同亨 (5490)-台新券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.10
漲跌
▼0.20
漲幅
-0.76%
成交量
62張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	25.95	3	25.82	25.75	-2.9	466	-0.62%
2024/04/15	0	26.16	6	26.42	26.35	-6	497	-1.20%
2024/04/12	1	26.70	0	0.00	26.60	1	517	0.19%
2024/04/11	19	26.69	1	26.55	26.45	18	516	3.48%
2024/04/10	0	27.25	4	27.21	27.10	-4	511	-0.78%
2024/04/09	2.1	27.50	1	27.30	27.15	1.1	507	0.22%
2024/04/08	40.1	27.37	36	27.19	27.10	4.1	501	0.81%
2024/04/03	0	26.33	1	26.25	26.15	-1	484	-0.21%
2024/04/02	0	25.30	9	25.25	25.40	-9	475	-1.89%
2024/04/01	0	25.40	0	0.00	25.20	0	473	0.00%
2024/03/29	0	25.39	0	25.25	25.15	0	473	0.00%
2024/03/28	0	25.30	0	0.00	25.15	0	472	0.00%
2024/03/26	0.1	25.02	0	0.00	24.75	0.1	467	0.01%
2024/03/25	0	25.05	0	0.00	25.00	0	465	0.00%
2024/03/20	1	24.50	1	24.65	24.60	0	462	0.00%
2024/03/19	0	25.05	0	0.00	25.00	0	458	0.00%
2024/03/18	1	24.75	0	0.00	24.95	1	457	0.22%
2024/03/15	1	24.70	0	0.00	24.75	1	457	0.22%
2024/03/14	0	25.30	0	0.00	24.75	0	456	0.00%
2024/03/11	0	26.23	9	26.23	26.25	-9	445	-2.02%
2024/03/08	2	26.42	0	0.00	26.00	2	444	0.45%
2024/03/06	0	0.00	1	27.10	27.10	-1	437	-0.23%
2024/03/05	1	27.85	26	27.56	27.30	-25	433	-5.77%
2024/03/04	0	26.91	7.1	26.82	27.00	-7.1	423	-1.67%
2024/03/01	2	27.15	0	0.00	26.90	2	417	0.48%
2024/02/27	34	26.26	0	0.00	26.25	34	406	8.36%
2024/02/26	14	26.34	2	26.45	26.25	12	402	2.98%
2024/02/23	0	26.95	0	0.00	26.80	0	390	0.00%
2024/02/22	18	27.73	13	27.61	27.25	5	383	1.29%
2024/02/20	5	27.47	35	27.69	27.00	-30	359	-8.35%
2024/02/19	41	27.93	46	27.70	28.20	-5	343	-1.45%
2024/02/16	37.3	26.93	8.5	26.98	27.40	28.8	318	9.03%
2024/02/15	32	26.26	26	26.19	25.90	6	281	2.13%
2024/02/05	8	26.00	3.3	26.07	26.10	4.7	222	2.12%
2024/02/02	0	0.00	1	24.10	23.75	-1	148	-0.67%
2024/01/31	0	0.00	3	23.90	23.85	-3	148	-2.02%
2024/01/25	10	25.44	10	25.21	24.80	0	178	0.02%
2024/01/24	0	0.00	6	23.40	23.15	-6	154	-3.89%
2024/01/19	0	23.30	0	0.00	23.20	0	151	0.00%
2024/01/18	3	23.27	0	0.00	23.25	3	151	1.98%
2024/01/17	0.2	23.35	1	23.85	23.35	-0.8	150	-0.53%
2024/01/12	0	23.50	0	0.00	23.30	0	143	0.00%
2024/01/10	0	0.00	8	23.13	22.85	-8	137	-5.81%
2024/01/09	18	24.03	11	24.62	23.40	7	134	5.21%
2024/01/08	16	24.55	11.1	24.48	24.55	4.9	100	4.86%
2024/01/05	0	22.45	0	0.00	22.35	0	78	0.00%
2024/01/04	0	22.45	0	0.00	22.35	0	78	0.00%
2024/01/03	0	22.45	0	0.00	22.30	0	78	0.00%
2024/01/02	0	22.45	0	0.00	22.30	0	78	0.00%
2023/12/29	0	22.45	0	0.00	22.30	0	78	0.00%
2023/12/28	0	22.60	0	0.00	22.30	0	79	0.00%
