	25.1	143.32	18.8	143.46	145.50	6.2	4,428	0.14%
2022/12/30	5	140.30	5.1	140.79	139.50	-0.1	4,437	0.00%
2022/12/29	5.3	138.22	1.2	137.79	138.50	4.1	4,461	0.09%
2022/12/28	98.6	139.11	75.5	138.76	138.00	23.2	4,519	0.51%
2022/12/27	10.4	144.14	7.7	144.91	143.50	2.7	4,532	0.06%
2022/12/26	6.1	143.42	4.6	143.19	143.00	1.5	4,613	0.03%
2022/12/23	30.6	141.71	43.5	142.15	143.50	-12.8	4,740	-0.27%
2022/12/22	13.4	145.79	9.7	145.98	145.50	3.7	4,824	0.08%
2022/12/21	25.1	143.90	22	144.95	143.00	3.1	4,939	0.06%
2022/12/20	55.9	149.59	115.3	147.93	144.00	-59.4	5,049	-1.18%	大賣/
2022/12/19	17.3	151.67	19	152.39	153.50	-1.7	5,032	-0.03%
2022/12/16	33.5	153.84	24.1	154.34	153.50	9.4	5,039	0.19%
2022/12/15	20.3	157.63	25.2	158.58	158.50	-4.9	4,993	-0.10%
2022/12/14	1.5	155.62	8.5	154.92	157.00	-7	5,017	-0.14%
2022/12/13	14	154.11	11.1	154.59	153.00	3	5,036	0.06%
2022/12/12	9.5	152.72	7.1	152.78	153.50	2.4	5,053	0.05%
2022/12/09	29.2	155.79	13	155.42	154.50	16.2	5,071	0.32%
2022/12/08	25	154.68	19.3	155.04	155.50	5.8	5,073	0.11%
2022/12/07	21.4	155.26	29	154.41	155.00	-7.6	5,069	-0.15%
2022/12/06	111.3	159.50	19.3	159.42	158.50	92	5,068	1.81%	大買/
2022/12/05	44.5	162.72	14.8	162.80	162.00	29.7	5,107	0.58%
2022/12/02	7.7	161.25	10.2	161.16	161.50	-2.5	5,158	-0.05%
2022/12/01	48.7	161.98	59.4	161.91	161.00	-10.7	5,195	-0.21%
2022/11/30	5.3	157.21	21.8	157.74	159.00	-16.4	5,157	-0.32%
2022/11/29	34.4	155.67	15.2	156.44	156.00	19.2	5,186	0.37%
2022/11/28	6.2	156.81	5.2	156.69	158.00	1	5,196	0.02%
2022/11/25	19.5	159.16	10.2	159.61	158.00	9.3	5,199	0.18%
2022/11/24	36.4	160.61	27	160.52	160.50	9.4	5,219	0.18%
2022/11/23	7.1	158.22	22.3	158.67	159.50	-15.2	5,266	-0.29%
2022/11/22	22.5	156.97	32	157.97	158.50	-9.5	5,298	-0.18%
2022/11/21	38.5	157.00	57.5	157.45	157.00	-19	5,321	-0.36%
2022/11/18	54.4	158.43	38.5	157.83	156.50	15.9	5,346	0.30%
2022/11/17	30.2	159.97	34.1	160.23	162.00	-3.8	5,279	-0.07%
2022/11/16	85.8	159.85	70.4	160.67	162.00	15.4	5,259	0.29%
2022/11/15	71	158.93	115.2	158.86	162.00	-44.2	5,155	-0.86%	大賣/
2022/11/14	36.5	154.97	42.4	155.67	155.50	-5.9	5,060	-0.12%
2022/11/11	89.8	155.70	101.2	155.84	155.00	-11.4	5,034	-0.23%	大賣/
2022/11/10	56.5	146.10	129.6	145.57	147.00	-73.1	4,979	-1.47%	大賣/
2022/11/09	32.8	140.86	38.1	141.51	142.00	-5.3	4,940	-0.11%
2022/11/08	58.3	140.26	91.5	140.72	139.00	-33.3	4,940	-0.67%
2022/11/07	63	133.90	82.3	136.41	137.50	-19.3	4,873	-0.40%
2022/11/04	78.6	129.38	100.4	129.93	130.50	-21.8	4,890	-0.45%
2022/11/03	22.1	126.03	53	125.52	127.50	-30.9	4,889	-0.63%
2022/11/02	71.6	127.90	48.1	128.16	127.00	23.4	4,998	0.47%
2022/11/01	17	124.68	23.1	125.46	125.50	-6.1	5,005	-0.12%
2022/10/31	23.1	124.20	11.1	124.00	124.00	12	5,223	0.23%
2022/10/28	19.1	122.74	10	122.60	121.50	9.1	5,237	0.17%
2022/10/27	16	124.78	17.2	125.01	125.50	-1.2	5,201	-0.02%
2022/10/26	14.1	121.36	13.1	122.15	121.50	1	5,210	0.02%
2022/10/25	19	121.95	26	122.37	120.50	-7	5,208	-0.13%
2022/10/24	35	123.87	23.3	124.96	122.00	11.7	5,200	0.22%
2022/10/21	16.1	120.97	23	121.87	121.00	-6.9	5,162	-0.13%
2022/10/20	23	120.31	26	120.77	121.50	-3	5,159	-0.06%
2022/10/19	27.1	122.69	10.4	122.59	120.50	16.7	5,171	0.32%
2022/10/18	23	122.09	10.1	122.60	122.50	13	5,159	0.25%
2022/10/17	22.7	117.41	20.1	118.71	121.50	2.6	5,242	0.05%
2022/10/14	36.1	122.14	32.1	122.24	121.50	4	5,266	0.08%
2022/10/13	66.2	118.78	96.2	118.43	117.00	-30	5,300	-0.57%
2022/10/12	36.1	122.93	48	122.85	123.00	-11.9	5,252	-0.23%
2022/10/11	60.2	123.75	50.5	122.93	122.00	9.7	5,282	0.18%
2022/10/07	53.6	133.61	34.2	132.15	131.00	19.4	5,208	0.37%
2022/10/06	28.1	134.47	33	135.42	136.50	-4.9	5,207	-0.09%
2022/10/05	49.1	135.93	65.4	136.58	135.50	-16.3	5,209	-0.31%
2022/10/04	62.2	132.96	45.1	133.28	133.00	17.2	5,177	0.33%
2022/10/03	42.2	127.17	41	128.33	129.00	1.2	5,154	0.02%
2022/09/30	66.3	126.68	38	128.21	131.00	28.3	5,141	0.55%
2022/09/29	83.8	133.21	50.1	131.72	131.00	33.6	5,093	0.66%
2022/09/28	80.8	134.99	229.4	136.34	132.00	-148.7	5,042	-2.95%	大賣/鉅額交易
2022/09/27	140	139.91	116.1	140.33	140.50	23.9	4,938	0.48%	大買/大賣/
2022/09/26	48.9	148.39	29.8	149.20	148.50	19.1	4,850	0.39%
2022/09/23	15.3	158.05	37	157.58	157.00	-21.7	4,901	-0.44%
2022/09/22	29.4	154.85	10.2	156.18	156.50	19.2	4,893	0.39%
2022/09/21	47.1	158.16	8	157.50	157.00	39.1	4,917	0.79%
2022/09/20	16.2	160.44	9.3	161.29	161.50	6.8	4,902	0.14%
2022/09/19	6.2	160.80	10	161.20	159.50	-3.8	4,929	-0.08%
2022/09/16	28.4	161.82	20.4	161.43	160.50	7.9	4,974	0.16%
2022/09/15	4.1	165.73	5.1	165.71	164.00	-0.9	5,015	-0.02%
2022/09/14	68.1	164.34	24.4	164.27	165.00	43.7	5,091	0.86%
2022/09/13	130.4	168.55	54	168.24	167.00	76.3	5,132	1.49%	大買/
2022/09/12	28	167.87	52.5	167.85	168.50	-24.5	5,211	-0.47%
2022/09/08	33.2	163.66	27.2	163.87	163.50	6	5,360	0.11%
2022/09/07	34.7	159.16	19	159.13	158.50	15.7	5,372	0.29%
2022/09/06	11	162.00	16.1	162.59	163.50	-5.1	5,371	-0.10%
2022/09/05	39.7	162.27	23	162.21	162.00	16.7	5,435	0.31%
2022/09/02	43	165.65	49.1	166.69	166.00	-6.1	5,510	-0.11%
2022/09/01	30.6	164.23	21.3	164.16	164.50	9.3	5,499	0.17%
2022/08/31	47.1	166.96	29	167.26	167.50	18.1	5,561	0.32%
2022/08/30	52.3	166.62	75.2	166.72	168.00	-22.9	5,559	-0.41%
2022/08/29	30.8	160.15	44.7	160.71	161.00	-13.9	5,496	-0.25%
2022/08/26	26.6	167.37	55.1	167.21	166.50	-28.5	5,514	-0.52%
2022/08/25	33.7	166.46	44.2	167.01	167.00	-10.5	5,535	-0.19%
2022/08/24	20	165.35	19.2	165.55	164.00	0.8	5,560	0.01%
2022/08/23	43.5	162.70	42.8	163.12	166.00	0.6	5,648	0.01%
2022/08/22	22.8	166.27	22.6	165.28	164.50	0.2	5,753	0.00%
2022/08/19	139.9	168.13	79.6	167.53	166.00	60.4	5,751	1.05%	大買/
2022/08/18	47.6	167.79	38.1	167.88	169.00	9.4	5,698	0.17%
2022/08/17	69.7	165.78	89.5	167.02	167.50	-19.8	5,659	-0.35%
2022/08/16	28.2	163.59	95.2	163.97	163.00	-67	5,586	-1.20%
2022/08/15	24.5	160.96	35.1	160.82	160.00	-10.6	5,515	-0.19%
2022/08/12	40.3	161.72	131.1	162.29	161.50	-90.7	5,470	-1.66%	大賣/
2022/08/11	96	160.84	136.2	161.47	161.00	-40.1	5,467	-0.73%	大賣/
2022/08/10	63.4	155.41	34.7	156.19	156.50	28.7	5,418	0.53%
2022/08/09	65.5	154.40	105.6	154.88	155.50	-40.1	5,402	-0.74%	大賣/
2022/08/08	65.2	149.60	45.4	149.74	151.50	19.7	5,417	0.36%
2022/08/05	57.3	145.74	99.7	146.32	149.00	-42.3	5,544	-0.76%
2022/08/04	6.1	138.39	17.1	137.26	139.00	-11	5,368	-0.21%
2022/08/03	5.2	138.09	11.5	137.89	138.00	-6.3	5,406	-0.12%
2022/08/02	27.1	138.24	20.1	138.03	138.00	6.9	5,432	0.13%
2022/08/01	12	141.88	21	141.12	141.50	-9	5,424	-0.17%
2022/07/29	26	143.46	26	142.88	142.50	0	5,481	0.00%
2022/07/28	25	142.90	16	142.38	142.00	9	5,588	0.16%
2022/07/27	20.3	140.78	21.2	141.76	143.00	-1	5,713	-0.02%
2022/07/26	23.9	143.22	33.4	142.59	141.50	-9.6	5,703	-0.17%
2022/07/25	31.1	144.40	33.5	144.93	145.00	-2.4	5,727	-0.04%
2022/07/22	33.9	145.81	51	146.16	146.00	-17.1	5,808	-0.30%
2022/07/21	35.1	144.17	54.1	144.13	145.50	-19	5,817	-0.33%
2022/07/20	90.1	141.96	77.2	142.20	142.00	12.9	5,829	0.22%
2022/07/19	51.2	138.25	24.2	139.36	139.00	27	5,823	0.46%
2022/07/18	40.5	142.96	93	142.73	144.50	-52.5	5,848	-0.90%
2022/07/15	26.3	141.41	50	140.65	141.00	-23.8	5,809	-0.41%
2022/07/14	79.2	138.47	22	138.55	138.00	57.2	5,776	0.99%
2022/07/13	16.8	140.24	18.1	139.84	138.50	-1.3	5,750	-0.02%
2022/07/12	30.1	137.42	34	136.41	136.50	-3.9	5,740	-0.07%
2022/07/11	26	141.08	28.3	141.91	141.00	-2.2	5,750	-0.04%
2022/07/08	68.3	140.67	91.1	140.94	140.50	-22.8	5,736	-0.40%
2022/07/07	84.3	137.75	133.3	137.15	138.50	-49	5,719	-0.86%	大賣/
2022/07/06	34.3	134.75	42.4	133.50	133.00	-8.1	5,828	-0.14%
2022/07/05	37.2	137.71	34.2	137.51	138.00	3	5,852	0.05%
2022/07/04	47.1	138.10	22.3	137.13	137.50	24.8	5,854	0.42%
2022/07/01	75.1	138.14	92.9	137.51	139.00	-17.7	5,867	-0.30%
2022/06/30	33	141.83	38	141.71	141.00	-5	5,781	-0.09%
2022/06/29	36.7	143.65	16.2	144.87	145.50	20.6	5,775	0.36%
2022/06/28	44	147.46	32.1	147.50	146.50	11.9	5,780	0.21%
2022/06/27	44.3	150.71	74.1	150.74	152.00	-29.8	5,782	-0.52%
2022/06/24	75	146.43	68	145.69	147.00	7	5,751	0.12%
2022/06/23	36.2	141.64	26.1	142.61	143.50	10.1	5,748	0.18%
2022/06/22	52.3	144.44	41.2	144.44	143.00	11.1	5,747	0.19%
2022/06/21	41.1	144.29	37.6	144.54	146.50	3.5	5,723	0.06%
2022/06/20	84.4	144.36	74.1	143.45	142.50	10.3	5,801	0.18%
2022/06/17	214.3	148.58	190.4	148.46	150.00	23.9	5,724	0.42%	大買/大賣/
2022/06/16	61.4	160.96	71.2	158.82	156.50	-9.8	5,598	-0.17%
2022/06/15	28	161.07	48.1	161.99	162.00	-20	5,656	-0.35%
2022/06/14	60.5	159.95	65.3	159.93	160.50	-4.8	5,814	-0.08%
2022/06/13	162.2	162.13	58.7	161.96	161.50	103.6	5,805	1.78%	大買/鉅額交易
2022/06/10	44.3	171.06	57.1	170.69	171.00	-12.8	5,781	-0.22%
2022/06/09	129.5	171.89	124.6	172.56	173.00	4.9	5,831	0.08%	大買/大賣/
2022/06/08	22.4	169.40	7	170.07	170.00	15.4	5,773	0.27%
2022/06/07	23	168.70	35.2	168.74	169.00	-12.1	5,831	-0.21%
2022/06/06	43.3	168.75	31	169.53	171.00	12.3	5,863	0.21%
2022/06/02	21.1	169.98	12.8	169.91	170.00	8.3	5,915	0.14%
2022/06/01	89.2	170.39	49.3	170.81	169.50	39.9	6,035	0.66%
2022/05/31	116.7	170.92	59	171.17	172.50	57.7	5,993	0.96%	大買/
2022/05/30	100.6	169.33	147.8	169.71	170.50	-47.2	5,949	-0.79%	大賣/
2022/05/27	33.9	162.74	43.1	163.08	162.00	-9.2	5,795	-0.16%
2022/05/26	29.7	161.12	18.1	160.95	159.00	11.6	5,807	0.20%
2022/05/25	49.1	160.16	77.2	159.73	161.00	-28.1	5,839	-0.48%
2022/05/24	55.5	158.88	69.3	159.02	156.50	-13.8	5,923	-0.23%
2022/05/23	40.1	163.60	45	163.96	162.50	-5	5,895	-0.08%
2022/05/20	16	162.44	29	162.45	163.50	-13	5,960	-0.22%
2022/05/19	64.4	160.92	45.8	161.11	162.50	18.7	5,962	0.31%
2022/05/18	67.4	164.85	135.4	165.12	164.50	-68	5,926	-1.15%	大賣/
