台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼8.5
  • 漲幅
    -3.80%
  • 成交量
    19,818
  • 產業
    上櫃 半導體類股
  • 1572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281223.452217.00215.00-18,105-0.01%
2024/03/272219.251222.00223.5017,8910.01%
2024/03/264218.502.3217.22214.001.77,7100.02%
2024/03/252221.251.1222.05220.000.97,7060.01%
2024/03/223.3227.1000.00224.003.37,7880.04%
2024/03/217232.081.3232.30232.505.87,7720.07%
2024/03/203.1236.5526238.02240.00-22.97,614-0.30%
2024/03/191210.0031.4216.71226.00-30.47,048-0.43%
2024/03/182.2207.293.2206.28207.50-16,610-0.02%
2024/03/152.2208.681207.50207.501.26,6640.02%
2024/03/1424.2209.4119209.00208.505.26,5960.08%
2024/03/133.5215.0747219.64215.50-43.56,432-0.68%
2024/03/1232210.148212.25214.50246,2600.38%
2024/03/115208.704210.25209.0016,2050.02%
2024/03/088212.3112.1215.90209.00-4.16,145-0.07%
2024/03/072.1199.5516200.47200.50-13.95,714-0.24%
2024/03/062196.002196.50197.0005,6280.00%
2024/03/051194.001196.00197.0005,6500.00%
2024/03/045190.501193.00193.5045,6900.07%
2024/03/010.1190.473190.67189.50-2.95,804-0.05%
2024/02/2700.000.2186.00186.00-0.25,7980.00%
2024/02/2600.0014188.14188.00-145,791-0.24%
2024/02/2200.0021187.57188.50-215,836-0.36%
2024/02/2100.003186.67185.50-35,847-0.05%
2024/02/200.2186.5000.00186.000.25,8790.00%
2024/02/1912182.9600.00184.50125,9040.20%
2024/02/1624183.5200.00184.00245,9190.41%
2024/02/152183.501184.00184.0015,9270.02%
2024/02/0500.000.2192.00192.00-0.25,8640.00%
2024/02/022191.2500.00191.0025,8860.03%
2024/02/0100.000.1192.50191.50-0.15,8960.00%
2024/01/3100.001192.50192.00-15,965-0.02%
2024/01/2900.000194.00194.0006,0380.00%
2024/01/262193.001192.50192.5016,0780.02%
2024/01/252197.0000.00195.0026,1520.03%
2024/01/2400.003.1202.66203.50-3.16,207-0.05%
2024/01/230.1198.502199.00201.00-26,164-0.03%
2024/01/2200.001199.50196.00-16,117-0.02%
2024/01/1800.000.1194.00195.50-0.16,0740.00%
2024/01/177.1193.208193.19191.00-0.95,984-0.02%
2024/01/160195.0000.00196.0005,8620.00%
2024/01/152201.000.1199.50201.001.95,7540.03%
2024/01/121198.001198.50200.0005,7440.00%
2024/01/111199.004.2200.51200.00-3.25,675-0.06%
2024/01/1000.001193.50196.50-15,572-0.02%
2024/01/0900.000.1192.92193.00-0.15,5250.00%
2024/01/0800.001192.50192.50-15,490-0.02%
2024/01/050.1190.005190.00191.50-4.95,465-0.09%
2024/01/045.2192.931190.50191.504.25,4170.08%
2024/01/0310.1194.2000.00193.0010.15,3730.19%
2024/01/0200.005201.00201.00-55,226-0.10%
2023/12/290.3194.3100.00196.000.35,1470.01%
2023/12/286196.330196.50196.0065,1120.12%
2023/12/274201.251205.50200.5035,0470.06%
2023/12/2600.004205.00207.50-44,939-0.08%
2023/12/250196.0000.00198.5004,8170.00%
2023/12/2100.000.1196.50198.50-0.14,6660.00%
2023/12/2000.001198.51198.00-14,595-0.02%
2023/12/191195.001199.96200.5004,4670.00%
2023/12/1800.003200.33200.50-34,314-0.07%
2023/12/1500.002197.50197.50-24,171-0.05%
2023/12/1400.002187.75191.50-23,986-0.05%
2023/12/131188.003189.33187.50-23,933-0.05%
2023/12/123.1190.423188.67190.500.13,9340.00%
2023/12/111186.0000.00185.5013,9310.03%
2023/12/0700.000185.00183.5003,9390.00%
2023/12/0500.005179.50180.50-53,885-0.13%
2023/12/0400.000184.00183.0003,8400.00%
2023/12/011185.0000.00184.5013,8280.03%
2023/11/293184.6700.00185.0033,7500.08%
2023/11/2800.0016182.34182.00-163,641-0.44%
2023/11/2700.001177.50177.50-13,479-0.03%
2023/11/244179.005178.30179.00-13,449-0.03%
2023/11/223173.5000.00173.5033,3730.09%
2023/11/2120176.2523176.09175.00-33,346-0.09%
2023/11/202175.0000.00175.0023,3360.06%
2023/11/1700.001177.50177.50-13,321-0.03%
2023/11/165175.004175.75176.5013,2820.03%
2023/11/142173.500.1173.00173.5023,2120.06%
2023/11/131175.0013176.73175.50-123,173-0.38%
2023/11/0900.004172.38172.50-43,140-0.13%
2023/11/081173.000173.00172.5013,1840.03%
2023/11/071174.0000.00175.0013,1410.03%
2023/11/061176.002175.25175.00-13,148-0.03%
2023/11/032172.753172.33173.00-13,136-0.03%
2023/11/027170.506171.17173.0013,1910.03%
2023/11/011.2169.417.1168.01170.00-5.93,118-0.19%
2023/10/310163.000.1164.50163.50-0.13,0150.00%
2023/10/3000.001165.00164.50-13,108-0.03%
2023/10/271161.003161.50161.50-23,136-0.06%
2023/10/263.1159.8400.00159.003.13,2090.10%
2023/10/250.1163.0000.00162.500.13,2620.00%
2023/10/230160.5000.00161.5003,4900.00%
2023/10/203160.3300.00161.5033,5910.08%
2023/10/194162.2500.00162.5043,7030.11%
2023/10/180163.0000.00163.5003,7980.00%
2023/10/170.2167.004166.75166.00-3.83,867-0.10%
2023/10/1600.002165.50166.00-24,055-0.05%
2023/10/132.2165.092166.25166.000.24,2160.00%
2023/10/121165.0000.00166.5014,3500.02%
2023/10/111.1163.505164.50164.50-3.94,611-0.08%
2023/10/0600.002161.00161.50-24,943-0.04%
2023/10/051160.004160.75162.00-35,309-0.06%
2023/10/046158.8300.00159.0065,3270.11%
2023/10/030161.001161.00161.00-15,300-0.02%
2023/10/021161.504160.75162.00-35,302-0.06%
2023/09/263.6157.6500.00157.003.65,3140.07%
2023/09/2500.001160.00160.50-15,316-0.02%
2023/09/213.1159.3400.00158.003.15,3450.06%
2023/09/202161.5000.00162.0025,3220.04%
2023/09/181.2165.0000.00165.001.25,3390.02%
2023/09/151165.501165.00166.5005,4280.00%
2023/09/142163.503164.17164.00-15,382-0.02%
2023/09/130.1161.003161.17161.00-2.95,290-0.05%
2023/09/1200.003161.50161.00-35,355-0.06%
2023/09/1100.005157.50157.00-55,353-0.09%
2023/09/082155.503156.33155.50-15,383-0.02%
2023/09/0710159.159160.33158.0015,3930.02%
2023/09/063158.335158.00158.50-25,367-0.04%
2023/09/0500.001158.50160.00-15,363-0.02%
2023/09/015158.0000.00158.5055,3700.09%
2023/08/311157.0000.00156.5015,4040.02%
2023/08/300.1156.502157.00156.50-25,424-0.04%
2023/08/291154.5000.00155.5015,4510.02%
2023/08/280.1153.501155.00154.50-0.95,477-0.02%
2023/08/251152.501153.00152.5005,5050.00%
2023/08/221153.501154.00153.0005,6140.00%
2023/08/180154.0000.00154.0005,6870.00%
2023/08/162.2151.501152.50152.001.25,6690.02%
2023/08/151.1153.601154.50153.000.15,6630.00%
2023/08/144.2153.3200.00154.504.25,6620.07%
2023/08/111.2158.0200.00157.501.25,6200.02%
2023/08/102.1157.573158.83158.50-0.95,613-0.02%
2023/08/091159.0000.00160.0015,5950.02%
2023/08/086.1162.2400.00161.506.15,5670.11%
2023/08/074167.501166.50167.5035,4980.05%
2023/08/0400.001165.00165.50-15,469-0.02%
2023/08/024165.122164.75163.0025,4650.04%
2023/08/014170.381168.50168.5035,4240.06%
2023/07/317171.0713172.73171.50-65,375-0.11%
2023/07/281169.003171.17171.00-25,311-0.04%
2023/07/273168.503169.50169.5005,2300.00%
2023/07/2611171.051165.50165.50105,1500.19%
2023/07/253176.502177.75175.5014,9900.02%
2023/07/241182.001.1179.66180.50-0.14,8810.00%
2023/07/2100.001177.50180.00-14,755-0.02%
2023/07/204181.132181.75181.5024,6730.04%
2023/07/199182.288181.31179.0014,5670.02%
2023/07/1819182.008182.63183.00114,3780.25%
2023/07/171184.002182.00182.00-14,233-0.02%
2023/07/147183.0024184.46185.00-174,107-0.41%
2023/07/1312178.5813180.38177.50-13,826-0.03%
2023/07/124173.6311.3169.46176.50-7.33,439-0.21%
2023/07/111162.004162.38162.50-33,081-0.10%
2023/07/101160.0000.00160.0013,0630.03%
2023/07/0700.001161.50159.00-13,079-0.03%
2023/07/062161.002160.25161.0003,0860.00%
2023/07/050162.5000.00161.5003,1100.00%
2023/07/042161.257161.43161.50-53,100-0.16%
2023/07/0300.002163.00162.50-23,123-0.06%
2023/06/301160.5000.00161.5013,1360.03%
2023/06/2900.005159.40159.00-53,114-0.16%
2023/06/273158.834159.38157.50-13,127-0.03%
2023/06/2600.004157.75157.00-43,104-0.13%
2023/06/219156.613157.50156.0063,0970.19%
2023/06/202161.0000.00160.5023,0240.07%
2023/06/1900.001162.50162.00-13,062-0.03%
2023/06/163162.0014162.93164.00-113,044-0.36%
2023/06/1500.002161.00161.50-23,018-0.07%
2023/06/143160.170160.00160.0033,1660.09%
2023/06/132160.004159.50159.50-23,155-0.06%
2023/06/125157.6000.00157.0053,1490.16%
2023/06/096.2156.4500.00156.506.23,1670.20%
2023/06/0711158.456158.50159.0053,1860.16%
2023/06/064157.2500.00157.0043,2000.12%