2023/12/26	0	22.70	0	0.00	22.60	0	79	0.00%
2023/12/21	2	22.60	0	0.00	22.60	2	78	2.56%
2023/12/19	0	22.40	0	0.00	22.30	0	78	0.00%
2023/12/18	0.3	22.43	0	0.00	22.30	0.3	78	0.42%
2023/12/15	0	22.40	1	22.40	22.35	-1	78	-1.28%
2023/12/11	0.2	22.60	0	0.00	22.45	0.2	77	0.19%
2023/12/08	0	22.65	0	0.00	22.60	0	77	0.00%
2023/12/05	0.1	22.70	0	0.00	22.70	0.1	78	0.13%
2023/12/04	0.1	23.15	0	0.00	22.90	0.1	77	0.13%
2023/12/01	0.1	22.90	0	0.00	22.90	0.1	76	0.07%
2023/11/22	1	22.60	0	0.00	22.60	1	75	1.32%
2023/11/21	0	0.00	2	22.55	22.55	-2	75	-2.66%
2023/11/13	0	0.00	1	22.50	22.50	-1	74	-1.35%
2023/11/10	1	22.85	0	0.00	23.05	1	73	1.37%
2023/11/08	1	23.05	0	0.00	23.05	1	74	1.35%
2023/11/06	0	23.40	0	0.00	23.05	0	70	0.06%
2023/11/03	0	0.00	1	23.25	23.25	-1	51	-1.94%
2023/11/02	0	0.00	0	21.40	21.15	0	33	0.00%
2023/10/17	0	22.00	0	0.00	21.50	0	43	0.00%
2023/10/12	0	0.00	19	21.55	21.65	-19	46	-41.04%
2023/10/11	0	0.00	0.1	21.70	21.65	-0.1	47	-0.21%
2023/10/06	0	0.00	15	21.80	21.75	-15	49	-30.17%
2023/10/05	0	0.00	28	21.83	21.75	-28	50	-55.45%
2023/10/04	0	21.95	30	21.78	21.70	-30	54	-55.41%
2023/10/02	0	22.00	8	21.80	21.95	-8	56	-14.23%
2023/09/27	0	21.95	0	0.00	22.00	0	63	0.03%
2023/09/26	0	22.00	6	21.90	21.95	-6	65	-9.13%
2023/09/25	0	0.00	8	22.11	22.00	-8	67	-11.85%
2023/09/22	0	22.15	13	22.03	22.00	-13	67	-19.32%
2023/09/21	0	22.20	2	22.05	22.05	-2	67	-2.94%
2023/09/20	0	22.70	0	0.00	22.05	0	68	0.00%
2023/09/19	0	22.20	1	22.15	22.15	-1	69	-1.41%
2023/09/18	0.1	22.15	0	0.00	22.20	0.1	69	0.14%
2023/09/14	0	0.00	15	22.10	22.10	-15	70	-21.18%
2023/09/13	0	0.00	1	22.05	22.00	-1	70	-1.41%
2023/09/12	0	0.00	3	22.00	21.95	-3	71	-4.19%
2023/09/07	0	0.00	4	22.20	22.25	-4	76	-5.22%
2023/09/05	0	0.00	1	22.45	22.45	-1	78	-1.28%
2023/08/23	1	21.60	0	0.00	21.85	1	86	1.16%
2023/08/22	0	0.00	5	21.55	21.55	-5	86	-5.75%
2023/08/18	0	0.00	4	21.65	21.75	-4	88	-4.53%
2023/08/17	0	21.85	1	21.70	21.75	-1	90	-1.08%
2023/08/11	1	22.05	1	22.00	22.05	0	102	0.00%
2023/08/10	0	22.30	0	0.00	22.15	0	101	0.03%
2023/08/09	0	22.40	0	0.00	22.15	0	103	0.00%
2023/08/07	0.2	22.50	0	0.00	22.40	0.2	104	0.16%
2023/08/04	1	22.35	3	22.05	22.40	-2	104	-1.92%
2023/08/02	0	22.75	0	0.00	22.50	0	101	0.00%
2023/07/31	0	22.95	1	22.90	22.95	-1	109	-0.90%
2023/07/27	0	22.50	0	0.00	22.50	0	119	0.00%
2023/07/25	0.2	22.40	0	0.00	22.35	0.2	125	0.16%
2023/07/24	1	22.30	0	0.00	22.30	1	134	0.74%
2023/07/21	0	22.60	1	22.60	22.55	-1	140	-0.68%
2023/07/20	0	23.15	0	0.00	22.90	0	147	0.00%