2022/05/17	24.5	161.70	70.4	161.61	163.50	-45.9	5,853	-0.78%
2022/05/16	94.3	160.77	65	161.23	158.50	29.3	5,876	0.50%
2022/05/13	210.6	161.24	242.3	161.13	160.50	-31.7	5,791	-0.55%	大買/大賣/
2022/05/12	34.2	153.77	42.6	152.94	152.00	-8.4	5,708	-0.15%
2022/05/11	79.1	155.56	40	155.64	155.00	39	5,794	0.67%
2022/05/10	57.2	151.99	40.1	153.35	155.00	17	5,921	0.29%
2022/05/09	17.2	152.14	58.4	151.41	151.00	-41.3	6,010	-0.69%
2022/05/06	67.8	154.03	59.2	154.35	156.00	8.6	6,134	0.14%
2022/05/05	98.6	156.69	191.6	158.05	157.50	-93	6,353	-1.46%	大賣/
2022/05/04	81.4	154.97	62.4	155.21	153.00	19	6,409	0.30%
2022/05/03	4.1	149.01	25.2	148.84	149.50	-21.1	6,360	-0.33%
2022/04/29	48.4	149.61	30.1	150.28	149.00	18.3	6,481	0.28%
2022/04/28	94.3	145.33	54.4	146.49	146.50	39.9	6,540	0.61%
2022/04/27	136.6	140.23	109.4	142.88	145.00	27.2	6,504	0.42%	大買/大賣/
2022/04/26	54.7	146.97	113.2	147.16	146.00	-58.5	6,482	-0.90%	大賣/
2022/04/25	30.4	147.85	146.8	147.06	148.00	-116.4	6,546	-1.78%	大賣/鉅額交易
2022/04/22	71.8	154.02	57.1	154.39	152.50	14.7	6,512	0.23%
2022/04/21	45.3	158.40	27.3	159.20	157.50	18	6,574	0.27%
2022/04/20	213.3	158.18	15.1	158.32	156.00	198.3	6,663	2.98%	大買/鉅額交易
2022/04/19	42.8	158.22	60.6	158.86	156.50	-17.8	6,912	-0.26%
2022/04/18	54.1	156.10	51	156.81	156.50	3.1	7,026	0.04%
2022/04/15	74.8	157.50	30.6	157.43	156.00	44.2	7,085	0.62%
2022/04/14	29.5	161.82	31.3	162.48	161.50	-1.8	7,253	-0.02%
2022/04/13	12.5	161.60	17.5	161.80	162.50	-5	7,328	-0.07%
2022/04/12	159.1	160.23	114.1	160.21	159.50	45	7,483	0.60%	大買/大賣/
2022/04/11	113.6	167.76	138.2	165.64	165.50	-24.6	7,609	-0.32%	大買/大賣/
2022/04/08	52.3	170.82	26.3	171.32	172.00	26.1	7,770	0.34%
2022/04/07	44.9	173.01	51.5	174.48	171.50	-6.6	7,741	-0.09%
2022/04/06	49.4	171.93	39.7	172.36	171.50	9.7	7,763	0.12%
2022/04/01	47	174.78	10.5	175.41	176.50	36.5	7,802	0.47%
2022/03/31	25.7	176.74	13.5	177.13	177.00	12.2	7,894	0.15%
2022/03/30	29.4	179.49	42.3	180.17	178.50	-12.9	7,942	-0.16%
2022/03/29	30.5	177.10	23.8	177.37	176.50	6.7	8,113	0.08%
2022/03/28	41.8	175.99	52.4	176.48	176.50	-10.6	8,132	-0.13%
2022/03/25	106.8	181.63	65.8	181.13	179.50	41	8,152	0.50%	大買/
2022/03/24	41.7	179.94	47.5	180.79	183.00	-5.8	8,147	-0.07%
2022/03/23	137.6	182.50	88.1	182.26	182.00	49.5	8,170	0.61%	大買/
2022/03/22	39	179.26	50	179.39	180.00	-11.1	8,237	-0.13%
2022/03/21	42.2	178.69	22.1	178.43	178.50	20.1	8,264	0.24%
2022/03/18	92.6	178.42	83.8	178.20	177.50	8.8	8,286	0.11%
2022/03/17	154.2	178.14	111.6	178.43	180.00	42.6	8,312	0.51%	大買/大賣/
2022/03/16	48.2	169.27	76.5	170.44	170.50	-28.2	8,352	-0.34%
2022/03/15	83.5	166.99	96.8	166.07	166.00	-13.3	8,477	-0.16%
2022/03/14	97.4	173.75	87.3	173.53	173.00	10.1	8,660	0.12%
2022/03/11	24.5	171.71	17.8	171.90	171.50	6.7	8,657	0.08%
2022/03/10	72.1	176.61	32.5	176.12	174.50	39.7	8,672	0.46%
2022/03/09	39.6	171.90	24.3	172.36	172.50	15.2	8,760	0.17%
2022/03/08	46.9	170.74	50.3	169.55	169.00	-3.5	8,757	-0.04%
2022/03/07	71.5	171.87	44.5	172.13	173.00	27	8,744	0.31%
2022/03/04	13.2	182.23	29.5	182.21	183.00	-16.3	8,684	-0.19%
2022/03/03	58.2	184.99	29.5	184.34	183.50	28.7	8,852	0.32%
2022/03/02	24.6	184.59	42.4	184.65	185.00	-17.8	8,955	-0.20%
2022/03/01	7.3	185.91	12.5	185.39	187.00	-5.2	9,107	-0.06%
2022/02/25	53.1	183.63	18.4	184.98	182.00	34.7	9,655	0.36%
2022/02/24	64.4	185.53	43.7	184.53	183.00	20.7	9,843	0.21%
2022/02/23	20.7	191.56	38.2	190.98	192.00	-17.5	10,009	-0.18%
2022/02/22	73.4	189.99	61.9	190.23	188.50	11.6	10,036	0.12%
2022/02/21	10.1	194.23	20	194.33	194.50	-9.9	10,029	-0.10%
2022/02/18	12.9	193.41	16.7	194.14	195.00	-3.8	10,098	-0.04%
2022/02/17	20.3	193.39	34.2	193.62	193.50	-13.9	10,164	-0.14%
2022/02/16	69.4	193.48	39.1	194.02	192.50	30.4	10,203	0.30%
2022/02/15	51.2	194.93	19.2	194.23	192.50	32	10,212	0.31%
2022/02/14	88.5	194.76	64.1	194.26	194.00	24.4	10,191	0.24%
2022/02/11	75	201.40	39	201.71	201.50	36	10,126	0.36%
2022/02/10	140.2	203.75	72.2	203.90	204.00	68	10,045	0.68%	大買/
2022/02/09	68.6	199.26	38.1	199.57	198.50	30.6	9,887	0.31%
2022/02/08	80.2	197.87	54	198.22	200.00	26.2	9,855	0.27%
2022/02/07	153.9	195.82	100.1	196.73	199.00	53.7	9,741	0.55%	大買/
2022/01/26	133.8	208.20	103.2	208.97	209.50	30.6	9,557	0.32%	大買/大賣/
2022/01/25	94.9	212.21	137.3	212.89	212.50	-42.5	9,569	-0.44%	大賣/
2022/01/24	93.6	209.82	85.5	211.97	216.00	8.1	9,677	0.08%
2022/01/21	103.6	207.36	130.5	206.72	205.50	-26.9	9,695	-0.28%	大買/大賣/
2022/01/20	35.8	213.55	36.7	213.08	212.50	-0.9	9,574	-0.01%
2022/01/19	49.1	213.04	92.5	212.49	214.50	-43.4	9,518	-0.46%
2022/01/18	118.7	217.87	79.7	218.16	217.00	39	9,440	0.41%	大買/
2022/01/17	43.6	222.37	43.4	222.15	223.50	0.2	9,339	0.00%
2022/01/14	179.8	220.49	199.5	220.45	222.50	-19.7	9,318	-0.21%	大買/大賣/
2022/01/13	130.7	231.10	137.1	229.98	229.00	-6.4	9,210	-0.07%	大買/大賣/
2022/01/12	266.8	235.43	220.4	235.12	231.00	46.4	9,092	0.51%	大買/大賣/
2022/01/11	104.8	228.20	56.4	228.26	225.50	48.4	8,854	0.55%	大買/
2022/01/10	74.8	232.60	89.1	232.76	233.50	-14.3	8,784	-0.16%
2022/01/07	267.1	233.99	104.2	233.97	235.00	162.9	8,773	1.86%	大買/大賣/鉅額交易
2022/01/06	49.8	241.55	49	242.11	242.50	0.8	8,574	0.01%
2022/01/05	168.9	243.78	147.6	245.92	247.00	21.2	8,532	0.25%	大買/大賣/
2022/01/04	150.7	243.08	230.9	240.37	245.00	-80.1	8,353	-0.96%	大買/大賣/
2022/01/03	230.8	238.38	172.5	238.01	231.50	58.3	8,080	0.72%	大買/大賣/
2021/12/30	24.2	236.23	27.2	236.96	236.00	-3	7,912	-0.04%
2021/12/29	78.2	237.38	71.8	236.81	236.50	6.4	7,927	0.08%
2021/12/28	37.8	235.07	46.2	235.33	235.00	-8.4	7,876	-0.11%
2021/12/27	56.1	232.75	53.4	232.98	234.50	2.7	7,835	0.03%
2021/12/24	66.4	228.00	70.8	228.33	228.50	-4.4	7,779	-0.06%
2021/12/23	120.5	226.73	184.3	226.64	229.00	-63.8	7,737	-0.82%	大買/大賣/
2021/12/22	22.9	217.78	117.2	218.21	218.00	-94.3	7,635	-1.24%	大賣/
2021/12/21	164.8	218.36	50	218.03	218.00	114.8	7,661	1.50%	大買/鉅額交易
2021/12/20	106.4	222.35	55.5	221.36	219.00	50.9	7,611	0.67%	大買/
2021/12/17	47.5	224.39	45.4	225.11	225.00	2.1	7,574	0.03%
2021/12/16	93.3	226.91	129.3	227.35	228.50	-36	7,506	-0.48%	大賣/
2021/12/15	77.7	218.53	39.6	219.28	219.00	38.1	7,348	0.52%
2021/12/14	109.1	218.09	200.4	217.84	217.00	-91.3	7,303	-1.25%	大買/大賣/
2021/12/13	44.8	223.73	75.9	223.35	223.00	-31	7,229	-0.43%
2021/12/10	167.1	225.43	214.1	225.69	226.00	-46.9	7,126	-0.66%	大買/大賣/
2021/12/09	128.7	220.93	142.8	221.05	220.50	-14.2	6,926	-0.20%	大買/大賣/
2021/12/08	150.5	218.04	305.7	216.96	219.00	-155.3	6,752	-2.30%	大買/大賣/鉅額交易
2021/12/07	46.6	208.72	146	209.35	209.50	-99.4	6,534	-1.52%	大賣/
2021/12/06	163.7	212.03	110.6	212.35	212.00	53.2	6,504	0.82%	大買/大賣/
2021/12/03	207.3	211.04	190.7	210.58	211.50	16.6	6,549	0.25%	大買/大賣/
2021/12/02	22.4	204.75	68.5	205.42	205.00	-46.1	6,505	-0.71%
2021/12/01	113.4	205.84	69.5	206.15	206.50	44	6,555	0.67%	大買/
2021/11/30	94	207.72	80.4	208.37	207.00	13.7	6,532	0.21%
2021/11/29	215.5	205.31	226.5	204.66	205.00	-11.1	6,545	-0.17%	大買/大賣/
2021/11/26	344.2	203.82	230.5	203.38	200.50	113.7	6,407	1.77%	大買/大賣/鉅額交易
2021/11/25	203.2	214.21	301.9	213.09	212.50	-98.7	6,371	-1.55%	大買/大賣/
2021/11/24	736.5	219.69	600.9	218.54	215.00	135.6	6,396	2.12%	大買/大賣/鉅額交易
2021/11/23	123.7	206.89	181.2	206.80	207.00	-57.5	5,993	-0.96%	大買/大賣/
2021/11/22	185.2	204.19	261.6	204.50	205.50	-76.4	5,969	-1.28%	大買/大賣/
2021/11/19	68.8	196.50	71.4	196.63	195.00	-2.6	5,977	-0.04%
2021/11/18	113.7	195.57	70.1	195.44	196.00	43.7	6,058	0.72%	大買/
2021/11/17	97.7	196.61	90.6	197.37	198.00	7.1	6,094	0.12%
2021/11/16	136.1	196.68	121.9	195.78	194.50	14.2	6,123	0.23%	大買/大賣/
2021/11/15	46.7	194.02	41.4	195.05	193.50	5.3	6,196	0.09%
2021/11/12	91.4	196.01	107.1	196.57	193.00	-15.7	6,252	-0.25%	大賣/
2021/11/11	54.2	193.69	26.1	194.14	193.00	28.1	6,248	0.45%
2021/11/10	90.7	192.28	30.1	193.02	194.00	60.7	6,319	0.96%
2021/11/09	33.3	194.35	34.1	194.21	194.50	-0.8	6,353	-0.01%
2021/11/08	16.2	192.13	76.4	192.65	191.50	-60.2	6,364	-0.95%
2021/11/05	88.2	192.61	71.7	193.23	193.00	16.4	6,400	0.26%
2021/11/04	39.6	192.42	67.4	193.21	190.50	-27.8	6,437	-0.43%
2021/11/03	102.1	191.97	49.5	192.24	192.00	52.6	6,483	0.81%	大買/
2021/11/02	137.4	196.05	139	196.07	191.50	-1.6	6,617	-0.02%	大買/大賣/
2021/11/01	183.9	196.09	152.4	196.72	197.00	31.4	6,518	0.48%	大買/大賣/
2021/10/29	65.3	189.11	136.2	188.98	189.50	-70.9	6,392	-1.11%	大賣/
2021/10/28	34.1	182.75	46.1	183.03	183.00	-11.9	6,313	-0.19%
2021/10/27	27.3	182.34	16.1	182.75	182.50	11.3	6,353	0.18%
2021/10/26	31.2	181.71	47.4	182.55	182.00	-16.2	6,424	-0.25%
2021/10/25	20.1	177.58	33.3	177.63	180.50	-13.2	6,532	-0.20%
2021/10/22	27.4	180.23	11.1	181.46	179.00	16.3	6,741	0.24%
2021/10/21	69.1	182.92	61.2	183.80	180.50	8	6,876	0.12%
2021/10/20	34.2	182.97	30.1	183.20	183.00	4	6,886	0.06%
2021/10/19	56	181.43	51.2	182.26	183.00	4.9	7,066	0.07%
2021/10/18	64.3	180.80	34	181.06	179.00	30.2	7,159	0.42%
2021/10/15	47.1	182.36	65.1	182.75	184.00	-18	7,337	-0.25%
2021/10/14	29.5	176.75	26	176.69	176.00	3.5	7,447	0.05%
2021/10/13	28.1	176.85	31.5	177.21	175.00	-3.3	7,552	-0.04%
2021/10/12	33	178.12	23.1	178.42	178.00	9.9	7,673	0.13%
2021/10/08	39.2	180.60	31.1	180.71	181.00	8.1	7,840	0.10%
2021/10/07	65.4	180.24	85.3	180.38	181.50	-19.9	8,099	-0.25%
2021/10/06	53.3	175.37	34	174.90	175.00	19.3	8,891	0.22%
2021/10/05	62.3	170.95	117.1	170.45	176.00	-54.8	8,968	-0.61%	大賣/
2021/10/04	89.2	174.23	65.1	173.20	172.00	24.1	9,015	0.27%
2021/10/01	93.4	175.58	57.2	175.28	175.50	36.2	9,120	0.40%
2021/09/30	12.1	176.68	41.1	177.93	181.50	-29	9,188	-0.32%
2021/09/29	119	175.99	116.3	175.29	174.50	2.7	9,180	0.03%	大買/大賣/
2021/09/28	78.7	183.79	65	183.57	184.00	13.7	9,168	0.15%
2021/09/27	45.2	187.90	54	188.21	187.00	-8.8	9,163	-0.10%