2023/06/0500.002159.50160.00-23,184-0.06%
2023/06/021157.0000.00158.0013,1860.03%
2023/06/012157.0000.00157.0023,1680.06%
2023/05/300159.001159.00159.00-13,136-0.03%
2023/05/297160.143160.33159.5043,1640.13%
2023/05/2600.007158.14158.50-73,150-0.22%
2023/05/2500.003156.67156.50-33,128-0.10%
2023/05/241155.503154.83155.50-23,096-0.06%
2023/05/2300.001154.00153.00-13,068-0.03%
2023/05/2200.001152.00153.00-13,047-0.03%
2023/05/1900.001151.00151.00-13,023-0.03%
2023/05/181153.002152.00152.50-13,002-0.03%
2023/05/1700.002150.75150.50-22,987-0.07%
2023/05/163149.504149.75148.50-12,967-0.03%
2023/05/151149.001148.50148.5002,9440.00%
2023/05/124147.0000.00147.0042,9560.14%
2023/05/111150.001150.50146.5002,9500.00%
2023/05/101151.5000.00151.0012,9280.03%
2023/05/092152.001153.50151.0012,9470.03%
2023/05/081.1152.455153.70154.50-3.92,946-0.13%
2023/05/042145.255145.50145.00-32,945-0.10%
2023/04/281148.501148.50147.5003,1180.00%
2023/04/271145.501144.50146.5003,1220.00%
2023/04/261143.506144.00144.50-53,125-0.16%
2023/04/252145.253147.00144.00-13,132-0.03%
2023/04/245148.301149.00148.0043,1160.13%
2023/04/212151.003150.33149.00-13,251-0.03%
2023/04/201151.500151.00149.0013,2610.03%
2023/04/191153.002153.50151.50-13,293-0.03%
2023/04/181153.5000.00153.0013,3070.03%
2023/04/170156.0000.00155.0003,3100.00%
2023/04/1400.001155.50155.50-13,329-0.03%
2023/04/132154.515154.30154.00-33,363-0.09%
2023/04/122155.5000.00156.0023,3620.06%
2023/04/107158.294157.63156.5033,3740.09%
2023/04/071154.002154.00154.50-13,330-0.03%
2023/04/062153.503153.00152.50-13,321-0.03%
2023/03/312.5157.401157.50156.001.53,3110.05%
2023/03/3000.009155.94156.50-93,324-0.27%
2023/03/294155.3800.00153.5043,3550.12%
2023/03/284155.5021155.12154.00-173,451-0.49%
2023/03/2700.004157.00157.00-43,461-0.12%
2023/03/246.5156.357156.07156.50-0.53,506-0.01%
2023/03/222153.752154.25154.0003,4860.00%
2023/03/213153.001152.50152.5023,4320.06%
2023/03/2012152.501152.50152.00113,4390.32%
2023/03/1729154.293156.83154.00263,4040.76%
2023/03/1600.001159.00159.00-13,238-0.03%
2023/03/154.5158.004158.50157.500.53,2600.02%
2023/03/141153.501155.50153.5003,2480.00%
2023/03/132157.502156.50157.0003,2380.00%
2023/03/101159.5000.00156.0013,2320.03%
2023/03/0900.003163.00162.00-33,243-0.09%
2023/03/083160.501.1161.00162.0023,2320.06%
2023/03/075161.106161.42161.50-13,229-0.03%
2023/03/062159.252159.00159.5003,2220.00%
2023/03/031158.505158.70158.00-43,214-0.12%
2023/03/021158.5000.00158.5013,2390.03%
2023/03/014154.131154.00159.5033,2430.09%
2023/02/242162.5000.00159.0023,1990.06%
2023/02/230.2164.005163.00164.50-4.93,185-0.15%
2023/02/221159.0000.00160.0013,2280.03%
2023/02/205161.5000.00161.5053,4380.15%
2023/02/171161.0000.00161.0013,6120.03%
2023/02/162159.501159.50162.0013,7140.03%
2023/02/152158.0000.00157.5023,8860.05%
2023/02/1400.001162.00161.50-13,988-0.03%
2023/02/134161.002.1162.45162.001.94,0290.05%
2023/02/106162.6700.00163.0064,1540.14%
2023/02/0900.002166.00166.00-24,266-0.05%
2023/02/082163.502165.50165.0004,3290.00%
2023/02/072161.7500.00163.0024,3190.05%
2023/02/063162.6700.00159.5034,3510.07%
2023/02/032166.004166.00165.50-24,322-0.05%
2023/02/0200.0015167.33168.00-154,322-0.35%
2023/02/017164.437164.79165.0004,3180.00%
2023/01/3100.002.1162.52162.50-2.14,290-0.05%
2023/01/3000.0010160.90160.50-104,233-0.24%
2023/01/1600.002157.00155.50-24,230-0.05%
2023/01/134155.5000.00155.0044,2520.09%
2023/01/129157.281159.00156.5084,2670.19%
2023/01/112160.0016160.19161.50-144,273-0.33%
2023/01/1000.002156.25156.50-24,166-0.05%
2023/01/0900.0010154.55156.00-104,184-0.24%
2023/01/061151.005149.40150.50-44,186-0.10%
2023/01/051146.002147.25146.50-14,272-0.02%
2023/01/0300.0016144.28145.50-164,428-0.36%
2022/12/3000.001141.00139.50-14,437-0.02%
2022/12/293138.1700.00138.5034,4610.07%
2022/12/288139.813139.50138.0054,5190.11%
2022/12/275144.204145.13143.5014,5320.02%
2022/12/263143.172143.50143.0014,6130.02%
2022/12/236142.258142.81143.50-24,740-0.04%
2022/12/225145.606146.25145.50-14,824-0.02%
2022/12/213144.331143.50143.0024,9390.04%
2022/12/2021149.768148.19144.00135,0490.26%
2022/12/198151.757152.71153.5015,0320.02%
2022/12/167154.2900.00153.5075,0390.14%
2022/12/152157.252157.25158.5004,9930.00%
2022/12/1400.003156.17157.00-35,017-0.06%
2022/12/132153.252154.75153.0005,0360.00%
2022/12/122152.756152.50153.50-45,053-0.08%
2022/12/091156.002156.00154.50-15,071-0.02%
2022/12/084154.131154.50155.5035,0730.06%
2022/12/076154.502153.50155.0045,0690.08%
2022/12/053162.332163.00162.0015,1070.02%
2022/12/021160.502160.75161.50-15,158-0.02%
2022/12/013162.501162.00161.0025,1950.04%
2022/11/302157.253157.17159.00-15,157-0.02%
2022/11/298155.257156.50156.0015,1860.02%
2022/11/282156.003157.17158.00-15,196-0.02%
2022/11/252158.751159.00158.0015,1990.02%
2022/11/243160.002161.00160.5015,2190.02%
2022/11/2300.001158.00159.50-15,266-0.02%
2022/11/222156.501157.00158.5015,2980.02%
2022/11/2100.001156.02157.00-15,321-0.02%
2022/11/187158.865158.20156.5025,3460.04%
2022/11/173159.832160.25162.0015,2790.02%
2022/11/163159.174161.50162.00-15,259-0.02%
2022/11/157157.2915.1158.84162.00-8.15,155-0.16%
2022/11/144155.0000.00155.5045,0600.08%
2022/11/1115155.4320.1156.88155.00-5.15,034-0.10%
2022/11/102145.508145.44147.00-64,979-0.12%
2022/11/091140.502140.25142.00-14,940-0.02%
2022/11/086140.333140.50139.0034,9400.06%
2022/11/071137.509.1136.10137.50-8.14,873-0.17%
2022/11/044129.386.1129.85130.50-2.14,890-0.04%
2022/11/032126.752124.50127.5004,8890.00%
2022/11/0210.3127.794128.38127.006.34,9980.13%
2022/11/0100.003125.67125.50-35,005-0.06%
2022/10/3100.002123.50124.00-25,223-0.04%
2022/10/282123.0000.00121.5025,2370.04%
2022/10/2700.002125.50125.50-25,201-0.04%
2022/10/261123.003122.00121.50-25,210-0.04%
2022/10/251122.5000.00120.5015,2080.02%
2022/10/243124.173125.50122.0005,2000.00%
2022/10/204120.132122.50121.5025,1590.04%
2022/10/1900.002123.25120.50-25,171-0.04%
2022/10/171117.002118.00121.50-15,242-0.02%
2022/10/142122.5000.00121.5025,2660.04%
2022/10/132.1118.432116.00117.000.15,3000.00%
2022/10/114.1123.9900.00122.004.15,2820.08%
2022/10/0600.001136.00136.50-15,207-0.02%
2022/10/052134.503136.17135.50-15,209-0.02%
2022/10/046133.171133.00133.0055,1770.10%
2022/10/031128.021128.50129.0005,1540.00%
2022/09/302127.503.2126.75131.00-1.25,141-0.02%
2022/09/296133.5800.00131.0065,0930.12%
2022/09/288.1134.163134.00132.005.15,0420.10%
2022/09/276.8139.201.1139.41140.505.74,9380.12%
2022/09/2610.2148.9900.00148.5010.24,8500.21%
2022/09/2300.001158.50157.00-14,901-0.02%
2022/09/1900.006.7160.90159.50-6.74,929-0.14%
2022/09/164.3161.4000.00160.504.34,9740.09%
2022/09/152165.002167.00164.0005,0150.00%
2022/09/142.1164.191162.00165.001.15,0910.02%
2022/09/130.1168.0000.00167.000.15,1320.00%
2022/09/1200.003168.17168.50-35,211-0.06%
2022/09/0800.002164.00163.50-25,360-0.04%
2022/09/060.3163.501162.50163.50-0.75,371-0.01%
2022/09/0500.002161.50162.00-25,435-0.04%
2022/09/0100.004164.13164.50-45,499-0.07%
2022/08/312166.501168.50167.5015,5610.02%
2022/08/303167.179167.50168.00-65,559-0.11%
2022/08/294160.6300.00161.0045,4960.07%
2022/08/265167.603168.50166.5025,5140.04%
2022/08/253166.671168.00167.0025,5350.04%
2022/08/243166.501165.50164.0025,5600.04%
2022/08/2300.002164.50166.00-25,648-0.04%
2022/08/221165.002.1166.06164.50-1.15,753-0.02%
2022/08/195167.802169.00166.0035,7510.05%
2022/08/183166.672168.00169.0015,6980.02%
2022/08/173167.334.3166.63167.50-1.35,659-0.02%
2022/08/161164.002164.25163.00-15,586-0.02%
2022/08/152161.0000.00160.0025,5150.04%
2022/08/122.1162.213161.83161.50-0.95,470-0.02%
2022/08/112161.502161.75161.0005,4670.00%
2022/08/1000.003156.00156.50-35,418-0.06%
2022/08/092155.252.2155.25155.50-0.25,4020.00%
2022/08/053143.832149.00149.0015,5440.02%
2022/08/0300.001138.50138.00-15,406-0.02%