2023/07/14	0.1	22.95	0	0.00	22.75	0.1	174	0.05%
2023/07/13	0	0.00	0	22.90	22.85	0	175	0.00%
2023/07/12	0.1	23.10	2	22.95	22.95	-1.9	174	-1.09%
2023/07/11	2	23.00	0	0.00	23.05	2	174	1.14%
2023/07/10	0.1	23.30	0	0.00	23.20	0.1	173	0.05%
2023/07/07	0	23.45	0	0.00	23.35	0	173	0.01%
2023/07/05	5.3	23.40	1	23.50	23.70	4.3	172	2.50%
2023/07/04	1.2	24.26	0	0.00	24.25	1.2	168	0.68%
2023/06/29	0.1	24.40	0	0.00	24.35	0.1	173	0.05%
2023/06/28	1.1	24.42	0	0.00	24.40	1.1	192	0.56%
2023/06/27	1	24.50	0	0.00	24.45	1	206	0.49%
2023/06/21	0.3	24.65	0	0.00	24.50	0.3	220	0.16%
2023/06/16	0.1	24.85	0	0.00	24.70	0.1	220	0.04%
2023/06/15	1	24.65	0	0.00	24.80	1	220	0.45%
2023/06/06	0	0.00	2	25.35	25.40	-2	215	-0.93%
2023/05/31	2	25.25	0	0.00	25.25	2	216	0.92%
2023/05/29	1	25.00	0	0.00	25.15	1	215	0.46%
2023/05/26	0	0.00	1	25.10	25.15	-1	215	-0.47%
2023/05/17	2	25.25	2	26.30	25.00	0	211	0.00%
2023/05/15	0.1	24.55	0	0.00	24.00	0.1	202	0.04%
2023/05/08	2.1	24.71	0	0.00	24.70	2.1	200	1.04%
2023/05/05	2	25.25	0	0.00	25.10	2	199	1.00%
2023/05/04	2	25.78	6	25.69	25.90	-4	193	-2.06%
2023/05/03	1	25.50	2	26.45	26.50	-1	191	-0.52%
2023/05/02	2	25.58	5	25.70	25.65	-3	185	-1.62%
2023/04/27	3	25.88	1	26.30	25.95	2	178	1.12%
2023/04/26	7	26.84	3	26.37	27.10	4	168	2.37%
2023/04/25	9	27.24	15	26.81	25.95	-6	161	-3.72%
2023/04/24	0	0.00	2	26.43	26.80	-2	153	-1.30%
2023/04/21	16	26.04	18	26.14	25.60	-2	142	-1.40%
2023/04/20	1	25.00	2	25.10	24.90	-1	123	-0.81%
2023/04/19	0	0.00	1	25.05	24.95	-1	122	-0.82%
2023/04/14	1	24.90	0	0.00	24.90	1	119	0.84%
2023/04/13	8	24.98	5	24.90	25.00	3	117	2.54%
2023/04/12	5	25.12	1	25.15	25.20	4	115	3.47%
2023/04/11	1	25.20	0	0.00	25.20	1	115	0.87%
2023/04/10	0	25.65	1	25.45	25.25	-1	114	-0.87%
2023/04/07	0	25.69	6	26.05	25.55	-6	112	-5.31%
2023/04/06	2	25.15	0.2	25.60	25.30	1.8	110	1.63%
2023/03/31	2	25.65	2	25.65	25.70	0	109	0.00%
2023/03/30	11	25.58	4.3	25.55	25.50	6.7	106	6.29%
2023/03/29	19.5	26.38	25.1	26.37	26.00	-5.5	102	-5.41%
2023/03/28	23	25.48	25	25.81	25.45	-2	83	-2.40%
2023/03/27	166.1	24.96	11	25.09	24.95	155.1	69	221.62%	大買/鉅額交易
2023/03/24	1	23.25	1	23.47	23.45	0	55	0.00%
2023/03/21	3	22.93	0	0.00	22.80	3	52	5.72%
2023/03/16	0	23.95	0	0.00	23.15	0	50	0.00%
2023/03/14	0	24.20	0	0.00	23.85	0	49	0.00%
2023/03/13	0	0.00	3	23.83	24.05	-3	51	-5.81%
2023/03/09	1.1	24.35	0	0.00	24.15	1.1	51	2.05%
2023/03/07	0	24.10	0	0.00	24.00	0	58	0.03%
2023/03/06	0	24.30	36	24.11	24.00	-36	57	-62.50%
2023/03/02	0	0.00	2	24.35	24.45	-2	61	-3.23%