2021/09/24	26.2	188.83	27.1	190.22	191.00	-0.9	9,278	-0.01%
2021/09/23	59.1	187.86	29.1	188.55	187.50	30	9,399	0.32%
2021/09/22	53.4	185.13	28.5	186.28	186.00	24.9	9,675	0.26%
2021/09/17	33.2	189.31	23.1	188.57	190.50	10.1	9,671	0.10%
2021/09/16	66.1	190.35	27	190.19	189.00	39.1	9,806	0.40%
2021/09/15	71.5	189.15	45	189.62	189.00	26.5	10,108	0.26%
2021/09/14	30.4	192.45	36.2	193.14	192.00	-5.8	10,464	-0.06%
2021/09/13	21.1	191.95	43.3	192.59	192.00	-22.2	10,503	-0.21%
2021/09/10	40.1	192.20	85.6	191.42	193.50	-45.4	10,554	-0.43%
2021/09/09	49.6	188.07	80.5	188.07	189.50	-30.9	10,705	-0.29%
2021/09/08	98.4	185.85	99.6	185.84	185.00	-1.2	10,742	-0.01%
2021/09/07	90.9	190.72	71.2	190.65	189.00	19.7	10,701	0.18%
2021/09/06	86.6	194.91	122.3	194.95	195.50	-35.8	10,626	-0.34%	大賣/
2021/09/03	47	192.89	69.2	193.19	194.00	-22.2	10,585	-0.21%
2021/09/02	110.9	193.96	71.9	193.71	189.50	39	10,684	0.36%	大買/
2021/09/01	53.3	192.30	70.5	192.91	194.00	-17.1	10,842	-0.16%
2021/08/31	205.6	191.82	158.1	191.02	193.00	47.5	10,880	0.44%	大買/大賣/
2021/08/30	140.4	193.64	128	194.18	193.50	12.4	10,831	0.11%	大買/大賣/
2021/08/27	131.3	190.42	119.3	190.69	190.00	12	10,694	0.11%	大買/大賣/
2021/08/26	221.8	188.58	147.2	186.97	187.50	74.6	10,631	0.70%	大買/大賣/
2021/08/25	66.2	183.45	196.5	184.79	191.00	-130.4	10,485	-1.24%	大賣/鉅額交易
2021/08/24	102.3	174.66	122.4	175.73	174.00	-20.1	10,262	-0.20%	大買/大賣/
2021/08/23	92.3	171.58	101.2	170.79	174.00	-8.9	10,224	-0.09%	大賣/
2021/08/20	66.4	162.89	59.3	163.69	164.00	7.1	10,164	0.07%
2021/08/19	101.7	165.83	68.2	165.51	163.50	33.5	10,107	0.33%	大買/
2021/08/18	68.8	166.64	58.1	167.91	173.50	10.7	10,062	0.11%
2021/08/17	85.8	167.83	77	167.67	166.00	8.8	10,148	0.09%
2021/08/16	79.6	171.45	76.5	172.40	172.50	3.1	10,093	0.03%
2021/08/13	86.2	176.33	47	175.74	172.50	39.1	10,033	0.39%
2021/08/12	38.3	178.84	30.1	179.29	179.00	8.2	10,040	0.08%
2021/08/11	67.3	180.29	68.7	181.90	180.00	-1.4	10,077	-0.01%
2021/08/10	87.3	181.93	104.1	181.97	182.00	-16.8	10,147	-0.17%	大賣/
2021/08/09	62.2	188.19	63.6	188.47	187.00	-1.4	10,205	-0.01%
2021/08/06	253	194.38	194.2	193.99	193.00	58.8	10,262	0.57%	大買/大賣/
2021/08/05	34.4	202.19	38.6	202.41	204.00	-4.2	10,235	-0.04%
2021/08/04	53.7	198.37	45.2	199.33	199.00	8.5	10,513	0.08%
2021/08/03	29.3	196.61	84.8	195.51	199.50	-55.5	10,820	-0.51%
2021/08/02	29.4	191.19	37.1	191.75	192.50	-7.8	10,893	-0.07%
2021/07/30	73.5	192.41	148.3	190.46	189.00	-74.8	10,992	-0.68%	大賣/
2021/07/29	270.8	192.35	85.1	192.04	195.50	185.7	11,203	1.66%	大買/鉅額交易
2021/07/28	165.3	188.31	650.9	187.72	189.00	-485.6	11,474	-4.23%	大買/大賣/鉅額交易
2021/07/27	180.5	202.71	133.3	202.28	196.50	47.3	11,612	0.41%	大買/大賣/
2021/07/26	65.3	209.94	22.1	210.82	209.00	43.2	11,672	0.37%
2021/07/23	173.6	213.94	278.5	210.83	210.00	-104.9	11,876	-0.88%	大買/大賣/鉅額交易
2021/07/22	76.5	212.61	176.4	213.50	212.00	-99.9	11,797	-0.85%	大賣/
2021/07/21	229.6	216.60	198.4	215.22	213.00	31.2	11,968	0.26%	大買/大賣/
2021/07/20	249.8	214.48	107	213.16	209.00	142.9	12,128	1.18%	大買/大賣/鉅額交易
2021/07/19	127.9	215.85	253.5	215.79	216.00	-125.6	12,481	-1.01%	大買/大賣/鉅額交易
2021/07/16	180.8	211.65	117.6	213.18	217.00	63.2	12,839	0.49%	大買/大賣/
2021/07/15	177.9	212.27	94.5	212.58	213.50	83.3	13,757	0.61%	大買/
2021/07/14	368.8	210.07	322.4	208.96	210.50	46.4	14,389	0.32%	大買/大賣/
2021/07/13	787.5	216.71	506.8	214.28	215.50	280.6	14,242	1.97%	大買/大賣/鉅額交易
2021/07/12	117.7	199.61	89.8	199.89	200.50	27.9	13,477	0.21%	大買/
2021/07/09	129.5	195.71	114.2	196.89	196.00	15.3	13,427	0.11%	大買/大賣/
2021/07/08	79.2	197.72	129.4	197.12	196.00	-50.3	13,477	-0.37%	大賣/
2021/07/07	48.6	196.20	172.3	196.89	197.00	-123.7	13,466	-0.92%	大賣/鉅額交易
2021/07/06	45.5	192.66	38.6	193.18	192.50	6.9	13,458	0.05%
2021/07/05	39.4	194.57	66.7	194.31	194.50	-27.3	13,610	-0.20%
2021/07/02	41.3	188.89	72	188.77	189.50	-30.8	13,814	-0.22%
2021/07/01	158	188.33	110.7	188.86	187.00	47.3	13,871	0.34%	大買/大賣/
2021/06/30	161.5	194.70	139.5	196.04	193.00	22.1	13,947	0.16%	大買/大賣/
2021/06/29	231	195.96	228.8	196.70	192.00	2.1	13,885	0.02%	大買/大賣/
2021/06/28	37.3	189.81	53.6	190.81	191.50	-16.3	13,710	-0.12%
2021/06/25	147.5	193.49	76.9	193.80	191.00	70.5	13,743	0.51%	大買/
2021/06/24	241.8	191.26	272.1	192.02	194.50	-30.3	13,640	-0.22%	大買/大賣/
2021/06/23	257.2	187.13	385.6	187.65	191.50	-128.3	13,369	-0.96%	大買/大賣/鉅額交易
2021/06/22	86.5	178.67	142	177.99	177.50	-55.5	13,018	-0.43%	大賣/
2021/06/21	96.5	179.34	56.5	179.59	178.00	40	13,002	0.31%
2021/06/18	263.4	186.24	213	186.46	183.00	50.4	12,987	0.39%	大買/大賣/
2021/06/17	57.2	182.38	107.7	183.15	185.00	-50.5	12,867	-0.39%	大賣/
2021/06/16	111.6	182.58	122.1	183.12	180.00	-10.5	12,976	-0.08%	大買/大賣/
2021/06/15	54.1	183.14	67.3	183.86	182.50	-13.2	13,000	-0.10%
2021/06/11	58.1	180.97	39.3	180.73	182.00	18.8	13,061	0.14%
2021/06/10	164.4	182.15	126.6	182.58	183.00	37.8	13,107	0.29%	大買/大賣/
2021/06/09	226.6	180.80	275.3	180.70	181.00	-48.7	12,969	-0.38%	大買/大賣/
2021/06/08	93.1	175.39	84.5	175.28	174.00	8.6	12,752	0.07%
2021/06/07	83.3	172.13	73.7	172.48	172.00	9.6	12,733	0.08%
2021/06/04	64.9	171.59	48.4	172.77	172.50	16.5	12,735	0.13%
2021/06/03	71	170.73	116.4	170.69	173.00	-45.4	12,838	-0.35%	大賣/
2021/06/02	50.8	167.02	41	168.40	165.00	9.8	12,791	0.08%
2021/06/01	45.4	168.45	37.8	169.39	168.00	7.6	12,867	0.06%
2021/05/31	78	167.78	102.2	168.07	168.50	-24.2	12,884	-0.19%	大賣/
2021/05/28	43.7	164.96	39.9	165.02	165.00	3.8	12,907	0.03%
2021/05/27	40.9	161.46	39.2	162.16	163.50	1.7	12,956	0.01%
2021/05/26	144.4	163.49	110.2	163.57	162.00	34.1	13,006	0.26%	大買/大賣/
2021/05/25	150.8	163.88	173.3	164.16	164.00	-22.5	13,006	-0.17%	大買/大賣/
2021/05/24	25	153.72	40	154.30	156.00	-15	13,123	-0.11%
2021/05/21	41.2	150.55	83	150.99	153.50	-41.9	13,256	-0.32%
2021/05/20	111.4	148.88	76	149.26	147.50	35.4	13,666	0.26%	大買/
2021/05/19	154.4	151.06	96	150.52	150.00	58.4	13,667	0.43%	大買/
2021/05/18	100.5	152.13	104.2	152.78	154.50	-3.7	13,701	-0.03%	大賣/
2021/05/17	226.8	146.76	242.9	146.43	145.00	-16.1	13,815	-0.12%	大買/大賣/
2021/05/14	90.8	154.19	142.5	154.71	155.00	-51.7	13,665	-0.38%	大賣/
2021/05/13	198.7	153.70	133	153.65	152.00	65.8	13,578	0.48%	大買/大賣/
2021/05/12	387.8	153.94	445.6	153.53	155.00	-57.8	13,449	-0.43%	大買/大賣/
2021/05/11	331.5	160.34	271.3	158.15	158.00	60.2	13,222	0.46%	大買/大賣/
2021/05/10	82.3	174.22	73	174.55	172.00	9.3	13,061	0.07%
2021/05/07	175	176.88	89.4	176.50	178.50	85.6	13,058	0.66%	大買/
2021/05/06	280.7	171.09	292.2	171.99	172.50	-11.6	13,022	-0.09%	大買/大賣/
2021/05/05	311	173.04	339.4	174.31	170.50	-28.4	12,783	-0.22%	大買/大賣/
2021/05/04	219.9	182.58	266.4	184.29	183.00	-46.5	12,559	-0.37%	大買/大賣/
2021/05/03	259.1	186.41	227.2	186.00	183.50	31.9	12,493	0.26%	大買/大賣/
2021/04/29	354.7	197.73	294.8	199.19	195.50	59.9	12,639	0.47%	大買/大賣/
2021/04/28	116.3	195.74	131.2	195.59	196.00	-14.9	12,427	-0.12%	大買/大賣/
2021/04/27	324.7	198.47	238.3	198.32	197.50	86.4	12,426	0.69%	大買/大賣/
2021/04/26	351.4	195.06	406	195.70	200.00	-54.6	12,255	-0.45%	大買/大賣/
2021/04/23	369.9	190.41	476.3	190.80	192.50	-106.4	12,017	-0.89%	大買/大賣/鉅額交易
2021/04/22	405	189.43	467	188.85	179.00	-62	11,844	-0.52%	大買/大賣/
2021/04/21	894.6	196.71	728.4	197.09	190.50	166.2	11,537	1.44%	大買/大賣/鉅額交易
2021/04/20	336.4	183.26	463.3	184.55	190.00	-126.9	10,641	-1.19%	大買/大賣/鉅額交易
2021/04/19	94.9	171.79	142.9	172.61	173.00	-48	9,991	-0.48%	大賣/
2021/04/16	53.4	169.17	44	170.11	169.50	9.3	10,055	0.09%
2021/04/15	62.8	167.13	50.4	167.89	169.00	12.4	10,170	0.12%
2021/04/14	85	166.59	100.3	165.67	168.50	-15.3	10,245	-0.15%
2021/04/13	62.5	171.52	106	172.17	170.00	-43.6	10,377	-0.42%	大賣/
2021/04/12	43.1	170.46	50.6	170.55	170.50	-7.5	10,532	-0.07%
2021/04/09	197	172.25	84.7	171.50	170.00	112.3	10,767	1.04%	大買/鉅額交易
2021/04/08	144.9	176.53	219.6	176.39	176.00	-74.8	10,814	-0.69%	大買/大賣/
2021/04/07	115	173.19	96.7	173.48	172.50	18.3	10,851	0.17%	大買/
2021/04/06	118.9	171.84	208.8	172.31	174.00	-89.9	11,465	-0.78%	大買/大賣/
2021/04/01	64.4	169.79	75.9	170.06	169.50	-11.5	11,433	-0.10%
2021/03/31	56	169.18	115.5	168.91	169.00	-59.5	11,478	-0.52%	大賣/
2021/03/30	67.1	165.32	57.3	165.43	167.50	9.9	11,564	0.09%
2021/03/29	41.4	163.38	72	163.61	164.00	-30.6	11,816	-0.26%
2021/03/26	70.4	160.71	34.2	161.44	161.00	36.2	12,205	0.30%
2021/03/25	35.6	160.47	97.6	160.32	160.50	-62	12,361	-0.50%
2021/03/24	68.4	163.62	41	163.52	162.00	27.4	12,549	0.22%
2021/03/23	44.3	166.22	50.2	165.95	166.00	-5.9	12,740	-0.05%
2021/03/22	78.6	166.26	48.2	166.65	165.50	30.4	12,974	0.23%
2021/03/19	114.3	167.15	132.5	167.14	168.00	-18.2	13,214	-0.14%	大買/大賣/
2021/03/18	62.1	166.94	64.8	167.36	167.00	-2.7	13,270	-0.02%
2021/03/17	125.6	168.42	83.3	166.22	165.50	42.3	13,845	0.31%	大買/
2021/03/16	58.7	167.12	102.1	167.59	168.50	-43.4	14,131	-0.31%	大賣/
2021/03/15	49.6	164.77	71.5	164.85	165.50	-21.9	14,731	-0.15%
2021/03/12	43.1	163.09	65.2	163.29	164.00	-22.2	14,975	-0.15%
2021/03/11	37.4	159.74	80.8	160.47	162.50	-43.4	15,371	-0.28%
2021/03/10	43.3	155.11	88.3	155.63	156.00	-45	15,671	-0.29%
2021/03/09	106.5	154.31	81.1	154.57	153.50	25.4	16,368	0.16%	大買/
2021/03/08	111.7	160.56	79.3	158.96	157.50	32.4	16,950	0.19%	大買/
2021/03/05	98.4	159.99	77.5	161.27	160.00	20.9	18,104	0.12%
2021/03/04	84	160.89	72.1	161.09	160.00	11.9	18,259	0.07%
2021/03/03	142.6	162.77	108	162.91	163.50	34.6	18,387	0.19%	大買/大賣/
2021/03/02	76.6	169.33	87	168.64	166.50	-10.4	18,602	-0.06%
2021/02/26	129.1	166.74	103.8	166.93	167.00	25.3	18,790	0.13%	大買/大賣/
2021/02/25	120.8	172.12	123.8	172.85	171.00	-3	19,109	-0.02%	大買/大賣/
2021/02/24	297.6	174.55	314.7	174.40	170.00	-17.1	19,236	-0.09%	大買/大賣/
2021/02/23	118.5	172.24	97.6	172.79	172.00	21	18,979	0.11%	大買/