2022/08/011141.5000.00141.5015,4240.02%
2022/07/294143.384143.25142.5005,4810.00%
2022/07/284142.753143.50142.0015,5880.02%
2022/07/272141.752141.50143.0005,7130.00%
2022/07/2600.003141.50141.50-35,703-0.05%
2022/07/2500.001144.50145.00-15,727-0.02%
2022/07/223145.000145.50146.0035,8080.05%
2022/07/212144.505144.10145.50-35,817-0.05%
2022/07/202141.504142.25142.00-25,829-0.03%
2022/07/193138.170.2139.50139.002.85,8230.05%
2022/07/1800.002.2142.45144.50-2.25,848-0.04%
2022/07/152.5139.9000.00141.002.55,8090.04%
2022/07/142.1138.0700.00138.002.15,7760.04%
2022/07/134140.0000.00138.5045,7500.07%
2022/07/121.1138.911137.00136.500.15,7400.00%
2022/07/112141.502142.50141.0005,7500.00%
2022/07/081140.0000.00140.5015,7360.02%
2022/07/072137.512.2138.46138.50-0.25,7190.00%
2022/07/062135.252136.25133.0005,8280.00%
2022/07/053.1136.3200.00138.003.15,8520.05%
2022/07/043138.5000.00137.5035,8540.05%
2022/07/017.1137.945137.30139.002.15,8670.03%
2022/06/304.2141.872142.00141.002.25,7810.04%
2022/06/296.1144.912144.25145.504.15,7750.07%
2022/06/283147.333147.00146.5005,7800.00%
2022/06/271152.5000.00152.0015,7820.02%
2022/06/242146.254145.25147.00-25,751-0.03%
2022/06/235141.903141.83143.5025,7480.03%
2022/06/223.2144.084144.50143.00-0.85,747-0.01%
2022/06/213145.5000.00146.5035,7230.05%
2022/06/201.1148.322143.50142.50-0.95,801-0.02%
2022/06/175.2148.321147.50150.004.25,7240.07%
2022/06/161158.001.6158.81156.50-0.65,598-0.01%
2022/06/1500.002161.00162.00-25,656-0.04%
2022/06/140.3161.174.1160.25160.50-3.85,814-0.06%
2022/06/132.2164.9200.00161.502.25,8050.04%
2022/06/101170.502.1170.02171.00-1.15,781-0.02%
2022/06/095172.204172.88173.0015,8310.02%
2022/06/0800.001170.00170.00-15,773-0.02%
2022/06/061166.500168.50171.0015,8630.02%
2022/06/021170.500.1169.00170.000.95,9150.02%
2022/06/017170.861.1171.05169.505.96,0350.10%
2022/05/313.1169.708171.56172.50-55,993-0.08%
2022/05/3011.1170.469.2169.07170.501.95,9490.03%
2022/05/270.2163.5000.00162.000.25,7950.00%
2022/05/260.2162.0000.00159.000.25,8070.00%
2022/05/2500.000161.50161.0005,8390.00%
2022/05/2400.003158.50156.50-35,923-0.05%
2022/05/204163.003162.83163.5015,9600.02%
2022/05/191162.501159.50162.5005,9620.00%
2022/05/183.2164.473165.17164.500.25,9260.00%
2022/05/171162.005161.90163.50-45,853-0.07%
2022/05/1612161.753163.83158.5095,8760.15%
2022/05/136157.2512.5159.14160.50-6.55,791-0.11%
2022/05/122154.000.1152.00152.001.95,7080.03%
2022/05/114154.751154.00155.0035,7940.05%
2022/05/101147.001153.00155.0005,9210.00%
2022/05/091154.0000.00151.0016,0100.02%
2022/05/064153.385153.70156.00-16,134-0.02%
2022/05/053155.6710158.30157.50-76,353-0.11%
2022/05/042156.502153.50153.0006,4090.00%
2022/05/032148.002149.00149.5006,3600.00%
2022/04/281145.502145.50146.50-16,540-0.02%
2022/04/272139.259145.00145.00-76,504-0.11%
2022/04/268146.0612145.88146.00-46,482-0.06%
2022/04/258146.947148.50148.0016,5460.02%
2022/04/223.3153.886153.50152.50-2.86,512-0.04%
2022/04/215158.305159.40157.5006,5740.00%
2022/04/201156.0100.00156.0016,6630.02%
2022/04/192157.751159.50156.5016,9120.01%
2022/04/180.1157.0000.00156.500.17,0260.00%
2022/04/151156.511156.50156.0007,0850.00%
2022/04/142161.751162.00161.5017,2530.01%
2022/04/131161.0000.00162.5017,3280.01%
2022/04/128.5160.0900.00159.508.57,4830.11%
2022/04/111165.0000.00165.5017,6090.01%
2022/04/083171.832171.50172.0017,7700.01%
2022/04/071173.0000.00171.5017,7410.01%
2022/04/0600.001170.50171.50-17,763-0.01%
2022/04/014174.633174.33176.5017,8020.01%
2022/03/313176.172177.25177.0017,8940.01%
2022/03/2900.002177.75176.50-28,113-0.02%
2022/03/2800.007176.21176.50-78,132-0.09%
2022/03/256182.255180.20179.5018,1520.01%
2022/03/242179.251181.50183.0018,1470.01%
2022/03/2320182.307181.71182.00138,1700.16%
2022/03/221178.501.1179.45180.00-0.18,2370.00%
2022/03/216178.3300.00178.5068,2640.07%
2022/03/188178.313179.33177.5058,2860.06%
2022/03/175177.104177.00180.0018,3120.01%
2022/03/161170.001170.50170.5008,3520.00%
2022/03/158166.575166.60166.0038,4770.04%
2022/03/144172.882173.25173.0028,6600.02%
2022/03/112170.555171.00171.50-38,657-0.03%
2022/03/101.1174.1400.00174.501.18,6720.01%
2022/03/090.1172.9500.00172.500.18,7600.00%
2022/03/085170.5000.00169.0058,7570.06%
2022/03/074172.13101.3170.14173.00-97.38,744-1.11% 大賣/
2022/03/043.1181.532182.25183.001.18,6840.01%
2022/03/033184.672186.50183.5018,8520.01%
2022/02/251.1184.053185.17182.00-1.99,655-0.02%
2022/02/247.2183.79101183.98183.00-93.89,843-0.95% 大賣/
2022/02/2252190.675188.50188.504710,0360.47%
2022/02/2150193.7000.00194.505010,0290.50%
2022/02/1800.001193.00195.00-110,098-0.01%
2022/02/1770193.863194.00193.506710,1640.66%
2022/02/165192.4000.00192.50510,2030.05%
2022/02/153.1193.2010194.50192.50-710,212-0.07%
2022/02/146194.6700.00194.00610,1910.06%
2022/02/118201.062202.75201.50610,1260.06%
2022/02/107203.79106203.54204.00-9910,045-0.99% 大賣/
2022/02/091199.0000.00198.5019,8870.01%
2022/02/084.1199.613.3197.95200.000.89,8550.01%
2022/02/074.2196.120196.00199.004.19,7410.04%
2022/01/26102.1210.901.2209.70209.50100.99,5571.06% 大買/
2022/01/251210.0000.00212.5019,5690.01%
2022/01/242212.003215.00216.00-19,677-0.01%
2022/01/213205.1700.00205.5039,6950.03%
2022/01/201.2212.1750214.30212.50-48.89,574-0.51%
2022/01/191.1211.2300.00214.501.19,5180.01%
2022/01/185217.403220.00217.0029,4400.02%
2022/01/175222.705222.30223.5009,3390.00%
2022/01/144219.75179222.75222.50-1759,318-1.88% 大賣/鉅額交易
2022/01/133231.672233.50229.0019,2100.01%
2022/01/1229.1233.0326232.63231.003.19,0920.03%
2022/01/114228.711224.50225.5038,8540.03%
2022/01/101233.503234.00233.50-28,784-0.02%
2022/01/073231.0400.00235.0038,7730.03%
2022/01/0642241.5232242.06242.50108,5740.12%
2022/01/054244.385244.30247.00-18,532-0.01%
2022/01/049242.1112242.04245.00-38,353-0.04%
2022/01/036244.174232.88231.5028,0800.02%
2021/12/3000.001235.50236.00-17,912-0.01%
2021/12/2846235.967235.36235.00397,8760.50%
2021/12/272234.504230.63234.50-27,835-0.03%
2021/12/241229.501230.00228.5007,7790.00%
2021/12/234225.385.1228.11229.00-1.17,737-0.01%
2021/12/228218.131218.00218.0077,6350.09%
2021/12/211219.001220.00218.0007,6610.00%
2021/12/201.1225.291219.00219.000.17,6110.00%
2021/12/177224.641225.50225.0067,5740.08%
2021/12/165224.502227.50228.5037,5060.04%
2021/12/153218.0000.00219.0037,3480.04%
2021/12/141220.508219.06217.00-77,303-0.10%
2021/12/1300.003224.33223.00-37,229-0.04%
2021/12/106224.335.3226.15226.000.77,1260.01%
2021/12/094219.757221.29220.50-36,926-0.04%
2021/12/0822.3218.5610.1217.84219.0012.26,7520.18%
2021/12/072209.251211.00209.5016,5340.02%
2021/12/061211.501210.50212.0006,5040.00%
2021/12/03122210.441.3212.38211.50120.76,5491.84% 大買/鉅額交易
2021/12/016206.501205.50206.5056,5550.08%
2021/11/305209.604208.38207.0016,5320.02%
2021/11/295.1205.226203.17205.00-16,545-0.01%
2021/11/2610.1203.90122201.68200.50-111.96,407-1.75% 大賣/鉅額交易
2021/11/258.1212.559213.72212.50-16,371-0.01%
2021/11/2424219.5435218.47215.00-116,396-0.17%
2021/11/239.2208.2237207.27207.00-27.85,993-0.46%
2021/11/2210203.855204.60205.5055,9690.08%
2021/11/1900.001195.00195.00-15,977-0.02%
2021/11/1830195.8300.00196.00306,0580.50%
2021/11/177198.217.2197.72198.00-0.26,0940.00%
2021/11/163194.834196.75194.50-16,123-0.02%
2021/11/154.2193.391193.00193.503.26,1960.05%
2021/11/1219195.189194.50193.00106,2520.16%
2021/11/116193.924193.25193.0026,2480.03%
2021/11/105193.404192.25194.0016,3190.02%
2021/11/093194.002194.00194.5016,3530.02%
2021/11/0800.001190.50191.50-16,364-0.02%
2021/11/055192.806191.92193.00-16,400-0.02%
2021/11/045192.509190.78190.50-46,437-0.06%
2021/11/0314193.505190.90192.0096,4830.14%
2021/11/025199.0011192.45191.50-66,617-0.09%
2021/11/0115196.8018.1197.00197.00-3.16,518-0.05%
2021/10/2919188.0322.1190.41189.50-3.16,392-0.05%
2021/10/280183.502183.00183.00-26,313-0.03%
2021/10/272183.506182.25182.50-46,353-0.06%
