松普 (5488)-台新券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.65
漲跌
▼0.10
漲幅
-0.85%
成交量
170張
產業
上櫃電子零組件類股▼0.55%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	11.65	0	0.00	11.65	6	3,390	0.18%
2024/04/24	6	11.65	0	0.00	11.75	6	3,507	0.17%
2024/04/23	0	11.95	4	11.46	11.45	-4	3,833	-0.10%
2024/04/22	2	11.30	0	0.00	11.55	2	3,929	0.05%
2024/04/18	0	0.00	1	11.60	11.80	-1	3,922	-0.03%
2024/04/17	1	11.65	0	0.00	11.65	1	3,919	0.03%
2024/04/16	3	11.32	32	11.41	11.45	-29	3,915	-0.74%
2024/04/15	5	12.00	0	0.00	11.90	5	3,904	0.13%
2024/04/12	15	12.29	0	0.00	12.25	15	3,896	0.38%
2024/04/11	4	12.31	0	0.00	12.20	4	3,894	0.10%
2024/04/10	3	12.60	8	12.68	12.55	-5	3,883	-0.13%
2024/04/09	14	12.42	32	12.47	12.45	-18	3,871	-0.46%
2024/04/08	1	12.15	6	12.38	12.45	-5	3,864	-0.13%
2024/04/03	18	12.19	0	0.00	12.20	18	3,858	0.47%
2024/04/02	1	12.50	0	0.00	12.50	1	3,842	0.03%
2024/04/01	10	12.74	2	12.73	12.75	8	3,836	0.21%
2024/03/29	47	12.72	7	12.78	12.65	40	3,828	1.04%
2024/03/28	4	12.96	50	12.69	12.95	-46	3,812	-1.21%
2024/03/27	3	12.97	0	0.00	13.10	3	3,793	0.08%
2024/03/26	11	13.25	4	13.31	13.05	7	3,784	0.18%
2024/03/25	3	13.22	6	13.42	13.25	-3	3,760	-0.08%
2024/03/22	1	13.30	0	0.00	13.40	1	3,735	0.03%
2024/03/21	4	13.19	11	13.32	13.45	-7	3,719	-0.19%
2024/03/20	15	13.51	37	13.39	13.40	-22	3,695	-0.60%
2024/03/19	0	14.00	0	0.00	13.80	0	3,660	0.00%
2024/03/18	5	14.15	2	14.40	14.00	3	3,643	0.08%
2024/03/15	0	14.00	1	13.65	13.60	-1	3,604	-0.03%
2024/03/14	6	14.28	12	13.99	13.80	-6	3,586	-0.17%
2024/03/13	2	14.40	29	14.63	14.15	-27	3,552	-0.76%
2024/03/12	30	14.95	2	14.90	14.70	28	3,484	0.80%
2024/03/11	5	15.20	22	15.04	14.90	-17	3,444	-0.49%
2024/03/08	76	15.96	62	15.73	15.20	14	3,355	0.42%
2024/03/07	238	18.09	211	18.20	16.85	27	3,196	0.84%	大買/大賣/
2024/03/06	92	17.32	79	17.86	18.15	13	2,939	0.44%
2024/03/05	229	16.87	231	16.76	16.75	-2	2,691	-0.07%	大買/大賣/
2024/03/04	58	15.13	169	15.27	15.60	-111	2,349	-4.72%	大賣/鉅額交易
2024/03/01	53	14.30	28	14.65	14.20	25	2,183	1.15%
2024/02/29	47	14.49	17	14.60	14.45	30	2,127	1.41%
2024/02/27	9	13.96	19	14.02	14.00	-10	2,029	-0.49%
2024/02/26	24	14.30	25	14.33	13.90	-1	1,973	-0.05%
2024/02/23	52	13.85	56	13.79	13.80	-4	1,886	-0.21%
2024/02/22	30	13.84	84	13.62	13.60	-54	1,859	-2.90%
2024/02/21	85	14.02	72	14.12	14.20	13	1,746	0.74%
2024/02/20	18	12.96	6	13.08	12.95	12	1,525	0.79%
2024/02/19	8	13.24	5	13.18	13.15	3	1,506	0.20%
2024/02/16	23	13.37	22	13.41	13.30	1	1,476	0.07%
2024/02/15	17	12.50	40	12.69	12.80	-23	1,410	-1.63%
2024/02/05	20	11.96	11	12.16	11.90	9	1,361	0.66%
2024/02/02	6	12.13	6	12.26	12.10	0	1,340	0.00%
2024/02/01	9	12.26	9	12.37	12.05	0	1,331	0.00%
2024/01/31	8	12.43	1	12.50	12.35	7	1,311	0.53%
2024/01/30	13	12.40	21	12.57	12.50	-8	1,297	-0.62%
2024/01/29	9	12.45	14	12.57	12.50	-5	1,280	-0.39%
2024/01/26	14	12.35	6	12.56	12.45	8	1,242	0.64%
2024/01/25	13	12.47	25	12.50	12.40	-12	1,223	-0.98%
2024/01/24	45	12.27	8	12.58	12.20	37	1,200	3.08%
2024/01/23	19	12.42	5	12.73	12.45	14	1,152	1.21%
2024/01/22	34	12.93	98	12.62	12.60	-64	1,106	-5.79%
2024/01/19	93	12.21	21	12.28	12.05	72	999	7.20%
2024/01/18	79	12.56	94	12.39	11.95	-15	910	-1.65%
2024/01/17	201	12.72	151	12.57	12.55	50	805	6.21%	大買/大賣/
2024/01/16	18	11.37	15	11.88	11.90	3	480	0.62%
2024/01/12	0	0.00	10	10.91	10.90	-10	393	-2.54%
2024/01/10	0	0.00	1	10.85	10.85	-1	395	-0.25%
2024/01/08	0	12.00	0	0.00	11.05	0	397	0.00%
2024/01/05	0	0.00	100	11.03	11.10	-100	405	-24.69%
2024/01/04	0	11.30	0	0.00	11.10	0	403	0.00%
2023/12/27	0	0.00	31	11.18	11.25	-31	507	-6.11%
2023/12/26	0	12.05	3	11.35	11.30	-3	513	-0.58%
2023/12/21	0	0.00	2	11.20	11.20	-2	531	-0.38%
2023/12/20	1	11.40	0	0.00	11.40	1	529	0.19%
2023/12/18	0	0.00	2	11.40	11.40	-2	536	-0.37%
2023/12/13	0	0.00	1	11.65	11.55	-1	553	-0.18%
2023/12/12	0	0.00	2	11.45	11.25	-2	556	-0.36%
2023/12/08	0	0.00	2	11.40	11.30	-2	590	-0.34%
2023/12/06	0	0.00	3	11.45	11.40	-3	616	-0.49%
2023/12/04	1	11.85	0	0.00	11.55	1	702	0.14%
2023/12/01	2	11.70	1	11.65	11.70	1	755	0.13%
2023/11/29	1	11.50	1	11.60	11.35	0	951	0.00%
2023/11/28	1	11.30	0	0.00	11.30	1	1,038	0.10%
2023/11/22	1	11.40	0	0.00	11.40	1	1,049	0.10%
2023/11/21	14	11.77	0	0.00	11.50	14	1,051	1.33%
2023/11/17	0	0.00	4	11.60	11.55	-4	1,028	-0.39%
2023/11/16	0	0.00	1	11.65	11.55	-1	1,049	-0.10%
2023/11/15	1	11.20	284	11.26	11.25	-283	1,065	-26.56%	大賣/鉅額交易
2023/11/14	37	11.39	46	11.34	11.25	-9	1,064	-0.85%
2023/11/13	2	11.35	0	0.00	11.25	2	1,065	0.19%
2023/11/09	1	11.50	0	0.00	11.30	1	1,090	0.09%
2023/11/06	1	11.70	1	11.80	11.60	0	1,100	0.00%
2023/11/03	0	12.00	3	11.80	11.70	-3	1,093	-0.27%