2021/02/22	292.9	173.64	349.6	174.02	175.00	-56.7	18,860	-0.30%	大買/大賣/
2021/02/19	50.6	164.58	68	165.29	167.00	-17.4	18,511	-0.09%
2021/02/18	62.2	163.96	102.3	164.06	164.00	-40.1	18,916	-0.21%	大賣/
2021/02/17	202.9	163.89	176.2	165.22	161.50	26.7	18,922	0.14%	大買/大賣/
2021/02/05	67.9	155.88	32.1	155.95	155.00	35.9	18,760	0.19%
2021/02/04	56.1	155.40	89.1	154.98	157.00	-33	18,906	-0.17%
2021/02/03	159.3	157.62	167.1	156.30	155.50	-7.9	19,198	-0.04%	大買/大賣/
2021/02/02	118.6	156.41	157.2	156.97	158.00	-38.5	19,247	-0.20%	大買/大賣/
2021/02/01	222.7	148.49	210.2	148.59	150.00	12.5	19,361	0.06%	大買/大賣/
2021/01/29	211.5	155.43	161.7	153.61	152.00	49.8	19,472	0.26%	大買/大賣/
2021/01/28	161.8	157.25	166.7	157.46	157.50	-5	19,406	-0.03%	大買/大賣/
2021/01/27	70.4	162.49	35	163.10	162.00	35.4	19,456	0.18%
2021/01/26	177.3	165.13	91.1	164.31	162.00	86.2	19,440	0.44%	大買/
2021/01/25	273.3	173.53	269.6	173.92	170.50	3.7	19,287	0.02%	大買/大賣/
2021/01/22	285.8	169.40	372	169.12	172.00	-86.3	18,999	-0.45%	大買/大賣/
2021/01/21	61.6	160.71	77.9	161.10	160.00	-16.3	18,678	-0.09%
2021/01/20	182.7	161.60	129.7	161.00	159.50	53	18,700	0.28%	大買/大賣/
2021/01/19	85.4	164.12	109.3	164.38	165.00	-23.9	18,666	-0.13%	大賣/
2021/01/18	231.6	158.79	324.2	159.93	163.00	-92.6	18,622	-0.50%	大買/大賣/
2021/01/15	360.9	164.03	449.4	162.48	161.00	-88.5	18,518	-0.48%	大買/大賣/
2021/01/14	243.5	168.12	165.3	168.62	167.50	78.3	18,227	0.43%	大買/大賣/
2021/01/13	307.2	169.41	253.4	169.79	169.00	53.8	18,092	0.30%	大買/大賣/
2021/01/12	262	170.54	133.1	170.30	168.50	128.9	17,950	0.72%	大買/大賣/鉅額交易
2021/01/11	146.5	171.10	352	172.47	174.00	-205.5	17,810	-1.15%	大買/大賣/鉅額交易
2021/01/08	694.1	170.32	435	169.35	170.00	259.1	17,740	1.46%	大買/大賣/鉅額交易
2021/01/07	175.2	171.32	180.3	171.91	172.00	-5.1	17,767	-0.03%	大買/大賣/
2021/01/06	436.2	171.00	412.8	169.52	172.50	23.4	17,705	0.13%	大買/大賣/
2021/01/05	295.5	171.74	340.3	171.39	171.00	-44.8	17,446	-0.26%	大買/大賣/
2021/01/04	505.4	178.07	414.3	178.60	177.50	91.1	17,184	0.53%	大買/大賣/
2020/12/31	281.2	175.52	317	175.88	177.50	-35.9	16,868	-0.21%	大買/大賣/
2020/12/30	348.2	174.79	368.2	175.01	175.00	-19.9	16,663	-0.12%	大買/大賣/
2020/12/29	770.8	174.01	796.3	174.09	171.00	-25.5	16,395	-0.16%	大買/大賣/
2020/12/28	338.1	167.68	254.5	168.28	169.00	83.6	15,706	0.53%	大買/大賣/
2020/12/25	301.3	165.85	250.2	166.40	167.50	51.2	15,544	0.33%	大買/大賣/
2020/12/24	601.8	167.90	414	167.12	165.00	187.8	15,449	1.22%	大買/大賣/鉅額交易
2020/12/23	623.1	166.58	736.2	167.32	168.00	-113.1	15,348	-0.74%	大買/大賣/鉅額交易
2020/12/22	765.1	165.65	744.4	166.40	162.50	20.7	15,141	0.14%	大買/大賣/
2020/12/21	334.3	160.48	370.5	160.60	160.50	-36.3	14,756	-0.25%	大買/大賣/
2020/12/18	387.7	163.53	325.2	163.51	161.50	62.4	14,595	0.43%	大買/大賣/
2020/12/17	281.3	167.31	254.1	168.05	166.50	27.2	14,418	0.19%	大買/大賣/
2020/12/16	330.2	167.93	398	168.20	170.00	-67.8	14,232	-0.48%	大買/大賣/
2020/12/15	379.7	167.06	338.2	167.44	163.00	41.5	13,968	0.30%	大買/大賣/
2020/12/14	223.1	169.32	232.1	169.63	168.50	-9	13,701	-0.07%	大買/大賣/
2020/12/11	916.4	168.68	1,389.9	169.93	168.00	-473.4	13,705	-3.45%	大買/大賣/鉅額交易
2020/12/10	589.5	168.21	623.6	168.40	168.00	-34.1	13,190	-0.26%	大買/大賣/
2020/12/09	595.3	171.19	669.6	170.02	172.00	-74.3	12,823	-0.58%	大買/大賣/
2020/12/08	245.4	157.50	310.4	157.68	159.00	-65	12,171	-0.53%	大買/大賣/
2020/12/07	622.5	154.27	471.5	155.21	154.50	151	11,949	1.26%	大買/大賣/鉅額交易
2020/12/04	493.6	159.41	528	159.20	160.00	-34.4	11,594	-0.30%	大買/大賣/
2020/12/03	641.2	157.44	648.2	157.13	160.00	-7	11,330	-0.06%	大買/大賣/
2020/12/02	694.6	149.83	944	150.50	154.00	-249.4	10,718	-2.33%	大買/大賣/鉅額交易
2020/12/01	1,456.7	147.81	1,184.6	147.54	144.50	272.1	10,250	2.65%	大買/大賣/鉅額交易
2020/11/30	74	140.13	125	142.11	143.50	-51	9,258	-0.55%	大賣/
2020/11/27	213.2	129.44	231.1	129.29	130.50	-17.9	9,019	-0.20%	大買/大賣/
2020/11/26	262.2	127.01	405.6	127.08	129.00	-143.4	8,867	-1.62%	大買/大賣/鉅額交易
2020/11/25	389.4	124.50	393.1	123.86	122.00	-3.7	8,601	-0.04%	大買/大賣/
2020/11/24	436.5	123.10	547.4	122.93	125.00	-110.9	8,371	-1.32%	大買/大賣/鉅額交易
2020/11/23	186.2	119.12	351.3	119.34	120.00	-165.1	7,990	-2.07%	大買/大賣/鉅額交易
2020/11/20	121.1	116.65	146.3	116.78	116.50	-25.3	7,791	-0.32%	大買/大賣/
2020/11/19	86	116.17	110	116.15	117.00	-24	7,773	-0.31%	大賣/
2020/11/18	164.3	115.99	109	115.94	116.00	55.3	7,765	0.71%	大買/大賣/
2020/11/17	594.1	118.69	417.1	117.72	115.50	177	7,764	2.28%	大買/大賣/鉅額交易
2020/11/16	232.2	114.69	233.2	115.01	115.00	-1	7,533	-0.01%	大買/大賣/
2020/11/13	130.2	113.31	118	113.45	113.50	12.2	7,530	0.16%	大買/大賣/
2020/11/12	195	113.01	207.5	113.36	112.50	-12.5	7,548	-0.17%	大買/大賣/
2020/11/11	322	111.69	322.4	111.96	114.00	-0.4	7,577	-0.01%	大買/大賣/
2020/11/10	172.5	108.46	155	108.26	107.50	17.5	7,456	0.23%	大買/大賣/
2020/11/09	348.5	108.54	258.4	108.49	110.00	90.1	7,487	1.20%	大買/大賣/
2020/11/06	405.7	106.92	651	107.12	106.00	-245.3	7,417	-3.31%	大買/大賣/鉅額交易
2020/11/05	285	103.63	209.1	104.05	103.50	76	7,400	1.03%	大買/大賣/
2020/11/04	125.2	102.69	213	103.31	103.50	-87.8	7,491	-1.17%	大買/大賣/
2020/11/03	34	100.87	34	100.88	101.50	0	7,647	0.00%
2020/11/02	27	99.54	67.1	99.62	99.30	-40.1	7,766	-0.52%
2020/10/30	38	99.95	36	100.33	99.60	2	7,843	0.03%
2020/10/29	54	99.62	29	99.58	99.90	25	7,870	0.32%
2020/10/28	68	102.40	16	102.88	101.50	52	7,984	0.65%
2020/10/27	94	102.78	81.2	103.22	104.00	12.8	8,025	0.16%
2020/10/26	189	103.62	148	103.83	103.00	41	8,076	0.51%	大買/大賣/
2020/10/23	58	102.73	68	102.88	103.00	-10	8,305	-0.12%
2020/10/22	97	102.05	163	102.39	102.00	-66	8,390	-0.79%	大賣/
2020/10/21	59	101.73	64.1	101.90	101.50	-5.1	8,543	-0.06%
2020/10/20	89	101.42	77	101.85	101.00	12	8,742	0.14%
2020/10/19	86	101.67	100	101.65	102.00	-14	8,987	-0.16%
2020/10/16	118	102.86	107	102.89	101.00	11	9,209	0.12%	大買/大賣/
2020/10/15	230	102.21	284.2	102.55	102.50	-54.2	9,217	-0.59%	大買/大賣/
2020/10/14	39	99.86	89	99.81	100.50	-50	9,128	-0.55%
2020/10/13	19	98.18	36	98.49	99.20	-17	9,252	-0.18%
2020/10/12	32.1	98.50	49	98.32	98.00	-16.9	9,314	-0.18%
2020/10/08	97.1	98.98	61.1	99.25	98.70	36	9,377	0.38%
2020/10/07	78	98.74	102	98.54	99.00	-24	9,472	-0.25%	大賣/
2020/10/06	109	98.09	269	98.72	98.50	-160	9,629	-1.66%	大買/大賣/鉅額交易
2020/10/05	79	98.05	134	97.80	97.90	-55	9,893	-0.56%	大賣/
2020/09/30	25	96.63	24	96.83	96.80	1	10,071	0.01%
2020/09/29	74	96.73	342.5	96.80	96.10	-268.5	10,245	-2.62%	大賣/鉅額交易
2020/09/28	36	96.36	61	96.64	96.00	-25	10,438	-0.24%
2020/09/25	66.1	95.56	90	95.50	94.40	-23.9	10,471	-0.23%
2020/09/24	65	97.88	54	97.69	97.20	11	10,491	0.10%
2020/09/23	38	98.98	32	99.56	99.90	6	10,527	0.06%
2020/09/22	62	98.89	43	98.80	98.50	19	10,541	0.18%
2020/09/21	83	100.68	12	100.17	100.00	71	10,519	0.67%
2020/09/18	71	102.30	77	102.86	102.00	-6	10,529	-0.06%
2020/09/17	129	103.09	92	103.14	103.00	37	10,545	0.35%	大買/
2020/09/16	271	104.34	202.4	104.53	103.00	68.6	10,542	0.65%	大買/大賣/
2020/09/15	100	102.25	216	102.06	103.00	-116	10,426	-1.11%	大賣/鉅額交易
2020/09/14	74	100.61	65	100.94	100.50	9	10,339	0.09%
2020/09/11	42	100.54	77	101.13	100.50	-35	10,356	-0.34%
2020/09/10	34	101.43	36	101.44	100.50	-2	10,358	-0.02%
2020/09/09	49	100.41	127	100.80	102.00	-78	10,349	-0.75%	大賣/
2020/09/08	123	100.30	149	100.60	100.50	-26	10,338	-0.25%	大買/大賣/
2020/09/07	151	101.63	146	101.68	100.00	5	10,388	0.05%	大買/大賣/
2020/09/04	268	101.04	197.4	100.80	102.50	70.6	10,355	0.68%	大買/大賣/
2020/09/03	150	99.56	256.1	99.94	101.00	-106.1	10,503	-1.01%	大買/大賣/鉅額交易
2020/09/02	129	97.21	60	97.43	97.30	69	10,847	0.64%	大買/
2020/09/01	114	95.72	79	95.98	96.80	35	10,883	0.32%	大買/
2020/08/31	89	96.61	56	96.50	96.40	33	10,959	0.30%
2020/08/28	37	97.19	39	97.62	97.40	-2	11,085	-0.02%
2020/08/27	65	98.72	65	98.44	98.40	0	11,263	0.00%
2020/08/26	30	97.68	22	97.71	97.80	8	11,264	0.07%
2020/08/25	96	98.16	137	98.11	97.50	-41	11,271	-0.36%	大賣/
2020/08/24	24	97.22	66	97.14	98.00	-42	11,270	-0.37%
2020/08/21	193	96.63	116	96.87	97.10	77	11,267	0.68%	大買/大賣/
2020/08/20	307.3	96.42	216	96.12	95.60	91.3	11,224	0.81%	大買/大賣/
2020/08/19	182	102.75	112	103.29	101.50	70	11,038	0.63%	大買/大賣/
2020/08/18	140	103.64	228.5	104.23	104.00	-88.5	11,024	-0.80%	大買/大賣/
2020/08/17	264	104.01	204	104.12	104.00	60	11,026	0.54%	大買/大賣/
2020/08/14	181	102.63	191.5	102.89	103.50	-10.5	10,886	-0.10%	大買/大賣/
2020/08/13	155	102.32	87	103.27	101.00	68	10,794	0.63%	大買/
2020/08/12	208	102.81	180	102.69	103.00	28	10,709	0.26%	大買/大賣/
2020/08/11	247	103.58	411.1	103.91	102.50	-164.1	10,656	-1.54%	大買/大賣/鉅額交易
2020/08/10	178	101.72	271.1	102.01	101.50	-93.1	10,475	-0.89%	大買/大賣/
2020/08/07	456.1	102.36	353.1	103.04	100.00	103	10,409	0.99%	大買/大賣/鉅額交易
2020/08/05	382	99.86	183	100.30	99.30	199	10,260	1.94%	大買/大賣/鉅額交易
2020/08/04	29	98.04	50	98.11	98.90	-21	10,378	-0.20%
2020/08/03	35.1	97.28	39	97.45	97.00	-3.9	10,731	-0.04%
2020/07/31	212	98.08	226.2	98.32	98.00	-14.2	10,755	-0.13%	大買/大賣/
2020/07/30	90	95.98	122	95.90	97.80	-32	10,717	-0.30%	大賣/
2020/07/29	145	94.48	160.3	94.99	94.50	-15.3	10,733	-0.14%	大買/大賣/
2020/07/28	396	96.66	251	97.13	94.50	145	10,724	1.35%	大買/大賣/鉅額交易
2020/07/27	153.1	96.29	123	97.46	95.30	30.1	10,641	0.28%	大買/大賣/
2020/07/24	228.1	97.75	223.1	98.14	96.10	5.1	10,589	0.05%	大買/大賣/
2020/07/23	342.1	101.42	113.5	101.57	100.00	228.6	10,450	2.19%	大買/大賣/鉅額交易
2020/07/22	151.2	107.46	147.1	107.59	108.00	4.1	10,288	0.04%	大買/大賣/
2020/07/21	224	105.13	214.6	105.48	106.00	9.4	10,074	0.09%	大買/大賣/
2020/07/20	66	103.45	118.1	104.03	103.50	-52.1	9,894	-0.53%	大賣/
2020/07/17	78	102.37	161	103.43	103.00	-83	9,830	-0.84%	大賣/
2020/07/16	143	102.51	228	103.52	102.00	-85	9,847	-0.86%	大買/大賣/
2020/07/15	85	102.31	155	101.70	101.00	-70	9,773	-0.72%	大賣/
2020/07/14	210	102.44	50.1	102.14	101.50	159.9	9,928	1.61%	大買/鉅額交易