2021/10/265183.3000.00182.0056,4240.08%
2021/10/252181.0000.00180.5026,5320.03%
2021/10/2200.001179.00179.00-16,741-0.01%
2021/10/2140182.2500.00180.50406,8760.58%
2021/10/2000.005182.60183.00-56,886-0.07%
2021/10/1963182.5200.00183.00637,0660.89%
2021/10/182181.7500.00179.0027,1590.03%
2021/10/150184.004181.13184.00-47,337-0.05%
2021/10/141175.077177.43176.00-67,447-0.08%
2021/10/1310176.051180.50175.0097,5520.12%
2021/10/1200.001180.00178.00-17,673-0.01%
2021/10/081181.501180.50181.0007,8400.00%
2021/10/071181.005.1180.51181.50-4.18,099-0.05%
2021/10/051172.5000.00176.0018,9680.01%
2021/10/041172.505173.10172.00-49,015-0.04%
2021/10/011175.4720177.50175.50-199,120-0.21%
2021/09/305179.5000.00181.5059,1880.05%
2021/09/2921.1174.6300.00174.5021.19,1800.23%
2021/09/282.1183.0900.00184.002.19,1680.02%
2021/09/271187.5200.00187.0019,1630.01%
2021/09/242189.502190.00191.0009,2780.00%
2021/09/220.1186.0025.5184.21186.00-25.59,675-0.26%
2021/09/161188.0000.00189.0019,8060.01%
2021/09/152188.005192.00189.00-310,108-0.03%
2021/09/1400.003191.50192.00-310,464-0.03%
2021/09/1326191.963192.17192.002310,5030.22%
2021/09/101190.001188.02193.50010,5540.00%
2021/09/091189.501185.00189.50010,7050.00%
2021/09/082184.501186.00185.00110,7420.01%
2021/09/073188.1700.00189.00310,7010.03%
2021/09/061195.507195.64195.50-610,626-0.06%
2021/09/031193.501194.50194.00010,5850.00%
2021/09/021197.003.1192.00189.50-2.110,684-0.02%
2021/09/017192.5000.00194.00710,8420.06%
2021/08/311189.000.1194.00193.000.910,8800.01%
2021/08/3013194.237193.29193.50610,8310.06%
2021/08/272192.001188.53190.00110,6940.01%
2021/08/263188.173188.83187.50010,6310.00%
2021/08/253179.5010187.45191.00-710,485-0.07%
2021/08/201160.0010161.00164.00-910,164-0.09%
2021/08/191164.0000.00163.50110,1070.01%
2021/08/181162.0000.00173.50110,0620.01%
2021/08/174168.251.3170.09166.002.710,1480.03%
2021/08/162172.501170.00172.50110,0930.01%
2021/08/131175.0000.00172.50110,0330.01%
2021/08/111179.502181.75180.00-110,077-0.01%
2021/08/103180.67108180.96182.00-10510,147-1.03% 大賣/鉅額交易
2021/08/0913187.882187.50187.001110,2050.11%
2021/08/0610193.606193.17193.00410,2620.04%
2021/08/0500.002.1204.00204.00-2.110,235-0.02%
2021/08/041.3200.001199.50199.000.310,5130.00%
2021/08/031194.005197.80199.50-410,820-0.04%
2021/08/021190.5000.00192.50110,8930.01%
2021/07/3000.001197.00189.00-110,992-0.01%
2021/07/291187.5000.00195.50111,2030.01%
2021/07/2812188.589189.00189.00311,4740.03%
2021/07/277206.053199.00196.50411,6120.03%
2021/07/262.1211.211209.00209.001.111,6720.01%
2021/07/233.5215.6455207.80210.00-51.511,876-0.43%
2021/07/229211.9410214.60212.00-111,797-0.01%
2021/07/214.2212.7014.1215.13213.00-9.911,968-0.08%
2021/07/2015216.0713212.00209.00212,1280.02%
2021/07/195215.804.3216.00216.000.712,4810.01%
2021/07/161.1210.835.1215.18217.00-412,839-0.03%
2021/07/153212.501217.00213.50213,7570.01%
2021/07/143209.831212.00210.50214,3890.01%
2021/07/138214.1323216.78215.50-1514,242-0.10%
2021/07/1200.0027199.69200.50-2713,477-0.20%
2021/07/091197.005195.60196.00-413,427-0.03%
2021/07/0800.001196.00196.00-113,477-0.01%
2021/07/077196.712195.25197.00513,4660.04%
2021/07/0600.000.1192.50192.50-0.113,4580.00%
2021/07/051.1194.453194.33194.50-1.913,610-0.01%
2021/07/022.3189.2400.00189.502.313,8140.02%
2021/07/0117.1187.741185.50187.0016.113,8710.12%
2021/06/303194.009195.11193.00-613,947-0.04%
2021/06/295196.0012194.54192.00-713,885-0.05%
2021/06/2817.2190.719190.28191.508.213,7100.06%
2021/06/253193.171192.50191.00213,7430.01%
2021/06/2412190.582192.02194.501013,6400.07%
2021/06/2316187.0610.2188.79191.505.813,3690.04%
2021/06/221176.5015.4178.01177.50-14.413,018-0.11%
2021/06/215178.704180.25178.00113,0020.01%
2021/06/183185.676188.50183.00-312,987-0.02%
2021/06/172180.755183.20185.00-312,867-0.02%
2021/06/1600.002179.50180.00-212,976-0.02%
2021/06/1500.002183.00182.50-213,000-0.02%
2021/06/1100.000.1180.50182.00-0.113,0610.00%
2021/06/1013.2182.8723.3181.66183.00-10.213,107-0.08%
2021/06/0914180.8635181.27181.00-2112,969-0.16%
2021/06/0813.2176.055174.80174.008.212,7520.06%
2021/06/072171.253173.67172.00-112,733-0.01%
2021/06/0400.002173.50172.50-212,735-0.02%
2021/06/0310.3171.208.1171.33173.002.212,8380.02%
2021/06/022.3166.892169.25165.000.312,7910.00%
2021/06/0145167.634170.00168.004112,8670.32%
2021/05/31100168.501167.01168.509912,8840.77%
2021/05/281165.001165.50165.00012,9070.00%
2021/05/271164.001162.50163.50012,9560.00%
2021/05/263166.672162.25162.00113,0060.01%
2021/05/2500.003163.00164.00-313,006-0.02%
2021/05/241151.0000.00156.00113,1230.01%
2021/05/211151.5000.00153.50113,2560.01%
2021/05/201149.501151.00147.50013,6660.00%
2021/05/192153.2500.00150.00213,6670.01%
2021/05/181154.5010153.00154.50-913,701-0.07%
2021/05/1711.5144.672147.50145.009.513,8150.07%
2021/05/142151.501153.50155.00113,6650.01%
2021/05/135.1153.042153.75152.003.113,5780.02%
2021/05/1212154.3317152.71155.00-513,449-0.04%
2021/05/1113161.23173159.09158.00-16013,222-1.21% 大賣/鉅額交易
2021/05/108.1177.659175.17172.00-0.913,061-0.01%
2021/05/073173.334177.38178.50-113,058-0.01%
2021/05/0612169.508170.63172.50413,0220.03%
2021/05/0520.3173.316174.25170.5014.312,7830.11%
2021/05/0441185.7242186.55183.00-112,559-0.01%
2021/05/0323.1184.639184.33183.5014.112,4930.11%
2021/04/2911197.363.1199.72195.507.912,6390.06%
2021/04/2813197.1912196.54196.00112,4270.01%
2021/04/2712198.837197.36197.50512,4260.04%
2021/04/2618193.5039194.06200.00-2112,255-0.17%
2021/04/2334189.7237189.99192.50-312,017-0.02%
2021/04/2222186.4224191.48179.00-211,844-0.02%
2021/04/2140.1195.2622.3196.18190.5017.811,5370.15%
2021/04/204184.6321.5183.21190.00-17.510,641-0.16%
2021/04/1900.006172.83173.00-69,991-0.06%
2021/04/160169.5000.00169.50010,0550.00%
2021/04/151167.000.3167.85169.000.710,1700.01%
2021/04/144169.633165.50168.50110,2450.01%
2021/04/1314173.002171.75170.001210,3770.12%
2021/04/124.1170.015169.70170.50-0.910,532-0.01%
2021/04/098.2172.7115171.40170.00-6.810,767-0.06%
2021/04/084176.6315176.70176.00-1110,814-0.10%
2021/04/074173.6313.5172.96172.50-9.510,851-0.09%
2021/04/0624.5172.786172.33174.0018.511,4650.16%
2021/04/0100.002170.00169.50-211,433-0.02%
2021/03/311169.006169.17169.00-511,478-0.04%
2021/03/3000.003.1165.64167.50-3.111,564-0.03%
2021/03/295162.8000.00164.00511,8160.04%
2021/03/262160.003161.50161.00-112,205-0.01%
2021/03/253161.503160.67160.50012,3610.00%
2021/03/2400.001161.50162.00-112,549-0.01%
2021/03/230165.0000.00166.00012,7400.00%
2021/03/221166.504166.75165.50-312,974-0.02%
2021/03/194166.0011165.68168.00-713,214-0.05%
2021/03/185166.403167.33167.00213,2700.02%
2021/03/174168.2514168.32165.50-1013,845-0.07%
2021/03/161167.0013167.08168.50-1214,131-0.08%
2021/03/151165.002165.00165.50-114,731-0.01%
2021/03/1221162.524163.50164.001714,9750.11%
2021/03/111158.503161.00162.50-215,371-0.01%
2021/03/101153.505156.00156.00-415,671-0.03%
2021/03/095154.3014153.68153.50-916,368-0.05%
2021/03/083158.001157.50157.50216,9500.01%
2021/03/058160.197161.36160.00118,1040.01%
2021/03/046160.927161.21160.00-118,259-0.01%
2021/03/039161.7812163.17163.50-318,387-0.02%
2021/03/027168.292172.00166.50518,6020.03%
2021/02/268166.753167.00167.00518,7900.03%
2021/02/255171.8014171.50171.00-919,109-0.05%
2021/02/2415172.776176.59170.00919,2360.05%
2021/02/236172.505.2172.25172.000.818,9790.00%
2021/02/224175.1326.1174.27175.00-22.118,860-0.12%
2021/02/194164.889166.00167.00-518,511-0.03%
2021/02/181161.503163.67164.00-218,916-0.01%
2021/02/178163.0616164.78161.50-818,922-0.04%
2021/02/054155.381156.00155.00318,7600.02%
2021/02/0400.001155.50157.00-118,906-0.01%
2021/02/0300.002156.50155.50-219,198-0.01%
2021/02/026156.6710157.05158.00-419,247-0.02%
2021/02/019146.5019151.08150.00-1019,361-0.05%
2021/01/2917155.244154.75152.001319,4720.07%