2023/11/02	1	11.75	0	12.05	11.75	1	1,091	0.09%
2023/11/01	0	0.00	8	12.10	12.05	-8	1,088	-0.73%
2023/10/31	1	11.20	0	0.00	11.05	1	1,066	0.09%
2023/10/27	0	0.00	1	11.80	11.70	-1	1,090	-0.09%
2023/10/26	1	11.65	0	0.00	11.60	1	1,129	0.09%
2023/10/25	2	11.78	2	11.83	11.70	0	1,130	0.00%
2023/10/24	0	0.00	2	11.30	11.40	-2	1,124	-0.18%
2023/10/23	0	0.00	1	11.35	11.15	-1	1,134	-0.09%
2023/10/20	0	10.90	1	10.95	11.00	-1	1,134	-0.09%
2023/10/19	1	11.10	0	0.00	11.10	1	1,127	0.09%
2023/10/18	1	11.10	0	0.00	11.25	1	1,128	0.09%
2023/10/16	36	11.59	0	0.00	11.60	36	1,125	3.20%
2023/10/13	12	11.72	0	0.00	11.70	12	1,128	1.06%
2023/10/12	1	11.95	1	12.15	12.05	0	1,127	0.00%
2023/10/11	4	12.15	0	0.00	11.80	4	1,150	0.35%
2023/10/06	10	12.59	1	12.75	12.50	9	1,148	0.78%
2023/10/05	2	12.83	0	0.00	12.85	2	1,140	0.18%
2023/10/04	18	12.85	8	12.86	12.85	10	1,126	0.89%
2023/10/02	0	12.65	2	12.60	12.50	-2	1,063	-0.19%
2023/09/28	4	12.71	1	12.90	12.60	3	1,063	0.28%
2023/09/26	0	0.00	2	12.80	12.50	-2	1,066	-0.19%
2023/09/22	0	0.00	5	12.69	12.75	-5	1,067	-0.47%
2023/09/21	6	12.49	2	12.65	12.50	4	1,064	0.38%
2023/09/20	4	12.65	3	12.95	12.70	1	1,059	0.09%
2023/09/19	42	13.09	1	13.00	13.00	41	1,056	3.88%
2023/09/18	0	0.00	3	13.00	12.95	-3	1,052	-0.29%
2023/09/15	6	13.21	5	13.06	13.10	1	1,049	0.10%
2023/09/14	40	13.41	5	13.53	13.50	35	1,043	3.36%
2023/09/13	108	13.20	16.7	13.30	13.45	91.3	1,033	8.83%	大買/
2023/09/12	55	12.68	2	12.85	12.60	53	1,010	5.25%
2023/09/11	13.7	12.76	4	12.84	12.60	9.7	1,001	0.97%
2023/09/08	22	13.39	16	13.32	13.10	6	991	0.61%
2023/09/07	25	14.20	40	14.06	14.00	-15	944	-1.59%
2023/09/06	14	14.55	14	14.36	14.20	0	911	0.00%
2023/09/05	172	14.39	169	14.38	14.50	3	857	0.35%	大買/大賣/
2023/09/04	5	13.76	59	13.96	13.95	-54	742	-7.28%
2023/09/01	38	13.53	31	13.53	13.25	7	658	1.06%
2023/08/31	2	12.33	7	12.75	12.80	-5	577	-0.87%
2023/08/29	1	12.30	50	12.09	12.15	-49	578	-8.47%
2023/08/28	5	12.51	0	0.00	12.25	5	581	0.86%
2023/08/25	60	12.40	16	12.40	12.40	44	578	7.61%
2023/08/24	4	12.41	4	12.50	12.35	0	573	0.00%
2023/08/23	3	12.45	3	12.50	12.55	0	573	0.00%
2023/08/22	6	12.74	22	12.57	12.50	-16	572	-2.79%
2023/08/21	1	13.10	50	13.08	13.20	-49	551	-8.89%
2023/08/18	1	12.45	0	0.00	12.50	1	530	0.19%
2023/08/17	9	12.45	2	12.48	12.55	7	531	1.32%
2023/08/16	69	12.43	2	12.38	12.50	67	541	12.38%
2023/08/15	43	12.53	7	12.48	12.50	36	537	6.69%
2023/08/14	4	11.40	0	0.00	11.60	4	521	0.77%
2023/08/10	1	11.85	6	12.00	11.75	-5	521	-0.96%
2023/08/08	7	12.64	0	0.00	12.80	7	515	1.36%
2023/08/07	3	13.05	0	0.00	12.95	3	528	0.57%
2023/08/04	2	12.95	1	12.70	12.85	1	524	0.19%
2023/08/02	7	12.66	14	12.63	12.65	-7	531	-1.32%
2023/08/01	2	13.15	5	13.42	13.20	-3	519	-0.58%
2023/07/31	5	13.19	54	13.21	13.30	-49	513	-9.54%
2023/07/28	6	12.37	1	12.40	12.45	5	479	1.04%
2023/07/27	18	12.29	28	12.36	12.40	-10	483	-2.07%
2023/07/26	11	12.30	6	12.20	12.20	5	497	1.00%
2023/07/25	0	0.00	2	11.80	11.95	-2	493	-0.41%
2023/07/24	2	11.90	0	0.00	11.85	2	496	0.40%
2023/07/21	1	11.95	1	12.10	11.90	0	501	0.00%
2023/07/20	1	11.95	1	11.95	11.95	0	508	0.00%
2023/07/18	0	0.00	1	12.15	12.05	-1	543	-0.18%
2023/07/17	17	12.30	11	12.30	12.30	6	549	1.09%
2023/07/14	7	12.21	13	11.98	12.40	-6	568	-1.05%
2023/07/13	13	11.75	1	12.00	12.20	12	598	2.00%
2023/07/11	6	11.69	2	11.55	11.65	4	682	0.59%
2023/07/10	0	0.00	5	11.50	11.45	-5	702	-0.71%
2023/07/07	6	11.73	14	11.65	11.65	-8	770	-1.04%
2023/07/06	10	11.95	3	11.80	11.90	7	809	0.86%
2023/07/05	4	11.90	3	11.63	12.00	1	806	0.12%
2023/07/03	0	0.00	2	11.35	11.40	-2	793	-0.25%
2023/06/30	0	0.00	9	11.35	11.25	-9	792	-1.14%
2023/06/29	0	0.00	4	11.35	11.40	-4	796	-0.50%
2023/06/28	4	11.49	0	0.00	11.40	4	813	0.49%
2023/06/27	2	11.70	0	0.00	11.45	2	812	0.25%
2023/06/26	2	11.85	0	0.00	11.80	2	812	0.25%
2023/06/21	4	11.95	0	0.00	11.90	4	815	0.49%
2023/06/20	3	11.90	0	0.00	11.75	3	818	0.37%
2023/06/19	0	0.00	6	11.40	11.40	-6	823	-0.73%
2023/06/16	1	11.30	0	0.00	11.35	1	846	0.12%
2023/06/14	2	11.48	18	11.44	11.40	-16	853	-1.87%
2023/06/13	1	11.85	3	11.90	11.70	-2	854	-0.23%
2023/06/12	2	11.85	2	11.85	11.85	0	866	0.00%
2023/06/09	0	0.00	5	12.40	12.65	-5	859	-0.58%
2023/06/06	0	0.00	1	12.75	12.40	-1	854	-0.12%
2023/06/05	1	12.55	1	12.40	12.55	0	849	0.00%
2023/06/02	35	12.85	3	12.70	12.65	32	844	3.79%
2023/06/01	5	12.55	1	12.20	12.55	4	838	0.48%
2023/05/31	1	12.00	2	11.95	12.00	-1	834	-0.12%
2023/05/30	3	12.05	0	0.00	11.95	3	836	0.36%
2023/05/29	7	12.00	6	11.80	12.10	1	837	0.12%
2023/05/26	0	0.00	1	12.05	11.90	-1	837	-0.12%
2023/05/24	8	12.25	0	0.00	12.30	8	834	0.96%
2023/05/23	2	12.35	0	0.00	12.25	2	837	0.24%
2023/05/22	15	11.92	2	12.38	12.70	13	833	1.56%