2020/07/13	272	104.29	202	104.74	104.50	70	10,021	0.70%	大買/大賣/
2020/07/10	197.1	102.97	213	103.37	102.50	-15.9	10,149	-0.16%	大買/大賣/
2020/07/09	313	104.86	370	104.69	106.00	-57	10,110	-0.56%	大買/大賣/
2020/07/08	245	102.04	280.4	101.94	102.50	-35.4	9,882	-0.36%	大買/大賣/
2020/07/07	195.5	99.16	234.1	99.77	99.50	-38.6	9,766	-0.40%	大買/大賣/
2020/07/06	205	100.12	156	100.14	100.00	49	9,890	0.50%	大買/大賣/
2020/07/03	240	97.42	150.1	97.45	97.80	89.9	10,061	0.89%	大買/大賣/
2020/07/02	430	96.47	232.1	96.20	97.00	197.9	10,263	1.93%	大買/大賣/鉅額交易
2020/07/01	128	95.52	173	95.71	95.40	-45	10,373	-0.43%	大買/大賣/
2020/06/30	37	94.53	81	94.53	94.90	-44	10,424	-0.42%
2020/06/29	38	92.95	46	92.91	93.00	-8	10,470	-0.08%
2020/06/24	99	94.39	295	94.40	94.00	-196	10,531	-1.86%	大賣/鉅額交易
2020/06/23	74	93.79	63.3	93.91	93.90	10.7	10,717	0.10%
2020/06/22	110	93.68	55.1	93.71	93.10	54.9	10,897	0.50%	大買/
2020/06/19	121	93.98	150	93.95	93.90	-29	11,175	-0.26%	大買/大賣/
2020/06/18	183	92.59	39	92.57	92.10	144	11,317	1.27%	大買/鉅額交易
2020/06/17	74	92.41	106	92.54	92.40	-32	11,436	-0.28%	大賣/
2020/06/16	33.3	91.84	68	91.84	92.10	-34.7	11,637	-0.30%
2020/06/15	89	90.88	77.2	91.05	90.50	11.8	11,968	0.10%
2020/06/12	142.2	90.07	92.1	90.09	91.50	50.1	12,126	0.41%	大買/
2020/06/11	177.1	92.81	303	92.31	91.50	-125.9	12,253	-1.03%	大買/大賣/鉅額交易
2020/06/10	56.1	94.94	132	95.09	95.40	-75.9	12,271	-0.62%	大賣/
2020/06/09	427.5	95.82	374	95.80	94.20	53.5	12,514	0.43%	大買/大賣/
2020/06/08	652.2	96.48	534.1	96.36	99.00	118.1	12,338	0.96%	大買/大賣/鉅額交易
2020/06/05	116	92.09	104	92.04	91.80	12	11,890	0.10%	大買/大賣/
2020/06/04	150	91.51	135	91.79	91.60	15	11,991	0.13%	大買/大賣/
2020/06/03	144	91.34	138	91.66	91.40	6	12,099	0.05%	大買/大賣/
2020/06/02	524	91.21	268.1	91.48	91.50	255.9	11,996	2.13%	大買/大賣/鉅額交易
2020/06/01	71	88.84	96	88.67	89.00	-25	11,938	-0.21%
2020/05/29	89.1	88.20	73	88.42	87.80	16.1	12,059	0.13%
2020/05/28	112	89.00	94	88.97	89.10	18	12,162	0.15%	大買/
2020/05/27	126	89.17	64	89.16	88.70	62	12,309	0.50%	大買/
2020/05/26	116	89.59	97	89.58	89.30	19	12,437	0.15%	大買/
2020/05/25	173	87.81	158	87.85	89.20	15	12,565	0.12%	大買/大賣/
2020/05/22	157	88.96	254	89.13	88.30	-97	12,598	-0.77%	大買/大賣/
2020/05/21	123	88.86	56	88.99	89.00	67	12,627	0.53%	大買/
2020/05/20	85.1	88.06	53	88.14	88.00	32.1	12,646	0.25%
2020/05/19	167.1	88.56	114.1	88.87	88.50	53	12,805	0.41%	大買/大賣/
2020/05/18	76	87.24	119	86.94	86.80	-43	13,041	-0.33%	大賣/
2020/05/15	177.3	87.36	105	88.04	87.00	72.3	13,274	0.54%	大買/大賣/
2020/05/14	212.1	89.61	137.2	89.59	88.20	74.9	13,690	0.55%	大買/大賣/
2020/05/13	143	91.01	85	91.27	91.00	58	13,873	0.42%	大買/
2020/05/12	102	91.66	225.8	91.77	90.90	-123.8	13,837	-0.89%	大買/大賣/鉅額交易
2020/05/11	331.3	92.01	191	92.14	92.20	140.3	13,890	1.01%	大買/大賣/鉅額交易
2020/05/08	345	91.12	360	90.98	90.60	-15	13,690	-0.11%	大買/大賣/
2020/05/07	92	87.69	96	87.92	87.10	-4	13,381	-0.03%
2020/05/06	134	87.49	80	87.52	87.20	54	13,392	0.40%	大買/
2020/05/05	101	87.96	104.1	88.06	88.50	-3.1	13,445	-0.02%	大買/大賣/
2020/05/04	193	86.94	213	87.18	86.90	-20	13,527	-0.15%	大買/大賣/
2020/04/30	229	88.90	167	88.71	89.10	62	13,575	0.46%	大買/大賣/
2020/04/29	168	87.00	100.2	86.94	87.00	67.9	13,527	0.50%	大買/
2020/04/28	93	86.89	107	86.93	86.50	-14	13,593	-0.10%	大賣/
2020/04/27	92	85.53	75	85.73	86.20	17	13,814	0.12%
2020/04/24	96	84.37	31	84.37	84.70	65	13,917	0.47%
2020/04/23	55.2	85.52	69	85.89	85.20	-13.8	14,143	-0.10%
2020/04/22	41	84.88	51	84.86	85.10	-10	14,263	-0.07%
2020/04/21	125.5	86.71	102.1	86.39	84.40	23.4	14,573	0.16%	大買/大賣/
2020/04/20	68	87.58	74	87.51	87.50	-6	14,549	-0.04%
2020/04/17	231	87.45	218.1	88.05	86.40	12.9	14,507	0.09%	大買/大賣/
2020/04/16	162	87.87	208	87.96	88.00	-46	14,323	-0.32%	大買/大賣/
2020/04/15	232.6	88.12	326.3	87.74	88.60	-93.7	14,254	-0.66%	大買/大賣/
2020/04/14	183	85.76	144	85.71	86.00	39	14,050	0.28%	大買/大賣/
2020/04/13	140	84.96	86	85.54	84.50	54	14,051	0.38%	大買/
2020/04/10	147	85.53	219	84.95	86.00	-72	14,058	-0.51%	大買/大賣/
2020/04/09	370	85.77	289	85.92	84.30	81	14,202	0.57%	大買/大賣/
2020/04/08	363.2	85.24	301	84.55	86.90	62.2	14,166	0.44%	大買/大賣/
2020/04/07	355	82.03	389	81.90	82.90	-34	13,825	-0.25%	大買/大賣/
2020/04/06	270	78.17	287.5	77.95	80.00	-17.5	13,642	-0.13%	大買/大賣/
2020/04/01	107	77.03	53	77.15	77.20	54	13,501	0.40%	大買/
2020/03/31	183	78.76	128	78.93	78.20	55	13,445	0.41%	大買/大賣/
2020/03/30	92	77.95	99	78.02	79.10	-7	14,004	-0.05%
2020/03/27	170	81.12	156	81.22	79.60	14	13,950	0.10%	大買/大賣/
2020/03/26	276	79.44	295	79.41	80.30	-19	13,817	-0.14%	大買/大賣/
2020/03/25	342	79.82	293.1	79.92	78.70	49	13,737	0.36%	大買/大賣/
2020/03/24	277	77.41	242	76.62	75.70	35	13,481	0.26%	大買/大賣/
2020/03/23	162	75.13	152	75.20	73.60	10	13,586	0.07%	大買/大賣/
2020/03/20	244	80.83	197.1	80.76	80.60	46.9	13,512	0.35%	大買/大賣/
2020/03/19	227.5	77.79	209.1	78.41	75.80	18.4	13,392	0.14%	大買/大賣/
2020/03/18	296	85.96	320	86.20	84.20	-24	13,093	-0.18%	大買/大賣/
2020/03/17	204	85.51	244.2	86.21	84.20	-40.2	13,013	-0.31%	大買/大賣/
2020/03/16	334	90.53	276	88.74	86.50	58	12,937	0.45%	大買/大賣/
2020/03/13	366	89.43	369	89.23	91.70	-3	12,861	-0.02%	大買/大賣/
2020/03/12	207.3	94.01	192	94.38	94.00	15.3	12,576	0.12%	大買/大賣/
2020/03/11	187.3	101.14	179	100.83	98.50	8.3	12,749	0.07%	大買/大賣/
2020/03/10	176	99.68	233	100.11	102.00	-57	13,169	-0.43%	大買/大賣/
2020/03/09	230.1	100.44	166	101.57	98.30	64.1	13,222	0.48%	大買/大賣/
2020/03/06	126	106.45	171	107.01	106.00	-45	13,026	-0.35%	大買/大賣/
2020/03/05	166	107.74	148	107.99	109.00	18	12,961	0.14%	大買/大賣/
2020/03/04	166.1	104.46	122	104.77	103.50	44.1	12,816	0.34%	大買/大賣/
2020/03/03	162	109.81	103.8	109.14	106.50	58.2	12,681	0.46%	大買/大賣/
2020/03/02	211	106.53	211	106.71	108.50	0	12,578	0.00%	大買/大賣/
2020/02/27	187	106.33	217	106.97	105.00	-30	12,499	-0.24%	大買/大賣/
2020/02/26	227	109.30	107	110.37	108.50	120	12,399	0.97%	大買/大賣/鉅額交易
2020/02/25	125.1	111.86	144	112.38	113.00	-18.9	12,235	-0.15%	大買/大賣/
2020/02/24	174.2	113.44	128	113.77	112.50	46.2	12,185	0.38%	大買/大賣/
2020/02/21	223	115.68	210.2	116.31	116.50	12.9	12,075	0.11%	大買/大賣/
2020/02/20	342.4	116.58	331	116.51	117.00	11.4	12,027	0.09%	大買/大賣/
2020/02/19	290	114.77	380	114.33	116.00	-90	11,823	-0.76%	大買/大賣/
2020/02/18	447	113.04	335.1	112.61	110.50	111.9	11,515	0.97%	大買/大賣/鉅額交易
2020/02/17	697.1	111.88	563.6	110.49	113.00	133.5	11,278	1.18%	大買/大賣/鉅額交易
2020/02/14	230.5	106.59	297.5	105.28	108.00	-67	10,837	-0.62%	大買/大賣/
2020/02/13	227.3	103.73	125	104.11	102.00	102.3	10,571	0.97%	大買/大賣/鉅額交易
2020/02/12	109	104.37	176	104.13	103.50	-67	10,678	-0.63%	大買/大賣/
2020/02/11	114	102.70	82	102.44	103.00	32	10,836	0.30%	大買/
2020/02/10	200	101.29	268	100.93	101.00	-68	10,898	-0.62%	大買/大賣/
2020/02/07	241	103.13	152	103.18	103.00	89	10,875	0.82%	大買/大賣/
2020/02/06	225.1	104.34	227	103.74	103.50	-1.9	11,007	-0.02%	大買/大賣/
2020/02/05	199	102.73	202	102.54	102.00	-3	10,999	-0.03%	大買/大賣/
2020/02/04	200	100.36	219	100.48	101.00	-19	10,844	-0.18%	大買/大賣/
2020/02/03	191.1	96.61	127	97.11	98.20	64.1	10,802	0.59%	大買/大賣/
2020/01/31	160.1	97.93	148	97.97	98.20	12.1	10,721	0.11%	大買/大賣/
2020/01/30	299.2	98.46	182.1	98.35	96.30	117.2	10,834	1.08%	大買/大賣/鉅額交易
2020/01/20	159	106.90	169.1	107.08	107.00	-10.1	10,654	-0.09%	大買/大賣/
2020/01/17	233	105.55	366	105.41	105.00	-133	10,615	-1.25%	大買/大賣/鉅額交易
2020/01/16	346	103.05	382	102.75	104.50	-36	10,371	-0.35%	大買/大賣/
2020/01/15	352	101.22	276	101.58	102.00	76	10,274	0.74%	大買/大賣/
2020/01/14	197	99.19	251.2	99.40	99.00	-54.2	10,037	-0.54%	大買/大賣/
2020/01/13	55.4	97.07	71	97.67	98.40	-15.7	10,064	-0.16%
2020/01/10	44	96.69	30	96.81	96.50	14	10,379	0.13%
2020/01/09	251	96.67	159	96.41	97.30	92	10,527	0.87%	大買/大賣/
2020/01/08	55	94.40	50	94.92	94.30	5	10,582	0.05%
2020/01/07	162	95.35	121	94.66	94.50	41	10,940	0.37%	大買/大賣/
2020/01/06	155.1	98.33	68	98.37	97.00	87.1	11,240	0.77%	大買/
2020/01/03	264	102.10	404	102.52	100.50	-140	11,207	-1.25%	大買/大賣/鉅額交易
2020/01/02	231	102.66	339.6	102.90	103.00	-108.6	11,089	-0.98%	大買/大賣/鉅額交易
2019/12/31	83	99.58	107	99.52	99.40	-24	10,868	-0.22%	大賣/
2019/12/30	213	100.71	164	101.39	100.00	49	10,903	0.45%	大買/大賣/
2019/12/27	161	102.22	112	102.19	101.00	49	10,860	0.45%	大買/大賣/
2019/12/26	123	101.61	132.2	101.67	101.50	-9.2	10,872	-0.08%	大買/大賣/
2019/12/25	668	102.39	600.1	102.33	101.50	67.9	10,938	0.62%	大買/大賣/
2019/12/24	130	98.49	162	98.31	99.00	-32	10,393	-0.31%	大買/大賣/
2019/12/23	268	98.40	286.1	98.03	98.00	-18.1	10,502	-0.17%	大買/大賣/
2019/12/20	365	97.63	312	97.22	97.80	53	10,555	0.50%	大買/大賣/
2019/12/19	163	95.95	228	96.04	95.70	-65	10,832	-0.60%	大買/大賣/
2019/12/18	383	98.53	415	98.70	96.80	-32	10,922	-0.29%	大買/大賣/
2019/12/17	206	96.84	179.1	96.64	97.00	26.9	10,619	0.25%	大買/大賣/
2019/12/16	181	96.38	229	96.42	96.50	-48	10,560	-0.45%	大買/大賣/
2019/12/13	269	94.65	99	95.27	94.90	170	10,457	1.63%	大買/鉅額交易
2019/12/12	208	95.55	294.3	95.58	94.50	-86.3	10,397	-0.83%	大買/大賣/
2019/12/11	207	94.92	168	95.28	94.20	39	10,307	0.38%	大買/大賣/
2019/12/10	166	96.24	121.1	96.37	96.80	44.9	10,287	0.44%	大買/大賣/
2019/12/09	107	96.74	123	96.48	97.30	-16	10,214	-0.16%	大買/大賣/
2019/12/06	387	97.53	422.2	97.36	96.70	-35.2	10,146	-0.35%	大買/大賣/
2019/12/05	350	95.24	500	95.27	96.50	-150	9,750	-1.54%	大買/大賣/鉅額交易
2019/12/04	359	89.50	426.1	89.24	90.50	-67.1	9,211	-0.73%	大買/大賣/
2019/12/03	134	87.07	110	87.08	87.10	24	8,989	0.27%	大買/大賣/
2019/12/02	82	86.58	85	86.38	87.00	-3	8,999	-0.03%
2019/11/29	70	86.67	85	86.61	86.80	-15	9,037	-0.17%
2019/11/28	65	86.19	50	86.41	86.40	15	9,051	0.17%
2019/11/27	80	86.51	107	86.26	86.60	-27	9,125	-0.30%	大賣/
2019/11/26	221	85.98	179	86.19	85.50	42	9,136	0.46%	大買/大賣/
2019/11/25	88	86.31	73	86.50	86.50	15	9,085	0.16%
2019/11/22	78	87.15	106.9	86.91	87.10	-28.9	9,060	-0.32%	大賣/
2019/11/21	111	85.86	102	85.76	86.20	9	9,167	0.10%	大買/大賣/