2021/01/2818156.422156.50157.501619,4060.08%
2021/01/2717162.681162.00162.001619,4560.08%
2021/01/2614166.718167.63162.00619,4400.03%
2021/01/258.2173.014176.38170.504.219,2870.02%
2021/01/2225166.4839.1169.30172.00-14.118,999-0.07%
2021/01/218160.3110.2160.84160.00-2.218,678-0.01%
2021/01/209159.5000.00159.50918,7000.05%
2021/01/199164.675164.10165.00418,6660.02%
2021/01/186159.001161.00163.00518,6220.03%
2021/01/1525161.444.1164.35161.0020.918,5180.11%
2021/01/144.1168.005168.40167.50-0.918,2270.00%
2021/01/135169.602170.50169.00318,0920.02%
2021/01/126170.584169.50168.50217,9500.01%
2021/01/115171.708173.25174.00-317,810-0.02%
2021/01/0816168.918.2168.60170.007.817,7400.04%
2021/01/074170.753170.67172.00117,7670.01%
2021/01/065168.104.1170.65172.500.917,7050.01%
2021/01/0517171.472.3174.21171.0014.717,4460.08%
2021/01/0423178.483176.00177.502017,1840.12%
2020/12/315.2175.757175.50177.50-1.816,868-0.01%
2020/12/3012175.2911174.45175.00116,6630.01%
2020/12/299174.0615175.03171.00-616,395-0.04%
2020/12/2812167.080.1169.00169.0011.915,7060.08%
2020/12/258165.755165.90167.50315,5440.02%
2020/12/2422167.685166.90165.001715,4490.11%
2020/12/236167.7512168.21168.00-615,348-0.04%
2020/12/2212166.2811167.18162.50115,1410.01%
2020/12/2116160.317159.79160.50914,7560.06%
2020/12/1817162.792163.25161.501514,5950.10%
2020/12/176.1167.322167.00166.504.114,4180.03%
2020/12/166167.9212167.79170.00-614,232-0.04%
2020/12/1526166.3715.4166.58163.0010.613,9680.08%
2020/12/143168.832169.50168.50113,7010.01%
2020/12/1110.1168.1212169.33168.00-1.913,705-0.01%
2020/12/108169.138170.81168.00013,1900.00%
2020/12/0932172.0328.1170.53172.003.912,8230.03%
2020/12/0852158.1521157.00159.003112,1710.25%
2020/12/0719154.8451152.56154.50-3211,949-0.27%
2020/12/0411157.2712.1158.96160.00-1.111,594-0.01%
2020/12/0314156.6145.1158.49160.00-31.111,330-0.27%
2020/12/0225.1148.2827.4149.33154.00-2.310,718-0.02%
2020/12/0128147.8932147.88144.50-410,250-0.04%
2020/11/302140.257.1142.16143.50-5.19,258-0.06%
2020/11/278129.1313130.62130.50-59,019-0.06%
2020/11/268128.448128.13129.0008,8670.00%
2020/11/257125.075124.00122.0028,6010.02%
2020/11/248124.253123.00125.0058,3710.06%
2020/11/235119.606119.75120.00-17,990-0.01%
2020/11/202116.7500.00116.5027,7910.03%
2020/11/1900.003116.50117.00-37,773-0.04%
2020/11/1811116.272116.25116.0097,7650.12%
2020/11/1716118.1320118.75115.50-47,764-0.05%
2020/11/1628115.0051115.01115.00-237,533-0.31%
2020/11/133113.004114.00113.50-17,530-0.01%
2020/11/127113.713112.83112.5047,5480.05%
2020/11/118110.8219112.37114.00-117,577-0.14%
2020/11/103108.178107.81107.50-57,456-0.07%
2020/11/096108.5959108.05110.00-537,487-0.71%
2020/11/068106.6313107.00106.00-57,417-0.07%
2020/11/053103.832104.25103.5017,4000.01%
2020/11/04107102.087103.14103.501007,4911.33% 大買/
2020/11/031101.504100.63101.50-37,647-0.04%
2020/11/02299.4500.0099.3027,7660.03%
2020/10/3014100.041100.0099.60137,8430.17%
2020/10/2900.001100.0099.90-17,870-0.01%
2020/10/2811102.0900.00101.50117,9840.14%
2020/10/2700.0014103.61104.00-148,025-0.17%
2020/10/261103.005104.20103.00-48,076-0.05%
2020/10/231102.505103.00103.00-48,305-0.05%
2020/10/226102.837102.14102.00-18,390-0.01%
2020/10/2100.002101.50101.50-28,543-0.02%
2020/10/206102.0000.00101.0068,7420.07%
2020/10/193101.673101.50102.0008,9870.00%
2020/10/1610102.401101.50101.0099,2090.10%
2020/10/1515101.4023102.41102.50-89,217-0.09%
2020/10/141100.003100.50100.50-29,128-0.02%
2020/10/13197.60198.9099.2009,2520.00%
2020/10/08299.5000.0098.7029,3770.02%
2020/10/07299.001099.0099.00-89,472-0.08%
2020/10/0600.00698.9398.50-69,629-0.06%
2020/10/05497.95497.8097.9009,8930.00%
2020/09/30296.80196.4096.80110,0710.01%
2020/09/29796.27796.6796.10010,2450.00%
2020/09/28496.9800.0096.00410,4380.04%
2020/09/25395.27695.7794.40-310,471-0.03%
2020/09/24497.6000.0097.20410,4910.04%
2020/09/23299.00698.9399.90-410,527-0.04%
2020/09/2200.00399.1798.50-310,541-0.03%
2020/09/214100.2500.00100.00410,5190.04%
2020/09/1710103.003103.17103.00710,5450.07%
2020/09/1612104.2111103.91103.00110,5420.01%
2020/09/156102.759102.17103.00-310,426-0.03%
2020/09/145101.0000.00100.50510,3390.05%
2020/09/1100.004100.75100.50-410,356-0.04%
2020/09/1012101.925100.70100.50710,3580.07%
2020/09/0910100.533100.97102.00710,3490.07%
2020/09/088100.447100.36100.50110,3380.01%
2020/09/0713102.4640100.88100.00-2710,388-0.26%
2020/09/043101.104100.50102.50-110,355-0.01%
2020/09/033398.691499.94101.001910,5030.18%
2020/09/0200.001497.4397.30-1410,847-0.13%
2020/09/01696.15196.8096.80510,8830.05%
2020/08/313496.42697.0096.402810,9590.26%
2020/08/28297.35196.9097.40111,0850.01%
2020/08/27798.66798.6198.40011,2630.00%
2020/08/26697.40397.9797.80311,2640.03%
2020/08/25697.55298.6597.50411,2710.04%
2020/08/24397.1000.0098.00311,2700.03%
2020/08/213196.39197.0097.103011,2670.27%
2020/08/201296.58498.5095.60811,2240.07%
2020/08/194102.754104.38101.50011,0380.00%
2020/08/187103.003104.00104.00411,0240.04%
2020/08/174103.5011104.41104.00-711,026-0.06%
2020/08/148102.1318103.03103.50-1010,886-0.09%
2020/08/1327101.572104.00101.002510,7940.23%
2020/08/122102.756103.00103.00-410,709-0.04%
2020/08/1113103.3511104.00102.50210,6560.02%
2020/08/1016102.0613101.81101.50310,4750.03%
2020/08/0741102.8512101.21100.002910,4090.28%
2020/08/051199.78799.7999.30410,2600.04%
2020/08/042797.66298.1598.902510,3780.24%
2020/08/03297.40197.0097.00110,7310.01%
2020/07/311598.771098.3998.00510,7550.05%
2020/07/30296.90596.2097.80-310,717-0.03%
2020/07/2911194.63294.0594.5010910,7331.02% 大買/鉅額交易
2020/07/281197.207398.9394.50-6210,724-0.58%
2020/07/27596.06296.8095.30310,6410.03%
2020/07/24898.26498.2896.10410,5890.04%
2020/07/238101.311101.00100.00710,4500.07%
2020/07/2230107.278107.50108.002210,2880.21%
2020/07/2154106.766105.58106.004810,0740.48%
2020/07/201103.5024104.38103.50-239,894-0.23%
2020/07/175102.903103.50103.0029,8300.02%
2020/07/1610101.708103.50102.0029,8470.02%
2020/07/158101.755102.80101.0039,7730.03%
2020/07/1424101.6000.00101.50249,9280.24%
2020/07/138104.131104.00104.50710,0210.07%
2020/07/107102.863103.17102.50410,1490.04%
2020/07/0910104.4538105.78106.00-2810,110-0.28%
2020/07/085.2102.7816102.59102.50-10.89,882-0.11%
2020/07/07499.131299.2899.50-89,766-0.08%
2020/07/0614100.1014100.03100.0009,8900.00%
2020/07/03597.30697.4097.80-110,061-0.01%
2020/07/02995.961296.6897.00-310,263-0.03%
2020/07/011695.75595.9495.401110,3730.11%
2020/06/30694.43194.9094.90510,4240.05%
2020/06/2900.00793.1993.00-710,470-0.07%
2020/06/241294.461094.3794.00210,5310.02%
2020/06/23793.9400.0093.90710,7170.07%
2020/06/223393.80293.5593.103110,8970.28%
2020/06/191093.93693.9793.90411,1750.04%
2020/06/181692.63892.2992.10811,3170.07%
2020/06/1700.00292.3092.40-211,436-0.02%
2020/06/16291.80192.0092.10111,6370.01%
2020/06/15790.87590.9490.50211,9680.02%
2020/06/12490.28889.9591.50-412,126-0.03%
2020/06/11793.26195.6091.50612,2530.05%
2020/06/10695.07495.4395.40212,2710.02%
2020/06/092895.341694.6494.201212,5140.10%
2020/06/081995.603397.0599.00-1412,338-0.11%
2020/06/05492.03591.8491.80-111,890-0.01%
2020/06/041291.55791.7391.60511,9910.04%
2020/06/031391.711691.5691.40-312,099-0.02%
2020/06/021291.422191.4491.50-911,996-0.08%
2020/06/01488.45288.5089.00211,9380.02%
2020/05/29288.50288.6587.80012,0590.00%
2020/05/28489.05589.0689.10-112,162-0.01%
2020/05/27189.001088.9988.70-912,309-0.07%
2020/05/26989.60689.4089.30312,4370.02%
2020/05/25587.34588.1089.20012,5650.00%
2020/05/22188.80689.0088.30-512,598-0.04%
2020/05/21788.99989.1789.00-212,627-0.02%
2020/05/20388.00588.0488.00-212,646-0.02%
2020/05/19988.47389.1788.50612,8050.05%
2020/05/18386.73487.1586.80-113,041-0.01%
2020/05/151287.49488.1387.00813,2740.06%
2020/05/14989.26689.8888.20313,6900.02%
2020/05/13491.25291.1591.00213,8730.01%
2020/05/12991.79391.7390.90613,8370.04%