2023/05/19	1	11.55	0	0.00	11.55	1	820	0.12%
2023/05/18	0	0.00	10	11.80	11.75	-10	818	-1.22%
2023/05/17	4	11.84	17	11.70	11.85	-13	814	-1.60%
2023/05/16	0	0.00	1	11.95	11.85	-1	810	-0.12%
2023/05/15	2	11.88	0	0.00	11.85	2	810	0.25%
2023/05/12	16	11.64	0	0.00	11.75	16	811	1.97%
2023/05/11	1	12.40	1	12.35	12.00	0	800	0.00%
2023/05/10	1	12.80	1	12.75	12.80	0	784	0.00%
2023/05/09	13	12.98	0	0.00	12.85	13	779	1.67%
2023/05/08	3	13.45	7	13.30	13.30	-4	769	-0.52%
2023/05/05	6	13.58	11	13.67	13.30	-5	764	-0.65%
2023/05/03	12	13.97	1	14.20	14.10	11	747	1.47%
2023/05/02	1	14.05	15.1	13.96	14.05	-14.1	738	-1.91%
2023/04/28	2	13.05	0	0.00	13.10	2	720	0.28%
2023/04/27	1	13.10	4	13.13	13.00	-3	721	-0.42%
2023/04/26	12	12.71	8	12.58	12.90	4	717	0.56%
2023/04/25	16.1	12.51	3	12.40	12.50	13.1	709	1.84%
2023/04/24	16	12.94	5	12.84	12.95	11	699	1.57%
2023/04/21	4	12.96	70	12.92	12.95	-66	688	-9.58%
2023/04/20	1	13.75	16	13.73	13.80	-15	658	-2.28%
2023/04/19	22	14.21	10	14.09	14.05	12	645	1.86%
2023/04/18	23	13.90	24	13.84	13.80	-1	616	-0.16%
2023/04/17	12	13.41	64	13.47	14.05	-52	560	-9.27%
2023/04/14	6	12.74	1	13.00	12.80	5	495	1.01%
2023/04/13	8	12.27	2	12.15	12.50	6	461	1.30%
2023/04/12	12	12.50	53.1	13.20	12.50	-41.1	439	-9.35%
2023/04/11	7	11.94	37	12.09	12.10	-30	369	-8.12%
2023/04/10	1	11.00	0	0.00	11.00	1	325	0.31%
2023/04/07	0.1	11.00	0	0.00	10.95	0.1	318	0.03%
2023/03/30	1	10.90	0	0.00	10.80	1	307	0.33%
2023/03/29	3	11.08	43	11.03	11.00	-40	304	-13.15%
2023/03/27	7	10.57	80	10.50	10.75	-73	285	-25.54%
2023/03/24	1	11.00	3	11.08	10.85	-2	283	-0.71%
2023/03/23	5	10.82	4	11.15	10.95	1	287	0.35%
2023/03/22	5	11.04	0	0.00	11.00	5	281	1.78%
2023/03/21	3	11.13	30.1	11.11	11.30	-27.1	274	-9.86%
2023/03/20	0	10.80	9	10.81	10.80	-9	263	-3.41%
2023/03/16	10	10.38	4	10.30	10.15	6	250	2.39%
2023/03/15	51	10.50	9	10.48	10.40	42	243	17.24%
2023/03/14	0	0.00	2	10.10	10.15	-2	238	-0.84%
2023/03/13	0	10.00	5	10.13	10.15	-5	242	-2.06%
2023/03/09	0	10.10	5	10.10	10.10	-5	251	-1.99%
2023/03/07	0	10.25	0	0.00	10.05	0	257	0.00%
2023/03/06	0	10.00	0	0.00	10.00	0	267	0.00%
2023/03/03	0	10.10	0	0.00	10.10	0	282	0.00%
2023/03/02	0	0.00	2	10.20	10.05	-2	293	-0.68%
2023/02/23	0	0.00	20	9.92	9.93	-20	305	-6.54%
2023/02/22	10	9.98	4	10.00	9.97	6	307	1.95%
2023/02/21	1	10.00	1	9.80	10.00	0	309	0.00%
2023/02/20	1	9.81	31	9.77	9.77	-30	314	-9.54%
2023/02/16	14	9.80	0	0.00	9.80	14	362	3.87%
2023/02/15	0	0.00	1	9.90	9.87	-1	397	-0.25%
2023/02/14	0	0.00	1	9.81	9.90	-1	406	-0.25%
2023/02/13	13	9.79	0	0.00	9.65	13	420	3.09%
2023/02/10	1	9.61	0	0.00	9.61	1	428	0.23%
2023/02/08	0	10.15	0	0.00	9.99	0	456	0.00%
2023/02/07	0	0.00	3	9.99	10.00	-3	478	-0.63%
2023/02/06	0	10.45	0	0.00	9.97	0	489	0.00%
2023/02/02	1	10.10	6	10.13	10.15	-5	509	-0.98%
2023/02/01	0	0.00	1	10.10	10.05	-1	515	-0.19%
2023/01/17	11	9.85	1	10.05	10.05	10	565	1.77%
2023/01/16	0	0.00	2	9.78	9.80	-2	603	-0.33%
2023/01/13	0	10.53	31	9.66	9.71	-31	652	-4.75%
2023/01/12	0	10.00	0	0.00	9.71	0	667	0.00%
2023/01/09	0	9.99	0	0.00	9.95	0	689	0.00%
2023/01/06	3	9.86	0	0.00	9.93	3	691	0.43%
2023/01/04	5	9.94	5	9.84	9.95	0	703	0.00%
2022/12/30	4.2	9.59	0	0.00	9.50	4.2	703	0.60%
2022/12/29	0	0.00	3	9.40	9.41	-3	707	-0.42%
2022/12/28	0.6	9.60	0	0.00	9.55	0.6	710	0.08%
2022/12/26	1	9.66	2	9.73	9.66	-1	751	-0.13%
2022/12/23	0	0.00	6	9.75	9.70	-6	761	-0.79%
2022/12/21	1	9.75	0	0.00	9.68	1	777	0.13%
2022/12/20	1	9.95	0	0.00	9.78	1	783	0.13%
2022/12/19	1	9.83	0	0.00	9.90	1	803	0.12%
2022/12/15	1	10.05	0	0.00	10.00	1	823	0.12%
2022/12/14	10	10.18	1	10.20	10.20	9	824	1.09%
2022/12/13	3	10.25	0	0.00	10.20	3	825	0.36%
2022/12/12	26	10.27	17	10.23	10.40	9	828	1.09%
2022/12/08	1	9.80	0	0.00	9.80	1	832	0.12%
2022/12/07	2	9.87	0	0.00	9.72	2	837	0.24%
2022/12/06	32	9.98	0	0.00	9.97	32	844	3.79%
2022/12/05	26	10.08	0	0.00	10.15	26	843	3.08%
2022/12/02	10	10.00	0	0.00	10.15	10	841	1.19%
2022/12/01	3.1	10.04	1	10.00	10.10	2.1	850	0.25%
2022/11/30	10	10.10	0	0.00	10.05	10	864	1.16%
2022/11/29	8	10.03	1	10.30	10.10	7	884	0.79%
2022/11/28	2	9.76	1	10.15	10.05	1	883	0.11%
2022/11/25	6	9.61	1	9.57	9.55	5	886	0.56%
2022/11/23	20	9.97	12	9.92	10.05	8	915	0.87%
2022/11/22	2	10.10	8	10.20	10.10	-6	936	-0.64%
2022/11/18	1	10.15	1	10.25	10.25	0	977	0.00%
2022/11/17	51	10.25	3	10.25	10.30	48	988	4.86%
2022/11/16	2	10.08	0	0.00	10.10	2	994	0.20%
2022/11/15	11	10.06	8	10.39	10.15	3	1,009	0.30%
2022/11/14	3	10.67	0	0.00	10.65	3	1,029	0.29%
2022/11/11	25	10.86	80	10.83	10.85	-55	1,032	-5.33%
2022/11/10	6	11.25	3	11.25	11.35	3	995	0.30%
2022/11/09	14	11.44	0	0.00	11.20	14	989	1.41%