2023/02/24	0	0.00	1	24.20	24.30	-1	66	-1.51%
2023/02/22	0	0.00	1	24.45	24.20	-1	65	-1.53%
2023/02/15	0	0.00	0	23.60	23.45	0	64	0.00%
2023/02/13	0	0.00	0	23.20	23.00	0	63	0.00%
2023/02/10	0.1	23.05	0	0.00	22.95	0.1	63	0.11%
2023/02/09	0	0.00	1	22.95	22.95	-1	63	-1.58%
2023/02/08	0	23.00	0	0.00	22.80	0	63	0.00%
2023/02/03	1	22.95	0	23.20	22.95	1	62	1.59%
2023/02/02	0	23.45	0	0.00	23.30	0	61	0.00%
2023/02/01	1	23.00	0	0.00	23.15	1	59	1.67%
2023/01/30	0.1	22.20	0	0.00	22.30	0.1	58	0.12%
2023/01/13	0	22.30	0	0.00	22.10	0	58	0.00%
2023/01/12	0	22.25	0	0.00	22.25	0	58	0.00%
2023/01/09	2	22.05	0	0.00	22.05	2	57	3.48%
2023/01/06	0	0.00	1	22.10	22.00	-1	58	-1.71%
2022/12/28	0	22.10	0	0.00	22.00	0	59	0.00%
2022/12/26	0.1	22.15	0	0.00	22.05	0.1	60	0.12%
2022/12/23	0	0.00	1	22.05	22.05	-1	59	-1.67%
2022/12/21	1	21.75	0	0.00	21.70	1	60	1.64%
2022/12/14	0	22.15	0	0.00	21.90	0	62	0.00%
2022/12/12	3	21.98	0	0.00	21.90	3	63	4.76%
2022/12/08	0	0.00	4	22.04	22.15	-4	63	-6.29%
2022/11/30	0	0.00	2	22.50	23.00	-2	64	-3.10%
2022/11/29	0	22.45	0	22.55	22.35	0	57	0.02%
2022/11/24	0	0.00	4	22.89	23.05	-4	57	-6.92%
2022/11/23	0	21.80	8	21.93	22.80	-8	50	-15.98%
2022/11/17	1	21.15	1	22.80	21.35	0	46	0.00%
2022/11/16	0	0.00	1	21.15	21.10	-1	46	-2.15%
2022/11/14	5.2	21.20	0	0.00	21.25	5.2	47	10.92%
2022/11/02	2	21.10	0	0.00	20.95	2	59	3.38%
2022/10/28	0.1	20.95	1	21.05	20.75	-0.9	66	-1.39%
2022/10/19	0	0.00	3	21.42	21.45	-3	78	-3.84%
2022/10/18	4	21.40	0	0.00	21.45	4	79	5.04%
2022/10/14	0	0.00	1	21.40	21.35	-1	81	-1.23%
2022/10/13	1.1	21.56	1	21.50	21.40	0.1	82	0.12%
2022/10/04	0	0.00	0	22.40	22.30	0	93	-0.02%
2022/10/03	0	22.25	0	0.00	22.20	0	97	0.00%
2022/09/30	0	22.00	0	0.00	22.20	0	103	0.02%
2022/09/29	0	0.00	0.2	22.95	22.00	-0.2	115	-0.18%
2022/09/28	0	22.90	0	0.00	22.00	0	148	0.02%
2022/09/27	0.5	23.20	0	0.00	23.35	0.5	166	0.31%
2022/09/20	1	24.00	0	0.00	23.90	1	176	0.57%
2022/09/16	0.1	24.15	0	0.00	23.85	0.1	177	0.03%
2022/09/15	0	24.05	5	24.10	24.00	-5	179	-2.78%
2022/09/14	0	24.05	9	23.66	23.65	-9	180	-4.99%
2022/09/08	2	23.60	0	0.00	23.60	2	181	1.10%
2022/09/07	0.1	23.50	1	23.40	23.35	-0.9	182	-0.52%
2022/09/06	0.1	24.00	0	0.00	23.70	0.1	184	0.03%
2022/09/05	5	23.80	0.1	24.00	23.85	5	185	2.66%
2022/09/02	0.1	24.10	0	0.00	24.00	0.1	189	0.03%
2022/09/01	0.1	24.15	0	0.00	24.00	0.1	192	0.03%
2022/08/29	0	0.00	10	24.03	24.00	-10	243	-4.10%
2022/08/25	0	0.00	1	24.25	24.20	-1	280	-0.36%
2022/08/23	5	24.10	0	0.00	24.05	5	279	1.79%
2022/08/18	0	0.00	1	24.15	24.20	-1	277	-0.36%