2020/05/11891.90792.4692.20113,8900.01%
2020/05/08790.491490.5490.60-713,690-0.05%
2020/05/07788.041087.6587.10-313,381-0.02%
2020/05/06287.80787.2087.20-513,392-0.04%
2020/05/05487.73588.5288.50-113,445-0.01%
2020/05/04487.00187.0086.90313,5270.02%
2020/04/301288.95888.5589.10413,5750.03%
2020/04/2900.00387.0787.00-313,527-0.02%
2020/04/2800.00386.9086.50-313,593-0.02%
2020/04/27485.70786.2186.20-313,814-0.02%
2020/04/241584.0700.0084.701513,9170.11%
2020/04/23286.301885.5585.20-1614,143-0.11%
2020/04/22284.9000.0085.10214,2630.01%
2020/04/211687.45287.7584.401414,5730.10%
2020/04/2000.00388.1387.50-314,549-0.02%
2020/04/171187.07388.2786.40814,5070.06%
2020/04/16187.50488.0388.00-314,323-0.02%
2020/04/15387.301688.4488.60-1314,254-0.09%
2020/04/14185.40586.0886.00-414,050-0.03%
2020/04/131284.52485.1584.50814,0510.06%
2020/04/10584.62285.2086.00314,0580.02%
2020/04/092686.53786.3384.301914,2020.13%
2020/04/083184.411384.6786.901814,1660.13%
2020/04/07482.451182.0882.90-713,825-0.05%
2020/04/06577.34878.9180.00-313,642-0.02%
2020/04/01376.97176.7077.20213,5010.01%
2020/03/311279.47277.5078.201013,4450.07%
2020/03/30378.0000.0079.10314,0040.02%
2020/03/27779.871581.8279.60-813,950-0.06%
2020/03/26579.58378.9080.30213,8170.01%
2020/03/252279.362179.8478.70113,7370.01%
2020/03/241577.541277.6375.70313,4810.02%
2020/03/231875.28274.8573.601613,5860.12%
2020/03/20580.36980.5480.60-413,512-0.03%
2020/03/19578.661.175.8275.803.913,3920.03%
2020/03/18686.07786.3384.20-113,093-0.01%
2020/03/17184.30685.4584.20-513,013-0.04%
2020/03/16588.08191.6086.50412,9370.03%
2020/03/13289.75390.8091.70-112,861-0.01%
2020/03/12394.67694.0294.00-312,576-0.02%
2020/03/116100.151100.5098.50512,7490.04%
2020/03/103100.337100.57102.00-413,169-0.03%
2020/03/096100.831101.5098.30513,2220.04%
2020/03/0600.002106.75106.00-213,026-0.02%
2020/03/054108.8800.00109.00412,9610.03%
2020/03/041104.002103.50103.50-112,816-0.01%
2020/03/031110.503108.33106.50-212,681-0.02%
2020/03/021103.004106.25108.50-312,578-0.02%
2020/02/276105.422105.25105.00412,4990.03%
2020/02/269110.783108.17108.50612,3990.05%
2020/02/254112.257112.00113.00-312,235-0.02%
2020/02/244114.503112.83112.50112,1850.01%
2020/02/213115.331115.50116.50212,0750.02%
2020/02/205117.004115.88117.00112,0270.01%
2020/02/193114.507115.36116.00-411,823-0.03%
2020/02/184113.137113.64110.50-311,515-0.03%
2020/02/1712111.2512111.92113.00011,2780.00%
2020/02/141103.509.7106.42108.00-8.710,837-0.08%
2020/02/134102.883103.00102.00110,5710.01%
2020/02/125104.003104.67103.50210,6780.02%
2020/02/111102.006102.25103.00-510,836-0.05%
2020/02/101100.501100.50101.00010,8980.00%
2020/02/071103.002103.50103.00-110,875-0.01%
2020/02/065104.304104.00103.50111,0070.01%
2020/02/054103.0011102.41102.00-710,999-0.06%
2020/02/0415100.4519101.09101.00-410,844-0.04%
2020/02/03295.00397.9398.20-110,802-0.01%
2020/01/31497.65498.4398.20010,7210.00%
2020/01/301598.51298.9596.301310,8340.12%
2020/01/2000.003107.17107.00-310,654-0.03%
2020/01/174105.2510106.15105.00-610,615-0.06%
2020/01/161103.506103.42104.50-510,371-0.05%
2020/01/158101.9418.8101.97102.00-10.810,274-0.11%
2020/01/14299.45299.5099.00010,0370.00%
2020/01/13196.50298.0098.40-110,064-0.01%
2020/01/10596.62397.2096.50210,3790.02%
2020/01/09196.90696.8797.30-510,527-0.05%
2020/01/0800.00194.3094.30-110,582-0.01%
2020/01/07895.1800.0094.50810,9400.07%
2020/01/06698.5000.0097.00611,2400.05%
2020/01/037101.434103.38100.50311,2070.03%
2020/01/0213102.964103.25103.00911,0890.08%
2019/12/31299.55399.5399.40-110,868-0.01%
2019/12/303100.07299.90100.00110,9030.01%
2019/12/274102.634102.75101.00010,8600.00%
2019/12/265101.703101.83101.50210,8720.02%
2019/12/2513102.7713102.23101.50010,9380.00%
2019/12/23297.90498.8598.00-210,502-0.02%
2019/12/20197.70297.6597.80-110,555-0.01%
2019/12/18698.17497.6096.80210,9220.02%
2019/12/16296.65196.1096.50110,5600.01%
2019/12/1300.00793.9094.90-710,457-0.07%
2019/12/12395.77295.8094.50110,3970.01%
2019/12/11294.6500.0094.20210,3070.02%
2019/12/10195.80296.0596.80-110,287-0.01%
2019/12/09296.40197.3097.30110,2140.01%
2019/12/061098.351097.6696.70010,1460.00%
2019/12/052595.483595.6596.50-109,750-0.10%
2019/12/04289.901889.9290.50-169,211-0.17%
2019/11/282.986.0900.0086.402.99,0510.03%
2019/11/25186.2000.0086.5019,0850.01%
2019/11/2200.00187.3087.10-19,060-0.01%
2019/11/21186.20186.3086.2009,1670.00%
2019/11/19587.3000.0087.3059,2190.05%
2019/11/18188.90388.7388.80-29,172-0.02%
2019/11/15288.50187.8087.8019,2080.01%
2019/11/14887.31486.9088.8049,2960.04%
2019/11/131588.2900.0088.40159,3140.16%
2019/11/12187.20287.1087.50-19,337-0.01%
2019/11/11585.60386.9086.2029,3360.02%
2019/11/082489.8210.689.9888.0013.49,1980.15%
2019/11/071193.151094.5093.6018,9310.01%
2019/11/062.996.70196.4095.901.98,8810.02%
2019/11/05996.481297.5898.00-38,856-0.03%
2019/11/04195.00394.1795.20-28,702-0.02%
2019/11/01192.00392.3792.30-28,580-0.02%
2019/10/31191.50192.2091.8008,6470.00%
2019/10/3000.001193.4994.20-118,573-0.13%
2019/10/29694.60495.5094.5028,5720.02%
2019/10/28293.55593.7894.30-38,454-0.04%
2019/10/25194.10292.9592.90-18,395-0.01%
2019/10/23292.70392.0791.90-18,312-0.01%
2019/10/22593.04492.9093.1018,3030.01%
2019/10/21292.05392.5792.90-18,247-0.01%
2019/10/18692.70792.4391.20-18,137-0.01%
2019/10/17590.52290.3591.1037,7880.04%
2019/10/16191.20790.2089.00-67,667-0.08%
2019/10/15990.561090.3789.20-17,584-0.01%
2019/10/141189.401187.5989.3007,3060.00%
2019/10/09183.10583.5683.50-46,965-0.06%
2019/10/0800.00884.3883.80-87,069-0.11%
2019/10/07184.601185.2384.40-107,055-0.14%
2019/10/04185.30185.1085.0007,0530.00%
2019/10/022284.92285.0585.40207,0680.28%
2019/10/01684.77684.7785.5007,0540.00%
2019/09/27182.40283.0582.20-16,981-0.01%
2019/09/262684.313082.3982.70-47,004-0.06%
2019/09/251683.611883.9183.90-27,102-0.03%
2019/09/24683.381383.7183.70-77,306-0.10%
2019/09/23179.90280.7581.20-17,012-0.01%
2019/09/2000.00678.2078.50-67,226-0.08%
2019/09/19176.80277.3076.90-17,288-0.01%
2019/09/18276.6000.0076.3027,4610.03%
2019/09/17177.2000.0076.8017,5020.01%
2019/09/12177.40377.1777.20-27,719-0.03%
2019/09/11174.401074.3074.30-97,775-0.12%
2019/09/0600.00176.3076.20-18,568-0.01%
2019/09/0500.00176.1076.00-18,781-0.01%
2019/09/0300.00275.9576.60-29,084-0.02%
2019/09/02274.9500.0075.0029,1310.02%
2019/08/3000.00475.3874.20-49,298-0.04%
2019/08/291.174.3300.0074.601.19,3770.01%
2019/08/281174.07574.4073.5069,4300.06%
2019/08/27374.77174.2073.8029,4470.02%
2019/08/26674.7800.0074.1069,5860.06%
2019/08/22877.98279.3577.9069,7220.06%
2019/08/21179.7000.0079.3019,9350.01%
2019/08/20281.45180.1080.10110,2000.01%
2019/08/19282.507.181.6281.20-5.110,388-0.05%
2019/08/16178.100.178.3078.000.910,5830.01%
2019/08/15678.3500.0077.60610,9910.05%
2019/08/1400.004.181.8580.90-4.111,107-0.04%
2019/08/12381.10180.5081.50211,9620.02%
2019/08/08280.151.280.2780.200.812,1720.01%
2019/08/07681.13181.2080.50512,5570.04%
2019/08/06279.55280.1082.30013,2070.00%
2019/08/05180.80281.2580.50-113,657-0.01%
2019/08/02582.24381.6081.60214,3660.01%
2019/08/0100.00385.9085.50-314,369-0.02%
2019/07/311283.581384.4086.00-114,460-0.01%
2019/07/30583.0817282.5383.50-16714,407-1.16% 大賣/鉅額交易
2019/07/29387.03386.8086.30014,3030.00%
2019/07/26287.60287.8088.00014,3190.00%
2019/07/25287.85787.9388.40-514,315-0.03%
2019/07/242187.01187.8086.902014,2960.14%
2019/07/23586.80886.7986.90-314,345-0.02%
2019/07/22188.10588.0488.10-414,336-0.03%
2019/07/19188.5000.0088.00114,3270.01%
2019/07/18487.906388.0186.80-5914,457-0.41%
2019/07/174389.89190.0089.904214,4060.29%
2019/07/16190.40390.2790.40-214,443-0.01%
2019/07/15189.10589.3089.90-414,399-0.03%
2019/07/12288.40988.6687.90-714,471-0.05%
2019/07/11187.20487.6587.30-314,373-0.02%
2019/07/1000.00685.9286.70-614,320-0.04%
2019/07/09986.21885.9085.70114,2890.01%