2022/11/08	9	11.60	16	11.62	11.60	-7	986	-0.71%
2022/11/07	0	0.00	7	11.71	11.70	-7	990	-0.71%
2022/11/04	4	11.53	18	11.65	11.65	-14	982	-1.42%
2022/11/03	6	11.40	21	11.51	11.65	-15	977	-1.53%
2022/11/02	13	11.33	2	11.25	11.35	11	966	1.14%
2022/11/01	26	11.13	8	11.12	11.30	18	954	1.89%
2022/10/31	2	10.65	0	0.00	10.90	2	940	0.21%
2022/10/28	14	10.66	0	0.00	10.65	14	937	1.49%
2022/10/27	12	10.79	12	10.80	10.80	0	930	0.00%
2022/10/26	56	10.73	5	10.75	10.60	51	926	5.50%
2022/10/25	37	11.35	32	11.19	10.95	5	904	0.55%
2022/10/24	10	11.76	141.1	11.60	11.60	-131.1	879	-14.90%	大賣/鉅額交易
2022/10/21	121	11.56	18	11.72	11.80	103	834	12.34%	大買/鉅額交易
2022/10/20	40	10.98	14	11.00	11.05	26	784	3.31%
2022/10/19	64	10.96	1	11.00	10.90	63	768	8.20%
2022/10/18	0	0.00	2	10.45	10.55	-2	748	-0.27%
2022/10/17	5	10.35	0	0.00	10.45	5	749	0.67%
2022/10/14	2	10.60	0	0.00	10.50	2	748	0.27%
2022/10/13	7	10.36	0	0.00	10.45	7	746	0.94%
2022/10/11	1	10.40	1	10.65	10.55	0	732	0.00%
2022/10/07	0	0.00	1	10.60	10.70	-1	729	-0.14%
2022/10/05	5	10.38	2	10.40	10.35	3	720	0.42%
2022/10/04	31	10.20	3	10.33	10.30	28	715	3.92%
2022/10/03	22	10.04	0	0.00	9.98	22	700	3.14%
2022/09/30	1	10.50	25	10.38	10.55	-24	674	-3.56%
2022/09/28	3	10.80	0	0.00	10.80	3	659	0.46%
2022/09/27	21	11.09	1	10.85	11.10	20	646	3.09%
2022/09/26	8	11.00	8	11.13	11.00	0	636	0.00%
2022/09/23	6	10.82	5	11.07	11.10	1	616	0.16%
2022/09/22	1	10.80	1	10.95	10.85	0	597	0.00%
2022/09/21	1	10.60	0	0.00	10.70	1	598	0.17%
2022/09/19	2	10.88	0	0.00	10.85	2	590	0.34%
2022/09/16	1	10.80	0	0.00	10.90	1	583	0.17%
2022/09/15	1	11.00	2	11.08	11.00	-1	576	-0.17%
2022/09/14	1	10.85	6	10.77	11.00	-5	568	-0.88%
2022/09/13	6	10.73	0	0.00	10.85	6	565	1.06%
2022/09/08	4	10.48	0	0.00	10.45	4	556	0.72%
2022/09/07	3.1	10.46	3	10.30	10.40	0.1	578	0.02%
2022/09/06	7	11.07	12	11.02	11.00	-5	569	-0.88%
2022/09/05	2	11.07	10	11.42	11.30	-8	552	-1.45%
2022/09/02	2.3	10.89	22	10.92	10.95	-19.8	540	-3.65%
2022/09/01	9	10.74	1	10.85	11.00	8	546	1.46%
2022/08/31	25	10.91	1	10.85	10.95	24	533	4.50%
2022/08/30	26	11.15	11	11.05	11.10	15	510	2.94%
2022/08/29	3	10.78	11	10.76	11.00	-8	474	-1.69%
2022/08/26	3	10.45	9	10.49	10.40	-6	435	-1.38%
2022/08/25	2	10.10	3	10.10	10.15	-1	405	-0.25%
2022/08/24	6	10.16	0	0.00	10.20	6	387	1.55%
2022/08/23	2	10.13	2	10.15	10.25	0	374	0.00%
2022/08/22	3	10.35	3	10.28	10.35	0	364	0.00%
2022/08/19	15	10.22	4.1	9.96	10.55	10.9	338	3.22%
2022/08/18	10	9.63	9	9.83	9.74	1	283	0.35%
2022/08/17	0.1	9.39	0	0.00	9.28	0.1	264	0.04%
2022/08/16	0	9.99	0	0.00	9.30	0	264	0.00%
2022/08/15	4	9.30	0	0.00	9.30	4	261	1.53%
2022/08/11	2	9.16	0	0.00	9.34	2	234	0.85%
2022/08/10	1	9.16	2	9.15	9.16	-1	222	-0.45%
2022/08/09	1	8.71	0	0.00	9.13	1	212	0.47%
2022/08/05	0	0.00	1	8.80	8.52	-1	206	-0.48%
2022/08/02	0	0.00	15	8.50	8.59	-15	205	-7.28%
2022/07/29	0	9.64	0	0.00	8.79	0	205	0.00%
2022/07/28	0	0.00	1	8.88	8.77	-1	204	-0.49%
2022/07/22	15	8.88	2	8.80	8.85	13	197	6.57%
2022/07/19	0	0.00	1	8.60	8.74	-1	199	-0.50%
2022/07/15	1	8.30	0	0.00	8.37	1	198	0.50%
2022/07/08	0	0.00	1	8.54	8.39	-1	201	-0.50%
2022/07/07	0	8.28	0	0.00	8.41	0	201	0.00%
2022/07/05	1	8.40	0	0.00	8.40	1	202	0.49%
2022/07/04	2	8.40	0	0.00	8.40	2	201	0.99%
2022/07/01	2	8.56	0	0.00	8.55	2	203	0.98%
2022/06/30	0	8.99	0	0.00	8.94	0	204	0.00%
2022/06/29	2	9.00	0	0.00	8.98	2	205	0.97%
2022/06/28	1	8.74	0	0.00	8.85	1	199	0.50%
2022/06/27	3	8.77	0	0.00	8.80	3	198	1.51%
2022/06/20	2	9.03	0	0.00	8.71	2	217	0.92%
2022/06/17	16	9.02	2	9.00	9.06	14	213	6.56%
2022/06/16	11	9.54	4	9.34	9.31	7	202	3.45%
2022/06/15	2	9.00	0	0.00	8.98	2	175	1.14%
2022/06/13	3	8.61	0	0.00	8.51	3	162	1.84%
2022/06/10	3	8.99	0	0.00	9.02	3	154	1.94%
2022/06/09	1	8.05	0	0.00	8.20	1	140	0.71%
2022/06/08	0	0.00	1	8.10	8.09	-1	139	-0.72%
2022/05/30	2	8.15	0	0.00	8.25	2	144	1.38%
2022/05/27	1	8.11	0	0.00	8.14	1	144	0.69%
2022/05/16	1	7.50	0	0.00	7.49	1	154	0.65%
2022/05/12	0	0.00	2	7.51	7.56	-2	160	-1.25%
2022/04/26	1	8.02	2	8.07	8.15	-1	165	-0.61%
2022/04/19	0	8.78	0	0.00	8.54	0	184	0.00%
2022/04/18	1	8.60	0	0.00	8.55	1	201	0.50%
2022/04/14	5	8.73	2	8.78	8.76	3	221	1.36%
2022/04/13	1	8.75	0	0.00	8.75	1	230	0.43%
2022/04/12	3	8.74	0	0.00	8.78	3	245	1.22%
2022/04/11	4	8.83	0	0.00	8.80	4	277	1.44%
2022/04/06	1	8.65	1	8.76	8.73	0	333	0.00%
2022/03/30	3	9.30	0	0.00	9.08	3	368	0.82%
2022/03/29	2	9.19	1	9.20	9.20	1	383	0.26%
2022/03/25	4	8.90	2	8.99	8.93	2	413	0.48%
2022/03/23	3	8.63	2	8.89	8.79	1	446	0.22%
2022/03/07	1	8.33	0	0.00	8.13	1	707	0.14%
2022/03/01	0	0.00	1	8.54	8.51	-1	788	-0.13%
2022/02/24	1	8.25	0	0.00	8.42	1	829	0.12%
2022/02/16	0	9.00	1	8.76	8.80	-1	888	-0.11%