2019/11/20	96	86.38	98	86.51	86.40	-2	9,147	-0.02%
2019/11/19	95	87.34	67.5	87.16	87.30	27.5	9,219	0.30%
2019/11/18	21	88.42	46	88.58	88.80	-25	9,172	-0.27%
2019/11/15	140	88.21	143	88.56	87.80	-3	9,208	-0.03%	大買/大賣/
2019/11/14	138.3	87.55	176	87.94	88.80	-37.7	9,296	-0.41%	大買/大賣/
2019/11/13	189	89.01	135	88.57	88.40	54	9,314	0.58%	大買/大賣/
2019/11/12	68	87.25	108	87.39	87.50	-40	9,337	-0.43%	大賣/
2019/11/11	145	86.31	98	85.77	86.20	47	9,336	0.50%	大買/
2019/11/08	422	89.88	227.2	89.52	88.00	194.8	9,198	2.12%	大買/大賣/鉅額交易
2019/11/07	159	93.97	68	94.35	93.60	91	8,931	1.02%	大買/
2019/11/06	100	96.26	90	96.79	95.90	10	8,881	0.11%
2019/11/05	164.2	97.16	194.1	96.74	98.00	-29.9	8,856	-0.34%	大買/大賣/
2019/11/04	146.1	94.39	246	94.20	95.20	-99.9	8,702	-1.15%	大買/大賣/
2019/11/01	90	92.18	116	92.22	92.30	-26	8,580	-0.30%	大賣/
2019/10/31	155.1	92.23	90	93.00	91.80	65.1	8,647	0.75%	大買/
2019/10/30	106	93.57	100	93.88	94.20	6	8,573	0.07%	大買/
2019/10/29	263	94.21	244	94.04	94.50	19	8,572	0.22%	大買/大賣/
2019/10/28	89	93.92	184	93.57	94.30	-95	8,454	-1.12%	大賣/
2019/10/25	121	93.29	176	93.57	92.90	-55	8,395	-0.66%	大買/大賣/
2019/10/24	38	92.29	54	92.29	92.40	-16	8,285	-0.19%
2019/10/23	123.3	92.42	98	92.85	91.90	25.3	8,312	0.30%	大買/
2019/10/22	158.9	93.08	154	93.42	93.10	4.9	8,303	0.06%	大買/大賣/
2019/10/21	229	92.29	235	92.05	92.90	-6	8,247	-0.07%	大買/大賣/
2019/10/18	336	92.29	251	92.69	91.20	85	8,137	1.04%	大買/大賣/
2019/10/17	167	90.67	281	89.71	91.10	-114	7,788	-1.46%	大買/大賣/鉅額交易
2019/10/16	217	89.49	228	89.80	89.00	-11	7,667	-0.14%	大買/大賣/
2019/10/15	497	90.40	507	90.45	89.20	-10	7,584	-0.13%	大買/大賣/
2019/10/14	320	89.00	398	88.56	89.30	-78	7,306	-1.07%	大買/大賣/
2019/10/09	89	83.63	127	83.30	83.50	-38	6,965	-0.55%	大賣/
2019/10/08	143	84.10	139	84.47	83.80	4	7,069	0.06%	大買/大賣/
2019/10/07	158	84.59	90	84.85	84.40	68	7,055	0.96%	大買/
2019/10/04	144	85.35	125	85.44	85.00	19	7,053	0.27%	大買/大賣/
2019/10/03	166	85.56	183.2	85.10	86.20	-17.2	7,094	-0.24%	大買/大賣/
2019/10/02	141.2	85.01	108	84.96	85.40	33.2	7,068	0.47%	大買/大賣/
2019/10/01	241	84.49	323	83.87	85.50	-82	7,054	-1.16%	大買/大賣/
2019/09/27	193	82.60	158	83.23	82.20	35	6,981	0.50%	大買/大賣/
2019/09/26	170	83.43	202	84.00	82.70	-32	7,004	-0.46%	大買/大賣/
2019/09/25	174	83.73	184	83.77	83.90	-10	7,102	-0.14%	大買/大賣/
2019/09/24	332	83.67	429.2	83.67	83.70	-97.2	7,306	-1.33%	大買/大賣/
2019/09/23	107	80.37	194.1	79.86	81.20	-87.1	7,012	-1.24%	大買/大賣/
2019/09/20	96	78.02	107.2	77.39	78.50	-11.2	7,226	-0.15%	大賣/
2019/09/19	99	76.94	97	77.16	76.90	2	7,288	0.03%
2019/09/18	94	76.71	107	76.90	76.30	-13	7,461	-0.17%	大賣/
2019/09/17	92	76.94	126	77.15	76.80	-34	7,502	-0.45%	大賣/
2019/09/16	120.2	76.92	91	77.34	76.70	29.2	7,591	0.38%	大買/
2019/09/12	157.1	76.88	219	76.53	77.20	-61.9	7,719	-0.80%	大買/大賣/
2019/09/11	48	74.65	21	74.75	74.30	27	7,775	0.35%
2019/09/10	57	75.47	28	75.76	75.00	29	7,927	0.37%
2019/09/09	38	76.28	64	76.46	75.80	-26	8,214	-0.32%
2019/09/06	94	76.26	129.1	76.66	76.20	-35.1	8,568	-0.41%	大賣/
2019/09/05	142	76.20	70.1	76.28	76.00	72	8,781	0.82%	大買/
2019/09/04	75	76.25	55	76.60	76.20	20	9,001	0.22%
2019/09/03	54	76.19	174	76.09	76.60	-120	9,084	-1.32%	大賣/鉅額交易
2019/09/02	43	74.73	40	74.84	75.00	3	9,131	0.03%
2019/08/30	262	75.22	155	75.30	74.20	107	9,298	1.15%	大買/大賣/鉅額交易
2019/08/29	62	74.12	42	73.98	74.60	20	9,377	0.21%
2019/08/28	85	74.32	31	74.34	73.50	54	9,430	0.57%
2019/08/27	37	74.51	33	74.80	73.80	4	9,447	0.04%
2019/08/26	155	74.78	131	75.13	74.10	24	9,586	0.25%	大買/大賣/
2019/08/23	27	78.13	26.5	78.14	77.90	0.5	9,603	0.01%
2019/08/22	96	78.60	70	79.30	77.90	26	9,722	0.27%
2019/08/21	81	79.48	51	79.70	79.30	30	9,935	0.30%
2019/08/20	72	81.02	74	81.18	80.10	-2	10,200	-0.02%
2019/08/19	167	81.54	220.6	81.72	81.20	-53.6	10,388	-0.52%	大買/大賣/
2019/08/16	91	78.27	57.6	78.40	78.00	33.5	10,583	0.32%
2019/08/15	155	78.18	60	77.94	77.60	95	10,991	0.86%	大買/
2019/08/14	65	81.75	30	82.02	80.90	35	11,107	0.32%
2019/08/13	42	81.00	51	81.09	81.00	-9	11,418	-0.08%
2019/08/12	93	80.77	163	80.49	81.50	-70	11,962	-0.59%	大賣/
2019/08/08	105	80.01	130.2	80.35	80.20	-25.2	12,172	-0.21%	大買/大賣/
2019/08/07	132	81.44	113	81.61	80.50	19	12,557	0.15%	大買/大賣/
2019/08/06	110	80.91	201	79.40	82.30	-91	13,207	-0.69%	大買/大賣/
2019/08/05	51.1	81.17	79	81.47	80.50	-27.9	13,657	-0.20%
2019/08/02	123.2	82.70	116	82.48	81.60	7.2	14,366	0.05%	大買/大賣/
2019/08/01	54	85.43	72	85.72	85.50	-18	14,369	-0.13%
2019/07/31	64.1	83.84	90	84.46	86.00	-25.9	14,460	-0.18%
2019/07/30	122.1	83.44	117	82.93	83.50	5.1	14,407	0.04%	大買/大賣/
2019/07/29	90	87.00	23	87.12	86.30	67	14,303	0.47%
2019/07/26	30	87.78	26	87.90	88.00	4	14,319	0.03%
2019/07/25	33	88.14	138.2	88.02	88.40	-105.2	14,315	-0.73%	大賣/鉅額交易
2019/07/24	127.2	87.23	87	87.41	86.90	40.2	14,296	0.28%	大買/
2019/07/23	83.1	86.47	128	86.77	86.90	-44.9	14,345	-0.31%	大賣/
2019/07/22	74	88.12	47	88.31	88.10	27	14,336	0.19%
2019/07/19	43	87.86	48	87.96	88.00	-5	14,327	-0.03%
2019/07/18	141	88.41	86	87.59	86.80	55	14,457	0.38%	大買/
2019/07/17	180.6	89.83	96	89.95	89.90	84.6	14,406	0.59%	大買/
2019/07/16	125	89.98	120	90.24	90.40	5	14,443	0.03%	大買/大賣/
2019/07/15	76.1	89.37	129	89.03	89.90	-53	14,399	-0.37%	大賣/
2019/07/12	176	88.32	143	88.42	87.90	33	14,471	0.23%	大買/大賣/
2019/07/11	85.3	87.50	102.1	87.68	87.30	-16.8	14,373	-0.12%	大賣/
2019/07/10	76	86.16	94	86.41	86.70	-18	14,320	-0.13%
2019/07/09	203	86.19	114	86.24	85.70	89	14,289	0.62%	大買/大賣/
2019/07/08	176.2	87.37	168	87.75	87.50	8.1	14,264	0.06%	大買/大賣/
2019/07/05	57.5	86.88	132	86.88	87.30	-74.6	14,345	-0.52%	大賣/
2019/07/04	196	85.86	95	86.08	85.80	101	14,340	0.70%	大買/鉅額交易
2019/07/03	240	86.36	227	86.68	85.90	13	14,760	0.09%	大買/大賣/
2019/07/02	238	86.92	361	86.55	87.60	-123	14,660	-0.84%	大買/大賣/鉅額交易
2019/07/01	303	84.72	456.4	84.34	85.90	-153.4	14,475	-1.06%	大買/大賣/鉅額交易
2019/06/28	177	81.02	190.1	81.00	81.60	-13.1	14,182	-0.09%	大買/大賣/
2019/06/27	394.2	80.07	387	79.97	80.50	7.2	14,223	0.05%	大買/大賣/
2019/06/26	172	79.89	200	80.10	81.40	-28	13,871	-0.20%	大買/大賣/
2019/06/25	376.2	81.01	180.7	81.55	80.40	195.4	13,831	1.41%	大買/大賣/鉅額交易
2019/06/24	95	82.48	74.5	82.26	83.00	20.5	13,652	0.15%
2019/06/21	88	82.23	111	82.90	81.60	-23	13,619	-0.17%	大賣/
2019/06/20	201.1	83.07	192	83.39	82.70	9.1	13,550	0.07%	大買/大賣/
2019/06/19	207.1	82.31	198	82.32	82.50	9.1	13,490	0.07%	大買/大賣/
2019/06/18	272	82.77	164	83.06	81.70	108	13,372	0.81%	大買/大賣/鉅額交易
2019/06/17	260	83.49	290	83.46	84.20	-30	13,326	-0.23%	大買/大賣/
2019/06/14	346	82.50	403.2	82.60	82.10	-57.2	13,108	-0.44%	大買/大賣/
2019/06/13	235	80.43	329.1	79.76	81.50	-94.1	12,776	-0.74%	大買/大賣/
2019/06/12	275	79.45	299	79.73	78.80	-24	12,622	-0.19%	大買/大賣/
2019/06/11	209	78.18	226.1	78.07	78.60	-17.1	12,490	-0.14%	大買/大賣/
2019/06/10	255	76.29	361.1	76.00	76.80	-106.1	12,428	-0.85%	大買/大賣/鉅額交易
2019/06/06	303.4	75.61	386	75.77	74.50	-82.6	12,369	-0.67%	大買/大賣/
2019/06/05	301.9	79.15	284.1	79.11	77.90	17.8	12,215	0.15%	大買/大賣/
2019/06/04	163.1	77.71	160	77.77	78.20	3.1	12,311	0.03%	大買/大賣/
2019/06/03	136.6	77.62	173	77.79	77.50	-36.4	12,334	-0.30%	大買/大賣/
2019/05/31	213	78.36	165	78.08	78.90	48	12,294	0.39%	大買/大賣/
2019/05/30	169.2	77.54	142	77.73	77.30	27.2	12,162	0.22%	大買/大賣/
2019/05/29	157	77.26	345	77.23	77.20	-188	12,097	-1.55%	大買/大賣/鉅額交易
2019/05/28	434	79.16	330	78.99	78.20	104	12,127	0.86%	大買/大賣/鉅額交易
2019/05/27	376	81.95	351	82.13	81.10	25	12,125	0.21%	大買/大賣/
2019/05/24	306	81.14	303	81.30	80.90	3	11,956	0.03%	大買/大賣/
2019/05/23	376.1	79.62	379	79.52	81.20	-2.9	11,812	-0.02%	大買/大賣/
2019/05/22	1,012	81.17	997.1	80.31	79.10	14.9	11,547	0.13%	大買/大賣/
2019/05/21	367	77.43	464	77.47	78.90	-97	11,219	-0.86%	大買/大賣/
2019/05/20	443.4	78.42	331	78.35	77.00	112.4	11,084	1.01%	大買/大賣/鉅額交易
2019/05/17	711	80.43	736	80.74	80.10	-25	10,837	-0.23%	大買/大賣/
2019/05/16	350	78.13	467	78.39	78.10	-117	10,412	-1.12%	大買/大賣/鉅額交易
2019/05/15	489	78.80	320	78.87	78.10	169	10,471	1.61%	大買/大賣/鉅額交易
2019/05/14	743.2	78.04	757.1	77.04	78.00	-13.9	10,559	-0.13%	大買/大賣/
2019/05/13	708	74.05	689.1	73.60	75.70	18.9	10,001	0.19%	大買/大賣/
2019/05/10	835.1	72.21	899.2	72.35	72.80	-64.1	9,585	-0.67%	大買/大賣/
2019/05/09	349.5	68.95	367	69.19	68.20	-17.5	8,933	-0.20%	大買/大賣/
2019/05/08	243.2	69.02	410.3	68.63	69.30	-167.1	8,874	-1.88%	大買/大賣/鉅額交易
2019/05/07	200	67.84	175	67.97	67.70	25	8,904	0.28%	大買/大賣/
2019/05/06	215	66.93	277	66.82	67.30	-62	9,224	-0.67%	大買/大賣/
2019/05/03	186	68.42	133	68.69	68.20	53	9,229	0.57%	大買/大賣/
2019/05/02	155	67.26	120	67.18	67.30	35	9,228	0.38%	大買/大賣/
2019/04/30	183	66.43	151	66.71	66.80	32	9,352	0.34%	大買/大賣/
2019/04/29	272	67.66	246	67.71	67.00	26	9,419	0.28%	大買/大賣/
2019/04/26	234	69.94	237.5	69.78	69.50	-3.5	9,474	-0.04%	大買/大賣/
2019/04/25	75	70.88	125	71.06	71.20	-50	9,531	-0.52%	大賣/
2019/04/24	199	71.64	265	71.79	70.30	-66	9,697	-0.68%	大買/大賣/
2019/04/23	74	70.33	39	70.36	70.00	35	9,679	0.36%
2019/04/22	124	71.40	47	71.77	70.50	77	9,950	0.77%	大買/
2019/04/19	242	70.02	243	69.89	70.60	-1	9,991	-0.01%	大買/大賣/
2019/04/18	362	69.85	560.4	70.11	68.60	-198.4	10,232	-1.94%	大買/大賣/鉅額交易
2019/04/17	160	69.59	138	69.91	69.10	22	10,246	0.21%	大買/大賣/
2019/04/16	225	69.02	247	68.77	69.30	-22	10,261	-0.21%	大買/大賣/
2019/04/15	141	68.33	110	68.36	68.30	31	10,465	0.30%	大買/大賣/
2019/04/12	277	67.85	188	67.64	67.70	89	10,741	0.83%	大買/大賣/
2019/04/11	225	70.32	262	70.64	68.80	-37	10,854	-0.34%	大買/大賣/
2019/04/10	140	71.11	121	71.19	71.40	19	10,908	0.17%	大買/大賣/
2019/04/09	719	72.26	601.9	72.14	71.80	117.1	10,984	1.07%	大買/大賣/鉅額交易
2019/04/08	42	68.52	120	68.65	68.60	-78	10,831	-0.72%	大賣/
2019/04/03	87	68.00	38	68.04	67.80	49	10,997	0.45%
2019/04/02	73	68.64	60	68.78	68.40	13	11,241	0.12%
2019/04/01	199.5	68.74	231	68.84	68.20	-31.5	11,713	-0.27%	大買/大賣/