2019/07/08387.77587.3687.50-214,264-0.01%
2019/07/05286.60187.0087.30114,3450.01%
2019/07/046986.30986.1085.806014,3400.42%
2019/07/03886.102.186.8085.905.914,7600.04%
2019/07/022286.532887.2687.60-614,660-0.04%
2019/07/011084.952484.9085.90-1414,475-0.10%
2019/06/287.681.0611.180.9381.60-3.514,182-0.02%
2019/06/278880.222380.1380.506514,2230.46%
2019/06/26179.40279.6081.40-113,871-0.01%
2019/06/252182.4023.781.2480.40-2.713,831-0.02%
2019/06/243982.721082.8283.002913,6520.21%
2019/06/211581.851281.5081.60313,6190.02%
2019/06/20382.93583.6682.70-213,550-0.01%
2019/06/19682.67582.3682.50113,4900.01%
2019/06/18583.245182.2381.70-4613,372-0.34%
2019/06/172283.52883.7684.201413,3260.11%
2019/06/14882.7913.282.5982.10-5.213,108-0.04%
2019/06/131279.231580.5081.50-312,776-0.02%
2019/06/12279.10379.2378.80-112,622-0.01%
2019/06/11178.30377.8378.60-212,490-0.02%
2019/06/101376.76376.0076.801012,4280.08%
2019/06/06475.33276.7074.50212,3690.02%
2019/06/05379.17479.1077.90-112,215-0.01%
2019/06/04377.67378.0078.20012,3110.00%
2019/06/03277.75277.7577.50012,3340.00%
2019/05/316.177.97478.4578.902.112,2940.02%
2019/05/30678.00377.2777.30312,1620.02%
2019/05/294277.463177.4677.201112,0970.09%
2019/05/281279.472078.3678.20-812,127-0.07%
2019/05/271282.411382.1881.10-112,125-0.01%
2019/05/245281.200.280.9080.9051.811,9560.43%
2019/05/23380.60279.0581.20111,8120.01%
2019/05/221481.281781.4579.10-311,547-0.03%
2019/05/21877.761177.8078.90-311,219-0.03%
2019/05/2011.177.95377.8077.008.111,0840.07%
2019/05/17580.761580.6780.10-1010,837-0.09%
2019/05/161278.47778.3978.10510,4120.05%
2019/05/153679.011378.9278.102310,4710.22%
2019/05/1410.876.901378.4478.00-2.210,559-0.02%
2019/05/132474.1017.675.0175.706.410,0010.06%
2019/05/106.672.253872.5772.80-31.49,585-0.33%
2019/05/09468.982069.2868.20-168,933-0.18%
2019/05/08768.631869.0269.30-118,874-0.12%
2019/05/07167.80567.6667.70-48,904-0.04%
2019/05/06366.50266.8567.3019,2240.01%
2019/05/03968.342068.4868.20-119,229-0.12%
2019/05/02367.30367.3767.3009,2280.00%
2019/04/3012.166.1900.0066.8012.19,3520.13%
2019/04/2923.167.138.167.4167.00159,4190.16%
2019/04/261569.661470.4569.5019,4740.01%
2019/04/259.171.0200.0071.209.19,5310.10%
2019/04/241371.25472.1070.3099,6970.09%
2019/04/23170.50570.8070.00-49,679-0.04%
2019/04/22171.4011.271.5570.50-10.29,950-0.10%
2019/04/19369.83370.2070.6009,9910.00%
2019/04/18370.77470.2068.60-110,232-0.01%
2019/04/17370.10469.6869.10-110,246-0.01%
2019/04/16868.75669.0269.30210,2610.02%
2019/04/15468.48568.3068.30-110,465-0.01%
2019/04/126.367.62268.1067.704.310,7410.04%
2019/04/111070.81870.0968.80210,8540.02%
2019/04/1012.371.20171.1071.4011.310,9080.10%
2019/04/091572.316772.1671.80-5210,984-0.47%
2019/04/0800.00968.5868.60-910,831-0.08%
2019/04/03267.60167.8067.80110,9970.01%
2019/04/02468.65168.5068.40311,2410.03%
2019/04/01269.80968.8668.20-711,713-0.06%
2019/03/29366.77166.8067.40211,6580.02%
2019/03/28467.33267.0566.60212,0230.02%
2019/03/275667.15167.0066.905512,5250.44%
2019/03/2600.00266.9567.70-212,713-0.02%
2019/03/25166.70166.9066.60012,9500.00%
2019/03/22468.48368.6368.20113,1220.01%
2019/03/21368.23168.5068.40213,3490.01%
2019/03/2000.00168.0067.80-113,583-0.01%
2019/03/19166.40966.5266.80-813,849-0.06%
2019/03/15165.10564.9664.80-414,310-0.03%
2019/03/141465.24765.0464.30714,5820.05%
2019/03/13465.3300.0065.70414,8740.03%
2019/03/12566.06166.2066.00415,0520.03%
2019/03/11465.70165.7065.90315,2880.02%
2019/03/08966.23466.0365.10515,9540.03%
2019/03/07568.7200.0067.90516,1400.03%
2019/03/05270.7000.0070.60217,1260.01%
2019/03/04270.80170.7070.50117,4290.01%
2019/02/271071.53571.7871.40517,5690.03%
2019/02/26272.85872.6072.60-617,810-0.03%
2019/02/25569.36269.4569.80317,9520.02%
2019/02/22171.80470.9570.10-318,343-0.02%
2019/02/21270.50271.1071.20018,3110.00%
2019/02/20272.103372.1771.10-3118,314-0.17%
2019/02/193771.39171.7072.003618,3620.20%
2019/02/18671.90471.5070.80218,4720.01%
2019/02/15671.35471.1070.50218,6770.01%
2019/02/14673.771173.8772.80-518,739-0.03%
2019/02/132171.902072.8674.30118,5460.01%
2019/02/1200.00367.2767.60-318,191-0.02%
2019/02/11165.40365.8765.60-218,539-0.01%
2019/01/30164.5000.0064.50118,7650.01%
2019/01/28165.00665.6865.50-518,875-0.03%
2019/01/25665.271864.8464.40-1219,217-0.06%
2019/01/24663.13363.0762.50319,1110.02%
2019/01/23162.0000.0063.10119,1010.01%
2019/01/221263.441862.4162.00-619,326-0.03%
2019/01/21764.33564.1863.70219,4360.01%
2019/01/18663.75963.2764.30-319,565-0.02%
2019/01/171164.911064.2363.60119,6190.01%
2019/01/16464.13364.7764.90119,7220.01%
2019/01/15161.70562.3462.90-419,591-0.02%
2019/01/141161.16760.6661.40419,5570.02%
2019/01/11664.63264.4563.30419,3910.02%
2019/01/101264.78365.0064.00919,3770.05%
2019/01/09963.201463.2162.60-519,169-0.03%
2019/01/08463.15362.8762.50119,2300.01%
2019/01/07263.45464.0563.20-219,279-0.01%
2019/01/04761.70862.1662.90-119,258-0.01%
2019/01/03461.851061.9061.60-619,106-0.03%
2019/01/02161.60662.6362.80-519,093-0.03%
2018/12/28661.271361.3661.20-719,120-0.04%
2018/12/272661.73961.6961.201719,1890.09%
2018/12/26660.97659.8258.50018,9180.00%
2018/12/25958.471158.2560.80-218,881-0.01%
2018/12/243160.251260.8960.001918,6590.10%
2018/12/22561.90962.7463.50-418,227-0.02%
2018/12/211161.721562.1363.40-418,292-0.02%
2018/12/202463.471263.5061.701218,0340.07%
2018/12/19469.5500.0068.50417,6770.02%
2018/12/18270.60870.6670.00-618,106-0.03%
2018/12/172170.741270.7871.00918,1980.05%
2018/12/141467.481367.8669.20118,0920.01%
2018/12/131670.031369.6669.80317,9650.02%
2018/12/12869.651170.0669.30-317,838-0.02%
2018/12/111469.36769.9368.60717,7800.04%
2018/12/102269.521969.7369.60317,7540.02%
2018/12/071973.601875.6072.70117,5160.01%
2018/12/062473.30376.6774.102117,5150.12%
2018/12/05978.27878.5678.00117,3950.01%
2018/12/04982.49381.9782.10617,3670.03%
2018/12/031186.721086.4885.20117,2530.01%
2018/11/30784.392184.5584.50-1416,574-0.08%
2018/11/291983.584784.4985.80-2816,135-0.17%
2018/11/285280.075879.9679.90-615,623-0.04%
2018/11/271574.771674.7976.00-115,145-0.01%
2018/11/261574.011473.8473.50114,8500.01%
2018/11/234873.864374.6572.00514,7320.03%
2018/11/221775.18676.0072.801114,3840.08%
2018/11/21272.002275.0677.50-2013,991-0.14%
2018/11/20369.90370.0370.50013,5550.00%
2018/11/19170.10370.1070.10-213,594-0.01%
2018/11/16769.81870.5969.00-113,591-0.01%
2018/11/15569.14269.8070.00313,6390.02%
2018/11/141269.31868.4068.00413,5540.03%
2018/11/13169.60269.3071.50-113,511-0.01%
2018/11/12467.40668.5369.00-213,388-0.01%
2018/11/091167.111767.2667.50-613,312-0.05%
2018/11/083468.22968.4066.202513,2090.19%
2018/11/07366.30767.4069.80-412,822-0.03%
2018/11/06365.47464.7063.50-112,780-0.01%
2018/11/05466.28666.6867.40-212,809-0.02%
2018/11/021866.471466.5466.40412,8140.03%
2018/11/01961.741562.7963.30-612,502-0.05%
2018/10/3100.00957.6057.60-912,443-0.07%
2018/10/301751.351351.7552.40412,4830.03%
2018/10/2900.00151.8051.80-112,405-0.01%
2018/10/26249.78250.8347.10012,4670.00%
2018/10/25950.72750.8650.40212,5460.02%
2018/10/24856.36956.6056.00-112,412-0.01%
2018/10/23360.77359.8358.30012,2630.00%
2018/10/22461.73461.4561.90012,2300.00%
2018/10/19762.2900.0061.80712,1580.06%
2018/10/18366.10266.2565.30112,0570.01%
2018/10/1700.00365.2765.20-311,952-0.03%
2018/10/16364.33564.8264.00-211,921-0.02%
2018/10/1500.00563.1663.10-511,781-0.04%
2018/10/12963.76663.7864.10311,7220.03%
2018/10/11363.87264.5063.50111,5520.01%
2018/10/09770.63970.6770.50-211,443-0.02%
2018/10/08567.5400.0068.00511,2870.04%
2018/10/051371.21170.4070.001211,0980.11%
2018/10/04475.28575.3675.80-110,937-0.01%
2018/10/03276.80573.8074.90-310,944-0.03%
2018/10/02279.45879.1878.50-610,874-0.06%
2018/10/01179.80279.4579.90-110,996-0.01%
2018/09/28378.83479.0878.40-111,180-0.01%
2018/09/27977.70279.0077.30711,1810.06%