2022/02/10	0	10.12	0	0.00	9.18	0	882	0.00%
2022/02/09	0	10.10	2	9.24	9.26	-2	882	-0.23%
2022/02/08	0	9.20	4	9.19	9.20	-4	880	-0.45%
2022/01/25	1	8.80	0	0.00	8.72	1	881	0.11%
2022/01/21	0	0.00	1	9.04	9.03	-1	874	-0.11%
2022/01/17	0	9.20	5	9.37	9.37	-5	871	-0.57%
2022/01/14	3	9.01	2	8.94	9.00	1	868	0.12%
2022/01/13	2	9.09	5	9.09	9.10	-3	866	-0.35%
2022/01/12	0	0.00	1	9.24	9.09	-1	859	-0.12%
2022/01/11	1	9.63	13	9.25	9.23	-12	851	-1.41%
2022/01/10	4	9.81	1	9.97	9.76	3	833	0.36%
2022/01/07	10	9.97	0	0.00	9.92	10	826	1.21%
2022/01/06	2	10.05	0	0.00	10.20	2	812	0.25%
2022/01/05	0	0.00	1	10.40	10.10	-1	802	-0.12%
2022/01/04	4	10.49	29	10.46	10.45	-25	786	-3.18%
2022/01/03	27	10.48	24	10.63	10.80	3	754	0.40%
2021/12/29	1	10.10	0	0.00	10.10	1	702	0.14%
2021/12/28	0	10.10	2	10.15	10.05	-2	695	-0.29%
2021/12/27	3	9.85	1	9.98	10.00	2	685	0.29%
2021/12/24	3	9.93	8	9.88	9.85	-5	673	-0.74%
2021/12/23	5	10.18	6	10.46	10.10	-1	653	-0.15%
2021/12/22	1	10.45	0	0.00	10.45	1	634	0.16%
2021/12/21	1	10.35	11	10.32	10.35	-10	617	-1.62%
2021/12/20	0	0.00	6	9.81	10.05	-6	591	-1.01%
2021/12/17	26	10.00	18	9.95	9.90	8	576	1.39%
2021/12/16	30	10.62	8	10.24	10.50	22	546	4.02%
2021/12/15	17	9.99	8	9.80	10.00	9	465	1.93%
2021/12/14	0	0.00	1	9.15	9.10	-1	394	-0.25%
2021/12/13	0	0.00	2	9.26	9.31	-2	388	-0.52%
2021/12/09	1	9.06	0	0.00	9.08	1	372	0.27%
2021/12/07	0	0.00	30	9.23	9.21	-30	353	-8.49%
2021/12/06	3	8.93	0	0.00	8.93	3	341	0.88%
2021/12/03	10	9.02	0	0.00	9.10	10	333	3.00%
2021/12/02	27	9.19	16	9.06	8.93	11	328	3.35%
2021/12/01	7	9.60	1	9.31	9.33	6	304	1.97%
2021/11/30	19	9.45	0	0.00	9.46	19	273	6.94%
2021/11/29	5	8.77	0	0.00	8.60	5	216	2.31%
2021/11/24	5	9.30	1	9.12	9.00	4	198	2.02%
2021/11/23	0	0.00	11	9.02	8.82	-11	186	-5.89%
2021/11/22	7	9.06	11	8.97	9.29	-4	157	-2.55%
2021/11/19	0	0.00	7	8.43	8.45	-7	114	-6.12%
2021/11/16	2	8.00	0	0.00	8.01	2	93	2.13%
2021/11/11	1	8.06	1	8.04	8.07	0	87	0.00%
2021/11/04	0	0.00	10	8.06	8.10	-10	90	-11.10%
2021/11/03	0	8.74	0	7.76	8.06	0	88	0.00%
2021/10/29	0	7.90	0	0.00	7.90	0	87	0.00%
2021/10/20	0	0.00	1	7.80	7.83	-1	95	-1.05%
2021/10/19	0	8.50	6	7.76	7.80	-6	101	-5.94%
2021/10/18	2	7.85	0	0.00	7.77	2	114	1.75%
2021/10/14	0	8.55	0	0.00	7.89	0	118	0.00%
2021/10/13	0	8.60	0	0.00	7.82	0	121	0.00%
2021/10/05	0	0.00	2	7.62	7.80	-2	137	-1.46%
2021/10/01	0	0.00	13	7.77	7.85	-13	139	-9.35%
2021/09/29	0	8.72	0	0.00	7.80	0	147	0.00%
2021/09/03	1	8.30	1	8.27	8.34	0	176	0.00%
2021/09/02	0	0.00	7	8.36	8.35	-7	176	-3.96%
2021/09/01	0	0.00	1	8.35	8.30	-1	175	-0.57%
2021/08/31	1	8.20	1	8.20	8.23	0	172	0.00%
2021/08/16	1	7.73	5	7.70	7.77	-4	183	-2.18%
2021/08/13	2	8.02	0	0.00	8.00	2	180	1.11%
2021/08/12	1	8.07	0	0.00	8.09	1	181	0.55%
2021/08/11	0	0.00	1	8.12	8.11	-1	182	-0.55%
2021/08/10	1	8.11	0	0.00	8.13	1	183	0.54%
2021/08/06	1	8.08	0	0.00	8.08	1	194	0.51%
2021/08/04	0	8.17	0	0.00	8.15	0	216	0.00%
2021/07/28	3	8.20	0	0.00	8.19	3	252	1.19%
2021/07/27	0	0.00	1	8.53	8.45	-1	263	-0.38%
2021/07/23	1	8.46	1	8.58	8.60	0	295	0.00%
2021/07/22	1	8.72	4	8.72	8.61	-3	305	-0.98%
2021/07/21	0	0.00	7	8.29	8.30	-7	314	-2.22%
2021/07/20	0	0.00	2	8.37	8.36	-2	331	-0.60%
2021/07/19	0	0.00	5	8.40	8.40	-5	355	-1.41%
2021/07/16	1	8.25	0	0.00	8.34	1	446	0.22%
2021/07/13	2	8.16	0	0.00	8.10	2	522	0.38%
2021/07/12	5	8.28	0	0.00	8.21	5	532	0.94%
2021/07/08	0	0.00	2	8.23	8.21	-2	552	-0.36%
2021/07/07	11	8.20	0	0.00	8.32	11	564	1.95%
2021/07/06	2	8.27	0	0.00	8.30	2	581	0.34%
2021/07/02	2	8.08	0	0.00	8.08	2	617	0.32%
2021/07/01	0	0.00	5	8.02	8.13	-5	629	-0.79%
2021/06/29	1	7.86	0.4	7.82	7.80	0.6	650	0.10%
2021/06/25	0	0.00	3	7.85	7.86	-3	679	-0.44%
2021/06/24	1	7.80	0	0.00	7.85	1	703	0.14%
2021/06/22	0	0.00	11	7.72	7.75	-11	772	-1.42%
2021/06/21	0	0.00	1	7.78	7.78	-1	832	-0.12%
2021/06/18	0	0.00	1	7.96	7.87	-1	877	-0.11%
2021/06/17	1	7.85	0	0.00	8.03	1	914	0.11%
2021/06/16	2	8.01	0	0.00	7.89	2	915	0.22%
2021/06/09	0	0.00	4	7.81	7.85	-4	921	-0.43%
2021/06/02	0	0.00	5	7.88	7.87	-5	931	-0.54%
2021/06/01	1	7.85	0	0.00	7.87	1	938	0.11%
2021/05/31	1	7.92	0	0.00	7.86	1	955	0.10%
2021/05/26	4	7.65	0	0.00	7.69	4	957	0.42%
2021/05/25	0	0.00	12	7.71	7.69	-12	956	-1.25%
2021/05/24	1	7.56	5	7.54	7.66	-4	956	-0.42%
2021/05/21	2	7.67	2	7.63	7.67	0	958	0.00%
2021/05/20	2	7.45	0	0.00	7.45	2	958	0.21%
2021/05/18	4	7.29	0	0.00	7.37	4	955	0.42%
2021/05/17	1	7.04	0	0.00	6.70	1	954	0.10%
2021/05/14	4	7.39	0	0.00	7.42	4	949	0.42%
2021/05/13	0	0.00	14	7.33	7.30	-14	944	-1.48%
2021/05/12	8	7.35	6	7.45	7.26	2	935	0.21%
2021/05/11	9	8.22	15	8.16	8.06	-6	922	-0.65%
2021/05/10	3	8.79	5	8.75	8.74	-2	909	-0.22%
2021/05/06	1	8.48	0	0.00	8.52	1	900	0.11%