2019/03/29	113	67.13	133.1	66.81	67.40	-20.1	11,658	-0.17%	大買/大賣/
2019/03/28	165	67.09	141	67.41	66.60	24	12,023	0.20%	大買/大賣/
2019/03/27	102	66.99	90	66.93	66.90	12	12,525	0.10%	大買/
2019/03/26	131	67.20	134	66.93	67.70	-3	12,713	-0.02%	大買/大賣/
2019/03/25	104	66.68	76	66.92	66.60	28	12,950	0.22%	大買/
2019/03/22	71.1	68.57	177	68.48	68.20	-105.9	13,122	-0.81%	大賣/鉅額交易
2019/03/21	107	68.25	80	68.43	68.40	27	13,349	0.20%	大買/
2019/03/20	223	67.98	129	67.99	67.80	94	13,583	0.69%	大買/大賣/
2019/03/19	172	66.65	222	66.54	66.80	-50	13,849	-0.36%	大買/大賣/
2019/03/18	18.5	65.09	78	65.49	65.70	-59.5	13,975	-0.43%
2019/03/15	159	65.19	98	65.35	64.80	61	14,310	0.43%	大買/
2019/03/14	122	64.89	89	64.74	64.30	33	14,582	0.23%	大買/
2019/03/13	167	65.84	145	65.46	65.70	22	14,874	0.15%	大買/大賣/
2019/03/12	87	66.75	80	66.86	66.00	7	15,052	0.05%
2019/03/11	44	65.44	61	65.79	65.90	-17	15,288	-0.11%
2019/03/08	330	66.09	163	66.17	65.10	167	15,954	1.05%	大買/大賣/鉅額交易
2019/03/07	258	68.72	147	68.97	67.90	111	16,140	0.69%	大買/大賣/鉅額交易
2019/03/06	76	70.85	88	70.94	70.30	-12	16,581	-0.07%
2019/03/05	62	70.32	65	70.42	70.60	-3	17,126	-0.02%
2019/03/04	86	70.71	45	71.18	70.50	41	17,429	0.24%
2019/02/27	240	71.50	206	72.02	71.40	34	17,569	0.19%	大買/大賣/
2019/02/26	335	72.15	528	72.36	72.60	-193	17,810	-1.08%	大買/大賣/鉅額交易
2019/02/25	79.5	69.42	124	69.36	69.80	-44.5	17,952	-0.25%	大賣/
2019/02/22	141.1	70.97	73	71.85	70.10	68.1	18,343	0.37%	大買/
2019/02/21	105	70.88	83.1	71.15	71.20	21.9	18,311	0.12%	大買/
2019/02/20	195	72.23	189	72.36	71.10	6	18,314	0.03%	大買/大賣/
2019/02/19	154	71.34	175	71.38	72.00	-21	18,362	-0.11%	大買/大賣/
2019/02/18	185	71.63	192	71.44	70.80	-7	18,472	-0.04%	大買/大賣/
2019/02/15	198	71.57	191.4	71.27	70.50	6.6	18,677	0.04%	大買/大賣/
2019/02/14	475	73.64	471	73.50	72.80	4	18,739	0.02%	大買/大賣/
2019/02/13	530	71.48	613.1	71.84	74.30	-83.1	18,546	-0.45%	大買/大賣/
2019/02/12	126	67.47	217.8	67.43	67.60	-91.8	18,191	-0.50%	大買/大賣/
2019/02/11	164	65.70	140	65.78	65.60	24	18,539	0.13%	大買/大賣/
2019/01/30	262	65.46	166	65.57	64.50	96	18,765	0.51%	大買/大賣/
2019/01/29	93	64.54	120	64.82	65.20	-27	18,788	-0.14%	大賣/
2019/01/28	382	65.45	485	65.44	65.50	-103	18,875	-0.55%	大買/大賣/鉅額交易
2019/01/25	504	64.64	570	64.54	64.40	-66	19,217	-0.34%	大買/大賣/
2019/01/24	142	62.93	94	63.15	62.50	48	19,111	0.25%	大買/
2019/01/23	236	62.33	357	62.17	63.10	-121	19,101	-0.63%	大買/大賣/鉅額交易
2019/01/22	260	63.26	292	63.11	62.00	-32	19,326	-0.17%	大買/大賣/
2019/01/21	416	64.13	182	63.95	63.70	234	19,436	1.20%	大買/大賣/鉅額交易
2019/01/18	187	63.43	185	63.65	64.30	2	19,565	0.01%	大買/大賣/
2019/01/17	254	64.48	241	64.55	63.60	13	19,619	0.07%	大買/大賣/
2019/01/16	319.4	64.47	409	64.40	64.90	-89.6	19,722	-0.45%	大買/大賣/
2019/01/15	328	62.13	369	61.96	62.90	-41	19,591	-0.21%	大買/大賣/
2019/01/14	423	61.18	354	61.22	61.40	69	19,557	0.35%	大買/大賣/
2019/01/11	474	64.49	322.1	64.55	63.30	151.9	19,391	0.78%	大買/大賣/鉅額交易
2019/01/10	465	64.72	501	64.85	64.00	-36	19,377	-0.19%	大買/大賣/
2019/01/09	484	63.39	522	63.44	62.60	-38	19,169	-0.20%	大買/大賣/
2019/01/08	215	62.73	171	62.95	62.50	44	19,230	0.23%	大買/大賣/
2019/01/07	480	63.88	383	63.69	63.20	97	19,279	0.50%	大買/大賣/
2019/01/04	328	60.67	364	61.10	62.90	-36	19,258	-0.19%	大買/大賣/
2019/01/03	456	62.11	344	62.42	61.60	112	19,106	0.59%	大買/大賣/鉅額交易
2019/01/02	210	62.45	322	62.35	62.80	-112	19,093	-0.59%	大買/大賣/鉅額交易
2018/12/28	297	61.22	335	61.39	61.20	-38	19,120	-0.20%	大買/大賣/
2018/12/27	661	61.42	794	61.35	61.20	-133	19,189	-0.69%	大買/大賣/鉅額交易
2018/12/26	540	60.26	679	60.30	58.50	-139	18,918	-0.73%	大買/大賣/鉅額交易
2018/12/25	601	58.90	498	58.37	60.80	103	18,881	0.55%	大買/大賣/鉅額交易
2018/12/24	836	60.26	669	60.31	60.00	167	18,659	0.89%	大買/大賣/鉅額交易
2018/12/22	354	62.17	406	61.78	63.50	-52	18,227	-0.29%	大買/大賣/
2018/12/21	514	61.85	554	61.77	63.40	-40	18,292	-0.22%	大買/大賣/
2018/12/20	1,268	63.79	1,124	63.97	61.70	144	18,034	0.80%	大買/大賣/鉅額交易
2018/12/19	250	69.39	235	69.27	68.50	15	17,677	0.08%	大買/大賣/
2018/12/18	532	70.50	450	70.95	70.00	82	18,106	0.45%	大買/大賣/
2018/12/17	297	70.27	369	70.63	71.00	-72	18,198	-0.40%	大買/大賣/
2018/12/14	330	68.08	391	68.27	69.20	-61	18,092	-0.34%	大買/大賣/
2018/12/13	207	69.53	312	69.68	69.80	-105	17,965	-0.58%	大買/大賣/鉅額交易
2018/12/12	646	70.20	438	70.23	69.30	208	17,838	1.17%	大買/大賣/鉅額交易
2018/12/11	174	69.46	125	69.57	68.60	49	17,780	0.28%	大買/大賣/
2018/12/10	298	69.57	368	69.92	69.60	-70	17,754	-0.39%	大買/大賣/
2018/12/07	354	74.63	301	74.26	72.70	53	17,516	0.30%	大買/大賣/
2018/12/06	425	75.37	431	75.04	74.10	-6	17,515	-0.03%	大買/大賣/
2018/12/05	265	78.62	264	78.52	78.00	1	17,395	0.01%	大買/大賣/
2018/12/04	271	83.05	243.6	82.91	82.10	27.4	17,367	0.16%	大買/大賣/
2018/12/03	518	87.09	407	87.01	85.20	111	17,253	0.64%	大買/大賣/鉅額交易
2018/11/30	459	84.58	438.2	84.55	84.50	20.8	16,574	0.13%	大買/大賣/
2018/11/29	586	84.22	715	84.00	85.80	-129	16,135	-0.80%	大買/大賣/鉅額交易
2018/11/28	527	79.86	506.8	79.43	79.90	20.2	15,623	0.13%	大買/大賣/
2018/11/27	380.5	74.94	443	75.31	76.00	-62.5	15,145	-0.41%	大買/大賣/
2018/11/26	252	73.61	289	73.75	73.50	-37	14,850	-0.25%	大買/大賣/
2018/11/23	403	74.11	340	74.25	72.00	63	14,732	0.43%	大買/大賣/
2018/11/22	467	75.48	347	75.37	72.80	120	14,384	0.83%	大買/大賣/鉅額交易
2018/11/21	401	75.42	423.6	75.15	77.50	-22.6	13,991	-0.16%	大買/大賣/
2018/11/20	123.5	70.17	112	70.16	70.50	11.5	13,555	0.08%	大買/大賣/
2018/11/19	88	69.76	76	69.84	70.10	12	13,594	0.09%
2018/11/16	231	70.51	273	70.24	69.00	-42	13,591	-0.31%	大買/大賣/
2018/11/15	189	69.49	218	69.30	70.00	-29	13,639	-0.21%	大買/大賣/
2018/11/14	221	69.41	186	69.86	68.00	35	13,554	0.26%	大買/大賣/
2018/11/13	123	68.81	116	68.37	71.50	7	13,511	0.05%	大買/大賣/
2018/11/12	160	68.15	168.1	68.15	69.00	-8.1	13,388	-0.06%	大買/大賣/
2018/11/09	173	67.06	166.7	66.96	67.50	6.3	13,312	0.05%	大買/大賣/
2018/11/08	452.2	69.97	285	68.51	66.20	167.2	13,209	1.27%	大買/大賣/鉅額交易
2018/11/07	177	66.87	306.1	66.28	69.80	-129.1	12,822	-1.01%	大買/大賣/鉅額交易
2018/11/06	186	65.03	141	64.91	63.50	45	12,780	0.35%	大買/大賣/
2018/11/05	189	66.58	201	66.32	67.40	-12	12,809	-0.09%	大買/大賣/
2018/11/02	372	66.23	330	66.20	66.40	42	12,814	0.33%	大買/大賣/
2018/11/01	128	62.33	170	62.18	63.30	-42	12,502	-0.34%	大買/大賣/
2018/10/31	1	57.60	21	57.60	57.60	-20	12,443	-0.16%
2018/10/30	370	51.58	305	51.84	52.40	65	12,483	0.52%	大買/大賣/
2018/10/29	277	49.21	649.1	49.39	51.80	-372.1	12,405	-3.00%	大買/大賣/鉅額交易
2018/10/26	373	49.73	279	49.26	47.10	94	12,467	0.75%	大買/大賣/
2018/10/25	411	51.52	449.1	52.01	50.40	-38.1	12,546	-0.30%	大買/大賣/
2018/10/24	481	56.68	593	56.58	56.00	-112	12,412	-0.90%	大買/大賣/鉅額交易
2018/10/23	172	59.36	154	59.22	58.30	18	12,263	0.15%	大買/大賣/
2018/10/22	184	61.50	284	61.51	61.90	-100	12,230	-0.82%	大買/大賣/
2018/10/19	335	62.14	314	62.16	61.80	21	12,158	0.17%	大買/大賣/
2018/10/18	236	65.86	261	66.34	65.30	-25	12,057	-0.21%	大買/大賣/
2018/10/17	168	65.43	225	65.44	65.20	-57	11,952	-0.48%	大買/大賣/
2018/10/16	375	64.83	504	65.15	64.00	-129	11,921	-1.08%	大買/大賣/鉅額交易
2018/10/15	214	63.45	206	63.50	63.10	8	11,781	0.07%	大買/大賣/
2018/10/12	252	63.88	318	63.90	64.10	-66	11,722	-0.56%	大買/大賣/
2018/10/11	172	64.02	129	63.63	63.50	43	11,552	0.37%	大買/大賣/
2018/10/09	270	70.33	301	69.35	70.50	-31	11,443	-0.27%	大買/大賣/
2018/10/08	451	67.83	441	68.05	68.00	10	11,287	0.09%	大買/大賣/
2018/10/05	319	72.04	365	72.44	70.00	-46	11,098	-0.41%	大買/大賣/
2018/10/04	178	75.26	217	75.13	75.80	-39	10,937	-0.36%	大買/大賣/
2018/10/03	291	76.00	244	77.12	74.90	47	10,944	0.43%	大買/大賣/
2018/10/02	292	79.28	200	79.60	78.50	92	10,874	0.85%	大買/大賣/
2018/10/01	310	79.48	353	79.21	79.90	-43	10,996	-0.39%	大買/大賣/
2018/09/28	354	78.61	445	78.73	78.40	-91	11,180	-0.81%	大買/大賣/
2018/09/27	275	78.20	231	78.77	77.30	44	11,181	0.39%	大買/大賣/
2018/09/26	375	78.04	475	77.73	79.50	-100	11,262	-0.89%	大買/大賣/
2018/09/25	1,040	81.29	888	81.25	78.10	152	11,179	1.36%	大買/大賣/鉅額交易
2018/09/21	528	78.92	417.1	78.28	81.50	110.9	10,708	1.04%	大買/大賣/鉅額交易
2018/09/20	212	74.49	255	74.99	74.60	-43	10,431	-0.41%	大買/大賣/
2018/09/19	315	75.81	266	76.44	74.30	49	10,444	0.47%	大買/大賣/
2018/09/18	277	72.77	360	72.15	73.90	-83	10,448	-0.79%	大買/大賣/
2018/09/17	602	74.28	525	74.08	74.70	77	10,570	0.73%	大買/大賣/
2018/09/14	114	69.36	653	70.61	72.10	-539	10,320	-5.22%	大買/大賣/鉅額交易
2018/09/13	229	65.93	258	66.12	65.60	-29	10,254	-0.28%	大買/大賣/
2018/09/12	866	65.25	727	65.71	64.40	139	10,255	1.36%	大買/大賣/鉅額交易
2018/09/11	517	69.62	326	69.65	69.50	191	10,055	1.90%	大買/大賣/鉅額交易
2018/09/10	261	71.00	210	72.08	69.50	51	9,872	0.52%	大買/大賣/
2018/09/07	297	80.74	241	82.28	77.20	56	9,740	0.57%	大買/大賣/
2018/09/06	105	84.82	154	84.86	85.00	-49	9,688	-0.51%	大買/大賣/
2018/09/05	70	84.44	148	84.54	84.30	-78	9,854	-0.79%	大賣/
2018/09/04	52	83.92	85	84.27	84.40	-33	10,053	-0.33%
2018/09/03	203	84.31	126	84.97	83.80	77	10,218	0.75%	大買/大賣/
2018/08/31	127	87.15	124	86.68	88.00	3	10,583	0.03%	大買/大賣/
2018/08/30	181	88.60	160	89.29	87.50	21	10,763	0.20%	大買/大賣/
2018/08/29	149	86.93	137	87.39	87.40	12	11,085	0.11%	大買/大賣/
2018/08/28	179	87.54	167	88.16	87.40	12	11,507	0.10%	大買/大賣/
2018/08/27	195	87.69	206	86.62	88.20	-11	11,612	-0.09%	大買/大賣/
2018/08/24	222	83.84	188	84.04	84.50	34	11,737	0.29%	大買/大賣/
2018/08/23	149	85.90	120.5	86.37	85.20	28.5	12,123	0.24%	大買/大賣/
2018/08/22	351	85.51	353	84.60	87.30	-2	12,328	-0.02%	大買/大賣/
2018/08/21	126	86.27	190	86.27	86.60	-64	12,292	-0.52%	大買/大賣/
2018/08/20	365	86.32	319	85.30	84.20	46	12,374	0.37%	大買/大賣/
2018/08/17	175	91.87	115	92.90	90.20	60	12,304	0.49%	大買/大賣/
2018/08/16	76	91.31	182	91.23	92.80	-106	12,390	-0.86%	大賣/鉅額交易
2018/08/15	146	89.87	297	90.22	90.30	-151	12,514	-1.21%	大買/大賣/鉅額交易
2018/08/14	112	89.35	128	89.35	91.50	-16	12,602	-0.13%	大買/大賣/
2018/08/13	293	88.63	726	87.88	88.40	-433	12,638	-3.43%	大買/大賣/鉅額交易
2018/08/10	486	95.16	312	96.20	93.00	174	12,649	1.38%	大買/大賣/鉅額交易