2018/09/26278.00478.0079.50-211,262-0.02%
2018/09/251181.291282.1078.10-111,179-0.01%
2018/09/211179.271378.5081.50-210,708-0.02%
2018/09/20574.88674.7874.60-110,431-0.01%
2018/09/19575.96875.7674.30-310,444-0.03%
2018/09/18472.50373.1073.90110,4480.01%
2018/09/17773.64574.5474.70210,5700.02%
2018/09/14267.30571.1472.10-310,320-0.03%
2018/09/13365.77566.1265.60-210,254-0.02%
2018/09/121064.55965.9464.40110,2550.01%
2018/09/11669.28569.6869.50110,0550.01%
2018/09/10869.5300.0069.5089,8720.08%
2018/09/071280.131.184.2377.2010.99,7400.11%
2018/09/06184.70185.0085.0009,6880.00%
2018/09/05284.50184.6084.3019,8540.01%
2018/09/04184.3000.0084.40110,0530.01%
2018/09/031084.94584.3083.80510,2180.05%
2018/08/31786.54786.3088.00010,5830.00%
2018/08/301088.411089.4587.50010,7630.00%
2018/08/29387.27187.1087.40211,0850.02%
2018/08/28687.63187.3087.40511,5070.04%
2018/08/27388.3000.0088.20311,6120.03%
2018/08/2400.002083.2584.50-2011,737-0.17%
2018/08/2300.00186.3085.20-112,123-0.01%
2018/08/22283.401285.3487.30-1012,328-0.08%
2018/08/2100.00886.4586.60-812,292-0.07%
2018/08/201885.67984.8384.20912,3740.07%
2018/08/17291.40491.4890.20-212,304-0.02%
2018/08/16191.10492.1892.80-312,390-0.02%
2018/08/1500.00290.3090.30-212,514-0.02%
2018/08/142.590.26588.3691.50-2.512,602-0.02%
2018/08/13687.55388.7388.40312,6380.02%
2018/08/10695.87195.2093.00512,6490.04%
2018/08/0900.00197.5096.10-112,911-0.01%
2018/08/08598.00297.2095.60313,5950.02%
2018/08/0720101.032102.50102.501813,9960.13%
2018/08/0600.00298.3099.50-214,580-0.01%
2018/08/03892.401092.3497.00-215,125-0.01%
2018/08/02693.4800.0092.00615,0890.04%
2018/08/01899.13599.8699.20315,0100.02%
2018/07/302108.002107.50107.00015,1730.00%
2018/07/2700.001108.50113.00-115,325-0.01%
2018/07/2500.005112.00113.00-515,812-0.03%
2018/07/241111.002109.50112.00-115,928-0.01%
2018/07/2300.001111.00108.00-116,091-0.01%
2018/07/207114.795118.00115.00216,2950.01%
2018/07/1900.002115.00115.50-216,418-0.01%
2018/07/186116.171111.00109.50516,5490.03%
2018/07/171115.0000.00115.00116,6320.01%
2018/07/161115.5000.00116.50116,9370.01%
2018/07/121115.5000.00116.00117,7680.01%
2018/07/116113.506112.58113.00018,1210.00%
2018/07/1010116.506117.25115.00418,7060.02%
2018/07/0910115.3014114.61114.00-419,373-0.02%
2018/07/064111.888113.13117.50-419,510-0.02%
2018/07/054109.505108.90107.00-119,568-0.01%
2018/07/041108.007109.29107.00-619,769-0.03%
2018/07/0300.001117.00115.50-120,0250.00%
2018/07/022117.7511119.18115.50-920,029-0.04%
2018/06/292123.501124.00123.00119,9740.01%
2018/06/283123.832125.00123.00120,0030.00%
2018/06/277126.642125.00128.00520,2830.02%
2018/06/2627129.0419127.29125.00820,5720.04%
2018/06/253123.331123.50127.00220,4220.01%
2018/06/225125.7000.00124.00520,5710.02%
2018/06/2100.0017126.56129.00-1720,592-0.08%
2018/06/209121.784121.50123.00520,8190.02%
2018/06/194125.1300.00124.00421,0830.02%
2018/06/1500.003128.00128.00-321,343-0.01%
2018/06/143127.5000.00127.50321,7570.01%
2018/06/134124.253126.67127.50122,5840.00%
2018/06/122129.003127.83128.00-122,7550.00%
2018/06/112125.507124.21125.50-522,574-0.02%
2018/06/0818118.8318117.53120.50022,4400.00%
2018/06/071125.502125.75125.00-122,0770.00%
2018/06/0624125.4223124.09128.00122,0580.00%
2018/06/0522125.1610130.45122.501221,9560.05%
2018/06/043136.171135.50136.00221,5140.01%
2018/06/0114138.2927.1137.50137.00-13.121,474-0.06%
2018/05/3124146.5215147.20141.00921,4350.04%
2018/05/3015144.933145.00143.001220,9920.06%
2018/05/297143.007144.29143.00020,7690.00%
2018/05/2820141.938143.44142.001220,6070.06%
2018/05/253140.008139.81140.00-520,488-0.02%
2018/05/2400.002138.50138.00-220,424-0.01%
2018/05/2311137.3210139.10137.00120,3770.00%
2018/05/2224137.2513137.38136.501120,2250.05%
2018/05/2114140.6119139.71141.00-520,225-0.02%
2018/05/1814139.4631.7138.68139.00-17.720,217-0.09%
2018/05/1726140.5815140.33136.501120,1660.05%
2018/05/1640147.0042147.37141.50-220,054-0.01%
2018/05/1567145.1983143.99141.00-1619,651-0.08%
2018/05/1459144.1137147.16151.002219,4380.11%
2018/05/1135139.6136140.14137.50-118,840-0.01%
2018/05/102132.252132.00135.50018,3660.00%
2018/05/0926132.1531131.11131.00-518,655-0.03%
2018/05/089133.838134.31132.00118,6330.01%
2018/05/077131.6413128.62131.00-618,638-0.03%
2018/05/044131.004126.75127.00018,6470.00%
2018/05/0313135.585134.40130.50819,0360.04%
2018/05/022134.509134.83134.50-719,101-0.04%
2018/04/304130.501129.00129.00319,2760.02%
2018/04/2719132.7613132.54131.00619,7380.03%
2018/04/266127.9212128.96128.50-620,196-0.03%
2018/04/2512124.214124.38124.00820,4370.04%
2018/04/248121.1926122.79120.50-1820,453-0.09%
2018/04/231129.008.1129.80128.00-7.120,274-0.03%
2018/04/2028135.1117134.68133.001120,1870.05%
2018/04/1917137.5635137.66138.50-1819,928-0.09%
2018/04/1814130.2115131.53133.00-119,375-0.01%
2018/04/1754134.8224129.46127.503019,0680.16%
2018/04/1626133.8332135.56139.00-618,751-0.03%
2018/04/1333127.1844.5127.51130.00-11.518,183-0.06%
2018/04/1215119.7710119.15120.00517,4610.03%
2018/04/1113118.6525118.72116.50-1217,297-0.07%
2018/04/1020116.704116.75115.501617,0820.09%
2018/04/097112.2116110.34115.50-917,027-0.05%
2018/04/0327106.069106.39105.501816,5740.11%
2018/04/0211105.7312106.71105.00-116,475-0.01%
2018/03/3111105.9510106.85106.50116,4280.01%
2018/03/304109.385109.70107.50-116,426-0.01%
2018/03/2921108.3125109.26107.50-416,147-0.02%
2018/03/282102.503102.33102.00-115,663-0.01%
2018/03/275103.7015104.33104.50-1015,543-0.06%
2018/03/2616100.191299.87100.50415,3890.03%
2018/03/2323100.4612100.8899.101115,3000.07%
2018/03/2215108.9713108.92105.50214,9980.01%
2018/03/2110108.4513108.42107.00-314,641-0.02%
2018/03/2046.1105.7636107.72111.0010.114,3620.07%
2018/03/1930104.8828106.25105.50213,9500.01%
2018/03/16798.071999.1898.80-1213,064-0.09%
2018/03/1500.002.195.9096.10-2.112,772-0.02%
2018/03/14294.952294.7195.80-2012,853-0.16%
2018/03/13497.70498.4097.20013,0130.00%
2018/03/12397.801197.9497.30-813,020-0.06%
2018/03/09295.252495.0695.60-2212,930-0.17%
2018/03/08891.89292.2591.80612,8350.05%
2018/03/071391.36391.5790.901012,8930.08%
2018/03/061291.42290.9591.501013,0000.08%
2018/03/05689.1200.0087.50613,0320.05%
2018/03/021488.3400.0088.901413,0970.11%
2018/03/011688.84589.1089.101113,1260.08%
2018/02/27490.881.189.8089.802.913,1960.02%
2018/02/26392.43692.1390.80-313,182-0.02%
2018/02/23593.64495.8592.30113,1700.01%
2018/02/22592.9600.0093.60513,3600.04%
2018/02/21493.001492.7993.80-1013,935-0.07%
2018/02/12688.43388.9088.00313,8600.02%
2018/02/091089.11489.9889.00613,8590.04%
2018/02/081193.59795.2393.70413,7740.03%
2018/02/07997.721698.6996.10-713,596-0.05%
2018/02/063796.012195.7292.501613,4620.12%
2018/02/051798.511398.65101.50413,5300.03%
2018/02/0210100.13699.9599.90413,8210.03%
2018/02/0121104.1012.1104.24102.00913,9560.06%
2018/01/31298.15399.67101.50-113,751-0.01%
2018/01/307100.1612100.27100.50-513,742-0.04%
2018/01/29996.6317.296.4099.50-8.213,513-0.06%
2018/01/263798.6528100.6494.40913,5190.07%
2018/01/251299.422399.22100.00-1113,241-0.08%
2018/01/241898.902499.1699.00-613,005-0.05%
2018/01/234697.773998.1897.50712,6750.06%
2018/01/221093.9918.294.6097.60-8.212,323-0.07%
2018/01/19687.0230.387.0188.80-24.312,166-0.20%
2018/01/18283.801283.7083.70-1011,858-0.08%
2018/01/1700.00481.8881.40-412,138-0.03%
2018/01/16382.231781.9781.50-1412,388-0.11%
2018/01/15182.20581.5481.90-412,650-0.03%
2018/01/12380.00380.1380.00013,2300.00%
2018/01/11378.93178.9079.10213,5650.01%
2018/01/102679.8823.279.5679.002.813,9390.02%
2018/01/09181.901282.0181.50-1114,253-0.08%
2018/01/05382.80682.9281.70-315,666-0.02%
2018/01/04581.041381.4081.40-816,200-0.05%
2018/01/03880.232080.3981.60-1216,207-0.07%
2018/01/02176.2000.0076.30116,0570.01%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
〈中美環球展望〉中美晶TOPCon電池拚下半年量產 布局美國市場Anue鉅亨-2024/01/11
中美晶 相關文章