2021/05/05	0	0.00	1	8.05	8.54	-1	894	-0.11%
2021/05/04	1	8.65	1	9.00	8.80	0	884	0.00%
2021/05/03	9	9.94	14	9.73	9.60	-5	871	-0.57%
2021/04/29	5	9.89	4	9.87	9.90	1	853	0.12%
2021/04/28	9	9.86	1	9.66	9.85	8	836	0.96%
2021/04/27	8	9.75	0	0.00	9.71	8	822	0.97%
2021/04/26	0	0.00	17	9.99	9.90	-17	799	-2.13%
2021/04/23	60	9.93	6	10.09	9.98	54	783	6.89%
2021/04/22	37	10.67	2	10.68	10.35	35	758	4.62%
2021/04/21	2.4	9.50	28	9.44	10.05	-25.6	668	-3.83%
2021/04/20	11	9.15	24	9.23	9.18	-13	615	-2.11%
2021/04/19	19	9.35	5	9.24	9.20	14	604	2.32%
2021/04/16	6	9.17	3	9.09	9.24	3	594	0.50%
2021/04/15	2	9.22	14	9.34	9.21	-12	584	-2.05%
2021/04/14	6	8.89	10	8.67	8.80	-4	571	-0.70%
2021/04/13	16	9.21	2	9.22	9.04	14	564	2.48%
2021/04/12	0	0.00	1	9.30	9.17	-1	554	-0.18%
2021/04/09	10	9.13	5	9.25	9.15	5	536	0.93%
2021/04/08	2	8.90	2	8.75	9.10	0	516	0.00%
2021/04/07	2	8.73	25	8.71	8.75	-23	494	-4.65%
2021/04/06	3	8.51	12	8.46	8.70	-9	483	-1.86%
2021/04/01	0	0.00	1	8.33	8.44	-1	471	-0.21%
2021/03/31	14	8.01	103	8.00	8.13	-89	461	-19.30%	大賣/
2021/03/30	8	8.23	18	8.22	8.15	-10	448	-2.23%
2021/03/29	27	8.52	3	8.59	8.36	24	444	5.40%
2021/03/26	3	8.69	6	8.60	8.68	-3	439	-0.68%
2021/03/25	38	9.05	43	9.12	8.95	-5	442	-1.13%
2021/03/24	30	8.57	26	8.80	9.06	4	401	1.00%
2021/03/23	7	8.15	20	8.33	8.24	-13	342	-3.79%
2021/03/22	27	7.56	16	7.66	7.92	11	297	3.69%
2021/03/17	0	7.50	0	0.00	7.14	0	258	0.00%
2021/03/16	0	7.10	0	0.00	7.11	0	261	0.00%
2021/03/15	0	7.86	0	0.00	7.14	0	263	0.00%
2021/03/12	0	0.00	1	7.12	7.15	-1	262	-0.38%
2021/03/09	8	7.04	0	0.00	7.11	8	267	2.99%
2021/03/08	20	7.27	0	0.00	7.29	20	267	7.47%
2021/03/05	1	7.38	0	0.00	7.28	1	272	0.37%
2021/03/04	1	7.16	3	7.43	7.32	-2	271	-0.74%
2021/03/03	0	6.93	0	0.00	7.00	0	256	0.00%
2021/03/02	1	6.88	0	0.00	6.84	1	252	0.40%
2021/02/26	5	6.73	0	0.00	6.78	5	253	1.97%
2021/02/18	5	6.52	0	0.00	6.51	5	253	1.97%
2021/01/22	0	0.00	1	6.71	6.71	-1	270	-0.37%
2021/01/21	0	0.00	2	6.65	6.78	-2	271	-0.74%
2021/01/14	2	7.08	0	0.00	7.04	2	279	0.72%
2021/01/13	0	0.00	1	7.10	7.08	-1	280	-0.36%
2021/01/08	0	6.96	50	6.86	6.84	-50	281	-17.75%
2021/01/06	5	6.99	1	7.00	6.96	4	292	1.37%
2021/01/04	0	7.23	0	0.00	7.13	0	297	0.00%
2020/12/31	0	7.40	0	0.00	7.25	0	296	0.00%
2020/12/30	0	7.28	1	7.35	7.31	-1	299	-0.33%
2020/12/28	1	7.30	0	0.00	7.29	1	309	0.32%
2020/12/24	10	7.42	0	0.00	7.48	10	320	3.12%
2020/12/23	1	7.15	0	0.00	7.50	1	330	0.30%
2020/12/22	65	7.74	2	7.56	7.30	63	379	16.59%
2020/12/21	2	7.22	0	0.00	7.35	2	405	0.49%
2020/12/15	0	0.00	25	6.66	6.61	-25	487	-5.12%
2020/12/10	3	6.63	0	0.00	6.60	3	498	0.60%
2020/12/09	0	0.00	1	6.72	6.63	-1	496	-0.20%
2020/12/08	2	6.72	0	0.00	6.72	2	495	0.40%
2020/12/07	0	0.00	1	6.76	6.79	-1	493	-0.20%
2020/12/04	5	6.69	0	0.00	6.67	5	492	1.02%
2020/12/03	10	6.71	0	0.00	6.71	10	499	2.00%
2020/12/02	0	0.00	1	6.80	6.76	-1	500	-0.20%
2020/11/27	0	0.00	2	6.40	6.50	-2	489	-0.41%
2020/11/25	0	0.00	10	6.31	6.31	-10	491	-2.03%
2020/11/18	0	0.00	5	6.29	6.33	-5	491	-1.02%
2020/11/10	2	6.38	0	0.00	6.35	2	494	0.40%
2020/11/05	0	0.00	2	6.30	6.36	-2	491	-0.41%
2020/10/28	1	6.48	9	6.48	6.44	-8	487	-1.64%
2020/10/26	0	0.00	10	6.36	6.39	-10	484	-2.06%
2020/10/23	0	0.00	12	6.41	6.42	-12	483	-2.48%
2020/10/22	0	0.00	3	6.52	6.43	-3	481	-0.62%
2020/10/20	0	0.00	2	6.57	6.58	-2	474	-0.42%
2020/10/19	0	0.00	1	6.60	6.67	-1	471	-0.21%
2020/10/13	2	6.69	1	6.59	6.55	1	460	0.22%
2020/10/08	0	0.00	6	6.80	6.81	-6	453	-1.32%
2020/10/07	0	0.00	3	6.87	6.81	-3	460	-0.65%
2020/10/06	5	6.90	1	6.97	6.90	4	457	0.87%
2020/10/05	0	0.00	2	6.90	6.90	-2	453	-0.44%
2020/09/30	2	7.12	1	6.96	7.20	1	453	0.22%
2020/09/29	5	6.87	0	0.00	6.82	5	459	1.09%
2020/09/28	1	7.00	0	0.00	7.00	1	452	0.22%
2020/09/25	16	7.71	26	7.50	7.38	-10	439	-2.27%
2020/09/24	47	8.19	5	8.19	8.19	42	385	10.90%
2020/09/23	4	6.77	26	7.40	7.45	-22	339	-6.48%
2020/09/22	25	6.61	0	0.00	6.78	25	283	8.81%
2020/09/21	10	6.95	3	6.95	6.95	7	264	2.65%
2020/09/17	0	0.00	1	6.40	6.31	-1	224	-0.44%
2020/09/10	0	0.00	1	6.33	6.23	-1	215	-0.46%
2020/09/08	0	0.00	2	6.30	6.25	-2	212	-0.94%
2020/09/07	0	0.00	2	6.13	6.13	-2	205	-0.97%
2020/09/02	1	6.00	0	0.00	5.97	1	198	0.51%
2020/08/31	12	6.08	0	0.00	6.03	12	218	5.50%
2020/08/28	0	0.00	2	6.00	6.03	-2	213	-0.94%
2020/08/27	2	5.83	0	0.00	5.81	2	211	0.95%
2020/08/14	0	0.00	10	5.79	5.82	-10	219	-4.56%
2020/08/07	50	5.54	0	0.00	5.63	50	230	21.66%
2020/08/05	0	0.00	10	5.69	5.63	-10	237	-4.20%
2020/07/23	50	6.07	0	0.00	6.05	50	260	19.20%
2020/07/17	0	0.00	5	6.10	5.89	-5	252	-1.98%
2020/07/15	0	0.00	10	6.09	6.09	-10	250	-3.99%
2020/07/14	0	0.00	20	6.00	6.08	-20	249	-8.03%
2020/07/09	5	6.01	2	6.03	6.01	3	241	1.24%