2018/08/09	211	96.50	892	96.78	96.10	-681	12,911	-5.27%	大買/大賣/鉅額交易
2018/08/08	354	97.97	331	97.72	95.60	23	13,595	0.17%	大買/大賣/
2018/08/07	270	102.16	283	101.68	102.50	-13	13,996	-0.09%	大買/大賣/
2018/08/06	131	98.64	151	97.74	99.50	-20	14,580	-0.14%	大買/大賣/
2018/08/03	411	95.17	505	94.10	97.00	-94	15,125	-0.62%	大買/大賣/
2018/08/02	357	94.12	394.2	94.75	92.00	-37.2	15,089	-0.25%	大買/大賣/
2018/08/01	1,400.1	101.15	898	100.39	99.20	502.1	15,010	3.34%	大買/大賣/鉅額交易
2018/07/31	175	106.16	255	108.05	105.00	-80	15,036	-0.53%	大買/大賣/
2018/07/30	263	107.83	80	109.54	107.00	183	15,173	1.21%	大買/鉅額交易
2018/07/27	95	110.82	158	110.09	113.00	-63	15,325	-0.41%	大賣/
2018/07/26	250.1	112.67	187	112.33	110.00	63.1	15,574	0.41%	大買/大賣/
2018/07/25	249	112.15	116	112.87	113.00	133	15,812	0.84%	大買/大賣/鉅額交易
2018/07/24	9	109.28	40	109.61	112.00	-31	15,928	-0.19%
2018/07/23	147	107.97	230	107.25	108.00	-83	16,091	-0.52%	大買/大賣/
2018/07/20	182	115.74	199	117.70	115.00	-17	16,295	-0.10%	大買/大賣/
2018/07/19	74	113.91	176	114.20	115.50	-102	16,418	-0.62%	大賣/鉅額交易
2018/07/18	358	115.12	69	115.21	109.50	289	16,549	1.75%	大買/鉅額交易
2018/07/17	190	115.16	180	115.21	115.00	10	16,632	0.06%	大買/大賣/
2018/07/16	134	115.76	101	115.68	116.50	33	16,937	0.19%	大買/大賣/
2018/07/13	197	116.26	138.5	116.67	114.50	58.5	17,483	0.33%	大買/大賣/
2018/07/12	114.5	115.07	281	114.79	116.00	-166.5	17,768	-0.94%	大買/大賣/鉅額交易
2018/07/11	139	112.90	125	113.17	113.00	14	18,121	0.08%	大買/大賣/
2018/07/10	176	115.67	176	116.25	115.00	0	18,706	0.00%	大買/大賣/
2018/07/09	863	115.41	182	114.71	114.00	681	19,373	3.52%	大買/大賣/鉅額交易
2018/07/06	316	112.45	395.1	111.36	117.50	-79.1	19,510	-0.41%	大買/大賣/
2018/07/05	260	108.78	284	109.01	107.00	-24	19,568	-0.12%	大買/大賣/
2018/07/04	258	109.46	302	109.05	107.00	-44	19,769	-0.22%	大買/大賣/
2018/07/03	193.4	115.84	151	116.57	115.50	42.4	20,025	0.21%	大買/大賣/
2018/07/02	202.2	117.59	159	117.78	115.50	43.2	20,029	0.22%	大買/大賣/
2018/06/29	57	122.84	82	123.30	123.00	-25	19,974	-0.13%
2018/06/28	186.3	124.88	136	125.74	123.00	50.3	20,003	0.25%	大買/大賣/
2018/06/27	232.3	125.76	256	125.65	128.00	-23.8	20,283	-0.12%	大買/大賣/
2018/06/26	281	127.50	303	128.51	125.00	-22	20,572	-0.11%	大買/大賣/
2018/06/25	137	123.32	137	123.84	127.00	0	20,422	0.00%	大買/大賣/
2018/06/22	213	125.08	171.1	125.23	124.00	41.9	20,571	0.20%	大買/大賣/
2018/06/21	171	127.62	289.5	126.77	129.00	-118.5	20,592	-0.58%	大買/大賣/鉅額交易
2018/06/20	117	122.05	168	122.19	123.00	-51	20,819	-0.24%	大買/大賣/
2018/06/19	170	124.84	129	125.38	124.00	41	21,083	0.19%	大買/大賣/
2018/06/15	121.5	127.68	135.1	127.11	128.00	-13.6	21,343	-0.06%	大買/大賣/
2018/06/14	190	126.57	174	126.61	127.50	16	21,757	0.07%	大買/大賣/
2018/06/13	393	126.66	258	126.64	127.50	135	22,584	0.60%	大買/大賣/鉅額交易
2018/06/12	198.7	128.01	268	127.80	128.00	-69.3	22,755	-0.30%	大買/大賣/
2018/06/11	261	123.88	300	123.37	125.50	-39	22,574	-0.17%	大買/大賣/
2018/06/08	590.2	118.11	453	118.25	120.50	137.2	22,440	0.61%	大買/大賣/鉅額交易
2018/06/07	420	125.24	254	126.02	125.00	166	22,077	0.75%	大買/大賣/鉅額交易
2018/06/06	578.6	125.52	668.2	124.12	128.00	-89.6	22,058	-0.41%	大買/大賣/
2018/06/05	680.5	128.63	257.1	130.19	122.50	423.4	21,956	1.93%	大買/大賣/鉅額交易
2018/06/04	173	136.24	165.2	136.85	136.00	7.8	21,514	0.04%	大買/大賣/
2018/06/01	383	138.98	257	139.37	137.00	126	21,474	0.59%	大買/大賣/鉅額交易
2018/05/31	494	144.93	590	145.36	141.00	-96	21,435	-0.45%	大買/大賣/
2018/05/30	391	143.47	339	144.09	143.00	52	20,992	0.25%	大買/大賣/
2018/05/29	337	143.54	277	144.32	143.00	60	20,769	0.29%	大買/大賣/
2018/05/28	226	142.54	309	142.82	142.00	-83	20,607	-0.40%	大買/大賣/
2018/05/25	299	139.62	279	139.32	140.00	20	20,488	0.10%	大買/大賣/
2018/05/24	159	137.60	152	137.73	138.00	7	20,424	0.03%	大買/大賣/
2018/05/23	255	138.03	243	138.76	137.00	12	20,377	0.06%	大買/大賣/
2018/05/22	217	138.31	214	139.47	136.50	3	20,225	0.01%	大買/大賣/
2018/05/21	202	139.97	287	139.51	141.00	-85	20,225	-0.42%	大買/大賣/
2018/05/18	330	138.29	335	138.23	139.00	-5	20,217	-0.02%	大買/大賣/
2018/05/17	454	139.95	417	139.91	136.50	37	20,166	0.18%	大買/大賣/
2018/05/16	787.2	146.36	729.8	146.53	141.50	57.4	20,054	0.29%	大買/大賣/
2018/05/15	598	145.39	487	144.83	141.00	111	19,651	0.56%	大買/大賣/鉅額交易
2018/05/14	557	146.41	601	145.22	151.00	-44	19,438	-0.23%	大買/大賣/
2018/05/11	524	139.42	491	139.24	137.50	33	18,840	0.18%	大買/大賣/
2018/05/10	127	131.11	199	132.16	135.50	-72	18,366	-0.39%	大買/大賣/
2018/05/09	376	132.82	359	132.68	131.00	17	18,655	0.09%	大買/大賣/
2018/05/08	314	133.77	291.5	134.20	132.00	22.5	18,633	0.12%	大買/大賣/
2018/05/07	222	130.17	214	130.52	131.00	8	18,638	0.04%	大買/大賣/
2018/05/04	284.5	128.07	259	128.03	127.00	25.5	18,647	0.14%	大買/大賣/
2018/05/03	472	133.44	371	133.39	130.50	101	19,036	0.53%	大買/大賣/鉅額交易
2018/05/02	183.7	133.54	302	133.59	134.50	-118.3	19,101	-0.62%	大買/大賣/鉅額交易
2018/04/30	187	129.71	146	130.77	129.00	41	19,276	0.21%	大買/大賣/
2018/04/27	216	132.68	162	132.71	131.00	54	19,738	0.27%	大買/大賣/
2018/04/26	203	128.55	263	128.20	128.50	-60	20,196	-0.30%	大買/大賣/
2018/04/25	190	124.38	213	124.54	124.00	-23	20,437	-0.11%	大買/大賣/
2018/04/24	135	122.06	199.1	122.32	120.50	-64.1	20,453	-0.31%	大買/大賣/
2018/04/23	135	131.45	85	131.64	128.00	50	20,274	0.25%	大買/
2018/04/20	388.2	134.25	324.1	134.73	133.00	64.1	20,187	0.32%	大買/大賣/
2018/04/19	505.1	138.43	495	138.15	138.50	10.1	19,928	0.05%	大買/大賣/
2018/04/18	406	131.21	435.3	131.40	133.00	-29.2	19,375	-0.15%	大買/大賣/
2018/04/17	453	133.64	435.2	132.96	127.50	17.8	19,068	0.09%	大買/大賣/
2018/04/16	658	134.97	672.6	134.16	139.00	-14.6	18,751	-0.08%	大買/大賣/
2018/04/13	552.1	127.53	629.2	127.68	130.00	-77.1	18,183	-0.42%	大買/大賣/
2018/04/12	312	118.33	400	118.05	120.00	-88	17,461	-0.50%	大買/大賣/
2018/04/11	331.4	118.45	242	118.79	116.50	89.4	17,297	0.52%	大買/大賣/
2018/04/10	409	116.79	296	116.32	115.50	113	17,082	0.66%	大買/大賣/鉅額交易
2018/04/09	424	111.17	433	111.02	115.50	-9	17,027	-0.05%	大買/大賣/
2018/04/03	185	105.85	180	106.30	105.50	5	16,574	0.03%	大買/大賣/
2018/04/02	171	106.22	148	106.35	105.00	23	16,475	0.14%	大買/大賣/
2018/03/31	124.5	106.60	111.1	107.03	106.50	13.4	16,428	0.08%	大買/大賣/
2018/03/30	365	109.14	365.2	109.27	107.50	-0.2	16,426	0.00%	大買/大賣/
2018/03/29	349	108.16	417	108.35	107.50	-68	16,147	-0.42%	大買/大賣/
2018/03/28	130	102.05	114	102.29	102.00	16	15,663	0.10%	大買/大賣/
2018/03/27	284	103.93	377.2	104.02	104.50	-93.2	15,543	-0.60%	大買/大賣/
2018/03/26	217	100.13	189	100.18	100.50	28	15,389	0.18%	大買/大賣/
2018/03/23	452	100.35	404	100.16	99.10	48	15,300	0.31%	大買/大賣/
2018/03/22	366.1	108.84	406.3	108.60	105.50	-40.2	14,998	-0.27%	大買/大賣/
2018/03/21	310.5	108.02	247	108.15	107.00	63.5	14,641	0.43%	大買/大賣/
2018/03/20	534	106.61	588.5	106.51	111.00	-54.5	14,362	-0.38%	大買/大賣/
2018/03/19	625	105.78	528.3	105.83	105.50	96.7	13,950	0.69%	大買/大賣/
2018/03/16	320	98.99	422	98.43	98.80	-102	13,064	-0.78%	大買/大賣/鉅額交易
2018/03/15	91	95.76	110	95.62	96.10	-19	12,772	-0.15%	大賣/
2018/03/14	158	96.10	244	96.22	95.80	-86	12,853	-0.67%	大買/大賣/
2018/03/13	235	97.91	235	97.98	97.20	0	13,013	0.00%	大買/大賣/
2018/03/12	250	97.65	333.1	97.74	97.30	-83.1	13,020	-0.64%	大買/大賣/
2018/03/09	257.1	95.13	339	94.91	95.60	-82	12,930	-0.63%	大買/大賣/
2018/03/08	101	91.64	134	91.85	91.80	-33	12,835	-0.26%	大買/大賣/
2018/03/07	216	91.34	235	91.40	90.90	-19	12,893	-0.15%	大買/大賣/
2018/03/06	229	90.93	221	90.89	91.50	8	13,000	0.06%	大買/大賣/
2018/03/05	96	88.07	108	88.65	87.50	-12	13,032	-0.09%	大賣/
2018/03/02	105	88.19	82	88.50	88.90	23	13,097	0.18%	大買/
2018/03/01	105	89.11	74	89.50	89.10	31	13,126	0.24%	大買/
2018/02/27	105	90.56	93.1	90.69	89.80	11.9	13,196	0.09%	大買/
2018/02/26	133	91.88	66	92.77	90.80	67	13,182	0.51%	大買/
2018/02/23	259	93.99	242	94.62	92.30	17	13,170	0.13%	大買/大賣/
2018/02/22	113	93.21	132	93.06	93.60	-19	13,360	-0.14%	大買/大賣/
2018/02/21	167	92.66	180	92.44	93.80	-13	13,935	-0.09%	大買/大賣/
2018/02/12	196	88.98	158	89.00	88.00	38	13,860	0.27%	大買/大賣/
2018/02/09	313	89.53	282	89.03	89.00	31	13,859	0.22%	大買/大賣/
2018/02/08	458	93.34	318	93.75	93.70	140	13,774	1.02%	大買/大賣/鉅額交易
2018/02/07	399	98.27	476	98.36	96.10	-77	13,596	-0.57%	大買/大賣/
2018/02/06	459	94.24	258.1	94.67	92.50	200.9	13,462	1.49%	大買/大賣/鉅額交易
2018/02/05	192	98.59	361	98.09	101.50	-169	13,530	-1.25%	大買/大賣/鉅額交易
2018/02/02	268	99.92	141	100.14	99.90	127	13,821	0.92%	大買/大賣/鉅額交易
2018/02/01	332	104.06	329	103.74	102.00	3	13,956	0.02%	大買/大賣/
2018/01/31	260.1	99.14	290.2	99.42	101.50	-30.1	13,751	-0.22%	大買/大賣/
2018/01/30	256	99.92	294	100.42	100.50	-38	13,742	-0.28%	大買/大賣/
2018/01/29	166	96.71	205	96.46	99.50	-39	13,513	-0.29%	大買/大賣/
2018/01/26	743	100.18	634	99.72	94.40	109	13,519	0.81%	大買/大賣/鉅額交易
2018/01/25	509	99.13	667	98.99	100.00	-158	13,241	-1.19%	大買/大賣/鉅額交易
2018/01/24	481	98.86	526	99.14	99.00	-45	13,005	-0.35%	大買/大賣/
2018/01/23	786	98.85	547	98.23	97.50	239	12,675	1.89%	大買/大賣/鉅額交易
2018/01/22	649	94.01	727	94.63	97.60	-78	12,323	-0.63%	大買/大賣/
2018/01/19	315	87.29	416.4	86.79	88.80	-101.4	12,166	-0.83%	大買/大賣/鉅額交易
2018/01/18	174	83.38	332	83.55	83.70	-158	11,858	-1.33%	大買/大賣/鉅額交易
2018/01/17	116	81.44	132	81.77	81.40	-16	12,138	-0.13%	大買/大賣/
2018/01/16	167	81.66	176	81.93	81.50	-9	12,388	-0.07%	大買/大賣/
2018/01/15	109	81.33	166	81.70	81.90	-57	12,650	-0.45%	大買/大賣/
2018/01/12	64	79.81	175	80.11	80.00	-111	13,230	-0.84%	大賣/鉅額交易
2018/01/11	49	78.87	33	79.18	79.10	16	13,565	0.12%
2018/01/10	167.3	80.05	111.1	80.15	79.00	56.3	13,939	0.40%	大買/大賣/
2018/01/09	181	81.98	184	82.26	81.50	-3	14,253	-0.02%	大買/大賣/
2018/01/08	191	81.39	140	81.61	81.20	51	14,810	0.34%	大買/大賣/
2018/01/05	262	82.59	226	82.81	81.70	36	15,666	0.23%	大買/大賣/
2018/01/04	247	81.56	208	81.75	81.40	39	16,200	0.24%	大買/大賣/
2018/01/03	240	79.84	336	80.09	81.60	-96	16,207	-0.59%	大買/大賣/
2018/01/02	23	76.29	35	76.21	76.30	-12	16,057	-0.07%