2020/07/08	0	0.00	3	6.28	6.24	-3	235	-1.28%
2020/07/01	10	5.62	0	0.00	5.60	10	218	4.57%
2020/06/16	0	0.00	5	5.76	5.72	-5	232	-2.15%
2020/06/12	0	0.00	1	5.40	5.51	-1	251	-0.40%
2020/06/10	40	5.63	1	5.61	5.54	39	265	14.68%
2020/06/09	0	5.65	0	0.00	5.70	0	270	0.00%
2020/06/08	4	5.70	1	5.71	5.73	3	277	1.08%
2020/06/05	1	5.89	10	5.61	5.92	-9	275	-3.26%
2020/06/02	5	5.38	0	0.00	5.38	5	271	1.84%
2020/05/29	0	0.00	2	5.37	5.41	-2	269	-0.74%
2020/05/27	10	5.40	1	5.36	5.31	9	272	3.31%
2020/05/25	3	5.33	2	5.35	5.40	1	272	0.37%
2020/05/19	0	0.00	2	5.23	5.20	-2	273	-0.73%
2020/05/18	10	5.28	0	0.00	5.30	10	269	3.72%
2020/05/05	0	0.00	1	4.95	4.93	-1	223	-0.45%
2020/04/22	0	0.00	5	4.62	4.68	-5	238	-2.09%
2020/04/21	5	4.59	0	0.00	4.68	5	238	2.09%
2020/04/20	1	4.73	0	0.00	4.69	1	234	0.43%
2020/04/17	1	4.75	0	0.00	4.72	1	233	0.43%
2020/04/15	10	4.88	1	4.89	4.88	9	229	3.92%
2020/04/13	2	4.70	0	0.00	4.76	2	227	0.88%
2020/03/27	2	4.41	5	4.50	4.65	-3	253	-1.18%
2020/03/26	4	4.20	0	0.00	4.38	4	247	1.61%
2020/03/25	1	4.25	0	0.00	4.28	1	245	0.41%
2020/03/24	1	4.21	0	0.00	4.23	1	242	0.41%
2020/03/23	0	0.00	1	4.22	4.23	-1	240	-0.42%
2020/03/20	1	3.87	7	3.60	3.87	-6	235	-2.54%
2020/03/19	0	0.00	2	3.78	3.52	-2	233	-0.86%
2020/03/17	0	0.00	1	3.91	3.88	-1	213	-0.47%
2020/03/13	2	4.11	3	4.11	4.24	-1	200	-0.50%
2020/03/12	2	4.58	7	4.61	4.55	-5	192	-2.60%
2020/03/10	3	4.96	0	0.00	5.09	3	177	1.69%
2020/03/04	3	5.57	0	0.00	5.58	3	163	1.83%
2020/02/27	0	0.00	2	6.01	5.82	-2	166	-1.20%
2020/02/26	5	6.00	4	6.06	6.05	1	165	0.60%
2020/02/25	2	6.00	0	0.00	6.00	2	165	1.21%
2020/02/21	0	0.00	4	6.15	6.15	-4	164	-2.43%
2020/02/20	0	0.00	5	6.10	6.08	-5	162	-3.08%
2020/02/14	0	0.00	5	6.13	6.12	-5	164	-3.05%
2020/02/06	1	6.21	0	0.00	6.19	1	167	0.60%
2020/02/05	0	0.00	2	6.20	6.13	-2	167	-1.20%
2020/01/31	23	6.29	0	0.00	6.25	23	164	13.99%
2020/01/30	3	6.30	0	0.00	6.30	3	163	1.84%
2020/01/10	0	0.00	5	7.03	7.03	-5	165	-3.02%
2019/12/31	6	7.34	0	0.00	7.34	6	179	3.34%
2019/12/27	2	7.39	0	0.00	7.39	2	178	1.12%
2019/12/26	0	7.45	0	0.00	7.38	0	177	0.00%
2019/12/25	0	0.00	2	7.54	7.62	-2	171	-1.17%
2019/12/24	1	7.15	15	6.99	7.27	-14	156	-8.94%
2019/12/17	17	6.78	0	0.00	6.81	17	233	7.28%
2019/12/09	0	0.00	2	7.00	6.95	-2	239	-0.84%
2019/12/05	2	6.90	0	0.00	6.87	2	256	0.78%
2019/11/28	0	0.00	1	6.95	6.97	-1	271	-0.37%
2019/11/27	0	0.00	9	6.96	6.92	-9	274	-3.28%
2019/11/26	0	0.00	11	7.02	6.91	-11	271	-4.05%
2019/11/25	1	7.17	0	0.00	7.11	1	272	0.37%
2019/11/22	0	0.00	3	7.22	7.18	-3	272	-1.10%
2019/11/14	0	0.00	0.1	7.50	7.42	-0.1	283	-0.04%
2019/11/06	1	7.55	0	0.00	7.60	1	301	0.33%
2019/11/01	20	7.52	0	0.00	7.52	20	323	6.19%
2019/10/30	0	0.00	1	7.60	7.59	-1	333	-0.30%
2019/10/23	0	0.00	15	7.72	7.71	-15	372	-4.03%
2019/10/18	2	7.81	0	0.00	7.81	2	427	0.47%
2019/10/16	2	7.88	0	0.00	7.86	2	474	0.42%
2019/10/08	1	7.95	0	0.00	7.95	1	542	0.18%
2019/10/03	3	7.85	0	0.00	7.88	3	571	0.52%
2019/10/02	0	0.00	1	7.95	7.88	-1	593	-0.17%
2019/09/26	2	8.12	1	8.08	8.06	1	627	0.16%
2019/09/25	2	8.14	0	0.00	8.13	2	631	0.32%
2019/09/24	2	8.29	9	8.28	8.30	-7	628	-1.11%
2019/09/23	2	8.02	0	0.00	8.03	2	581	0.34%
2019/09/20	0	0.00	2	8.09	8.09	-2	601	-0.33%
2019/09/19	1	7.98	0	0.00	8.00	1	590	0.17%
2019/09/17	0	0.00	3	7.89	7.88	-3	612	-0.49%
2019/09/16	1	7.90	0	0.00	7.91	1	663	0.15%
2019/09/12	2	7.95	0	0.00	7.89	2	667	0.30%
2019/09/06	2	8.03	1	8.03	8.02	1	657	0.15%
2019/09/05	2	8.10	0	0.00	8.05	2	656	0.30%
2019/09/04	0	0.00	1	8.09	8.08	-1	655	-0.15%
2019/09/03	1	8.07	7	8.12	8.07	-6	657	-0.91%
2019/09/02	0	0.00	4	8.03	8.06	-4	653	-0.61%
2019/08/20	2	7.90	0	0.00	7.83	2	672	0.30%
2019/08/13	0	0.00	3	8.00	8.00	-3	680	-0.44%
2019/08/06	0	0.00	14	7.93	8.03	-14	717	-1.95%
2019/08/02	0	0.00	7	8.53	8.38	-7	722	-0.97%
2019/08/01	0	0.00	3	8.83	8.80	-3	739	-0.41%
2019/07/30	0	0.00	5	9.08	8.90	-5	759	-0.66%
2019/07/29	3	8.90	5	9.05	9.04	-2	775	-0.26%
2019/07/26	0	0.00	12	9.06	9.03	-12	766	-1.56%
2019/07/25	1	9.10	0	0.00	9.08	1	822	0.12%
2019/07/24	8	9.07	8	9.09	9.11	0	835	0.00%
2019/07/23	9	9.27	2	9.29	9.05	7	829	0.84%
2019/07/22	9	9.42	0	0.00	9.42	9	835	1.08%
2019/07/19	13	11.11	0	0.00	11.15	13	854	1.52%
2019/07/18	0	0.00	10	11.25	11.20	-10	840	-1.19%
2019/07/17	10	11.25	0	0.00	11.25	10	852	1.17%
2019/07/16	3	11.33	1	11.30	11.40	2	871	0.23%
2019/07/15	6	11.43	10	11.35	11.30	-4	890	-0.45%
2019/07/12	5	11.20	1	11.20	11.15	4	910	0.44%
2019/07/11	2	11.15	0	0.00	11.15	2	953	0.21%
2019/07/10	5	11.15	0	0.00	11.15	5	1,199	0.42%
2019/07/09	16	11.15	0	0.00	11.15	16	1,311	1.22%
2019/07/08	11	11.30	0	0.00	11.25	11	1,322	0.83%
2019/07/05	5	11.15	3	11.12	11.15	2	1,345	0.15%
2019/07/03	0	0.00	2	10.80	10.65	-2	1,425	-0.14%
2019/06/28	0	0.00	1	10.75	10.70	-1	1,755	-0.06%
2019/06/27	0	0.00	4	10.95	10.80	-4	1,874	-0.21%
2019/06/26	2	10.78	0	0.00	10.70	2	1,857	0.11%
2019/06/25	13	11.05	1	10.85	10.85	12	1,856	0.65%
2019/06/24	0	0.00	5	10.95	10.90	-5	1,845	-0.27%
2019/06/21	16	10.95	3	10.98	11.00	13	1,837	0.71%
2019/06/19	0	0.00	1	10.30	10.30	-1	1,795	-0.06%
2019/06/14	0	0.00	0.1	10.30	10.30	-0.1	1,825	0.00%
2019/06/13	1	10.15	0	0.00	10.15	1	1,824	0.05%
2019/06/10	0.1	10.20	0	0.00	10.30	0.1	1,817	0.00%
2019/06/03	1	10.30	0	0.00	10.30	1	1,819	0.05%
2019/05/30	2	10.40	0	0.00	10.40	2	1,816	0.11%
2019/05/29	0	0.00	2	10.50	10.45	-2	1,813	-0.11%
2019/05/27	38	10.20	0	0.00	10.15	38	1,801	2.11%
2019/05/23	54	10.24	0	0.00	10.20	54	1,806	2.99%
2019/05/22	1	10.30	0	0.00	10.30	1	1,802	0.06%
2019/05/21	12	10.25	0	0.00	10.25	12	1,798	0.67%
2019/05/20	0	0.00	30	10.20	10.20	-30	1,795	-1.67%
2019/05/16	2	10.70	2	10.80	10.50	0	1,767	0.00%
2019/05/15	11	10.89	2	10.95	10.85	9	1,761	0.51%
2019/05/14	6	10.53	5	10.55	10.55	1	1,757	0.06%
2019/05/13	2	10.80	0	0.00	10.60	2	1,745	0.11%
2019/05/10	0	0.00	3	11.05	10.95	-3	1,735	-0.17%
2019/05/09	5	10.92	0	0.00	10.95	5	1,721	0.29%
2019/05/08	16	11.26	3	11.10	11.25	13	1,699	0.77%
2019/05/07	20	11.58	1	11.50	11.45	19	1,683	1.13%
2019/05/06	2	11.50	0	0.00	11.45	2	1,677	0.12%
2019/05/03	7	11.79	0	0.00	11.75	7	1,661	0.42%
2019/05/02	11	11.61	8	12.03	11.75	3	1,643	0.18%
2019/04/30	1	11.50	0.5	11.45	11.45	0.5	1,597	0.03%
2019/04/29	0	0.00	2.2	11.39	11.30	-2.2	1,587	-0.14%
2019/04/26	5	11.45	1.3	11.43	11.35	3.7	1,574	0.23%
2019/04/25	4	11.59	8	11.39	11.45	-4	1,553	-0.26%
2019/04/24	6	11.93	1	12.05	11.90	5	1,509	0.33%
2019/04/23	13	12.18	3	12.07	11.90	10	1,490	0.67%
2019/04/22	10	12.50	13	12.48	12.30	-3	1,456	-0.21%
2019/04/19	18	12.20	24	12.13	12.35	-6	1,425	-0.42%
2019/04/18	3	12.23	7	12.32	12.10	-4	1,390	-0.29%
2019/04/17	14	12.20	6	12.27	12.25	8	1,327	0.60%
2019/04/16	51	12.20	41	12.36	12.35	10	1,274	0.78%
2019/04/15	19	11.25	29	11.45	11.85	-10	1,019	-0.98%
2019/04/12	11	10.90	2	11.15	10.80	9	901	1.00%
2019/04/11	17	11.01	11	11.10	11.10	6	878	0.68%
2019/04/10	23	11.00	3	11.15	11.15	20	831	2.41%
2019/04/08	3	10.93	3	11.00	10.95	0	716	0.00%
2019/04/03	8	10.87	10	10.93	10.90	-2	628	-0.32%
2019/04/02	14	10.70	26	10.77	10.90	-12	558	-2.15%
2019/04/01	21	10.30	0	0.00	10.30	21	374	5.61%
2019/03/28	0	0.00	25.3	8.65	8.52	-25.3	244	-10.32%
2019/03/27	0.1	8.60	23	8.64	8.67	-22.9	238	-9.61%
2019/03/26	0	0.00	7	8.61	8.58	-7	233	-3.00%
2019/03/25	0.2	8.54	0	0.00	8.61	0.2	231	0.08%
2019/03/22	0	8.60	0	0.00	8.62	0	230	0.00%
2019/03/20	35	8.30	0	0.00	8.29	35	219	15.97%
2019/03/19	0	0.00	1	8.26	8.19	-1	211	-0.47%
2019/03/07	0	8.00	0	0.00	8.08	0	184	0.00%
2019/02/26	1	8.17	0	0.00	8.11	1	176	0.57%
2019/02/22	0	8.04	0	0.00	8.04	0	164	0.00%
2019/01/22	3	8.34	3	8.27	7.99	0	161	0.00%
2018/12/12	0	8.06	0	0.00	8.08	0	125	0.00%
2018/12/07	0	0.00	2	8.26	8.18	-2	128	-1.55%
2018/12/06	2	8.22	0	0.00	8.24	2	126	1.58%
2018/09/28	2	8.33	0	0.00	8.42	2	173	1.15%
2018/09/27	0	0.00	2	8.55	8.42	-2	173	-1.15%
2018/09/13	0	0.00	5	8.40	8.49	-5	175	-2.85%
2018/08/23	0	0.00	1	8.62	8.61	-1	198	-0.50%
2018/08/16	5	8.00	0	0.00	8.14	5	183	2.73%
2018/07/26	0	0.00	1	8.20	8.20	-1	174	-0.57%
2018/07/25	0	0.00	10	7.99	8.00	-10	159	-6.28%
2018/07/03	1	8.00	0	0.00	8.05	1	200	0.50%
2018/06/26	0	0.00	5	8.20	8.20	-5	235	-2.12%
2018/06/08	0	0.00	2	8.61	8.67	-2	237	-0.84%
2018/05/29	1	8.18	0	0.00	8.18	1	225	0.44%
2018/05/25	10	7.89	0	0.00	8.09	10	230	4.33%
2018/05/24	5	8.15	0	0.00	8.19	5	227	2.20%
2018/05/17	20	8.47	0	0.00	8.32	20	238	8.37%
2018/04/23	0	8.90	0	0.00	8.99	0	431	0.00%
2018/04/19	0	9.20	0	0.00	9.20	0	433	0.00%
2018/04/18	2	9.50	2	9.28	9.20	0	432	0.00%
2018/04/10	1	9.07	0	0.00	9.14	1	415	0.24%
2018/04/03	10	9.29	10	9.15	9.15	0	419	0.00%
2018/04/02	0	0.00	1	9.40	9.13	-1	418	-0.24%
2018/03/31	0	0.00	4	9.05	9.11	-4	422	-0.95%
2018/03/30	0	0.00	2	8.50	8.50	-2	408	-0.49%
2018/03/29	0	0.00	50	8.52	8.50	-50	410	-12.17%
2018/03/27	0	0.00	1	8.84	8.84	-1	412	-0.24%
2018/03/26	0	0.00	2	8.82	8.84	-2	414	-0.48%
2018/03/23	0	0.00	20	8.66	8.77	-20	424	-4.71%
2018/03/16	0	0.00	2	8.90	8.95	-2	445	-0.45%
2018/03/14	2	8.87	0	0.00	8.94	2	444	0.45%
2018/03/13	0	0.00	1	9.00	9.05	-1	442	-0.23%
2018/03/12	1	8.95	0	0.00	9.05	1	439	0.23%
2018/03/06	0	0.00	2	9.07	9.09	-2	421	-0.47%
2018/02/27	1	9.04	0	0.00	9.11	1	414	0.24%
2018/02/07	5	8.68	0	0.00	8.69	5	409	1.22%
2018/02/05	2	9.05	0	0.00	9.10	2	398	0.50%
2018/02/02	10	9.81	0	0.00	9.70	10	384	2.60%
2018/02/01	63	9.98	5	10.08	9.94	58	364	15.93%
2018/01/31	8	9.99	6	9.99	9.98	2	311	0.64%