2022/08/16	1	23.75	0	0.00	23.80	1	276	0.36%
2022/08/11	1	23.60	11	23.35	23.60	-10	274	-3.64%
2022/08/09	0	0.00	1	24.05	24.05	-1	267	-0.37%
2022/08/08	1.3	23.71	0	0.00	24.05	1.3	266	0.47%
2022/08/05	5	24.50	0	0.00	24.55	5	263	1.90%
2022/08/04	1	24.15	0	0.00	24.15	1	262	0.38%
2022/08/02	5	24.50	0	0.00	24.50	5	258	1.93%
2022/08/01	1	24.95	5	25.00	25.00	-4	257	-1.56%
2022/07/29	4	25.09	2	25.05	24.85	2	256	0.78%
2022/07/28	2	24.60	1	24.65	24.70	1	253	0.39%
2022/07/25	5	24.50	0	0.00	24.55	5	249	2.01%
2022/07/22	3	24.32	0	0.00	24.35	3	248	1.21%
2022/07/20	22	24.77	0	0.00	24.55	22	247	8.89%
2022/07/15	0	0.00	5	24.30	24.25	-5	242	-2.06%
2022/07/13	0	0.00	1	23.80	23.55	-1	238	-0.42%
2022/07/12	1	23.40	3	23.35	23.40	-2	235	-0.85%
2022/07/11	6	24.00	0	0.00	23.90	6	233	2.57%
2022/07/08	1	25.05	4	24.76	24.25	-3	229	-1.31%
2022/07/07	5	24.85	3	25.23	24.55	2	224	0.89%
2022/07/06	14.2	26.02	18.2	25.68	25.00	-4	214	-1.87%
2022/07/05	13	25.44	1.3	25.50	25.50	11.8	182	6.43%
2022/07/04	0	0.00	0	23.65	23.20	0	162	-0.01%
2022/07/01	0	0.00	2	24.20	24.20	-2	161	-1.24%
2022/06/30	2	25.25	6	25.47	25.05	-4	158	-2.53%
2022/06/29	2	25.85	1	26.05	26.05	1	154	0.65%
2022/06/24	0	0.00	1	25.65	25.45	-1	152	-0.66%
2022/06/23	2	25.23	1	25.50	25.20	1	153	0.65%
2022/06/16	0	0.00	2	27.13	26.80	-2	149	-1.34%
2022/06/15	5	26.85	5	27.40	26.90	0	148	0.00%
2022/06/14	2	26.80	0	0.00	26.80	2	146	1.36%
2022/06/10	15	27.30	1	27.25	27.40	14	143	9.77%
2022/06/09	3	27.50	0	0.00	27.70	3	140	2.13%
2022/06/08	2	27.55	0	0.00	27.55	2	136	1.46%
2022/06/07	12	28.45	4	28.48	27.40	8	130	6.15%
2022/06/06	22	27.74	23.2	28.07	28.20	-1.2	89	-1.38%
2022/05/30	0	0.00	1	25.45	25.50	-1	55	-1.81%
2022/05/19	0	24.90	0	0.00	24.90	0	60	0.03%
2022/05/17	2	24.80	0	0.00	25.00	2	61	3.23%
2022/05/13	0	25.00	0	0.00	24.80	0	62	0.05%
2022/05/11	0	24.95	0	0.00	25.20	0	64	0.00%
2022/05/10	1	25.15	0	0.00	25.10	1	65	1.53%
2022/05/09	0	25.40	0	0.00	25.20	0	66	0.06%
2022/05/06	0	25.45	0	0.00	25.65	0	66	0.03%
2022/04/25	3	26.10	0	0.00	26.00	3	77	3.89%
2022/04/14	0	26.28	0	0.00	26.15	0	97	0.00%
2022/04/13	0	26.90	0	0.00	26.50	0	100	0.00%
2022/04/11	0	26.80	0	0.00	26.10	0	101	0.00%
2022/04/08	0	26.80	0	0.00	26.60	0	99	0.00%
2022/04/07	0	26.89	0	0.00	26.50	0	102	0.03%
2022/03/31	0	26.90	0	0.00	26.90	0	109	0.00%
2022/03/30	0	27.25	0	0.00	26.80	0	111	0.00%
2022/03/29	0	27.08	0	0.00	26.65	0	114	0.00%
2022/03/28	0	26.93	0	0.00	26.80	0	114	0.00%
2022/03/25	0	26.97	0	0.00	27.00	0	115	0.00%
2022/03/24	0.1	26.90	0	0.00	26.75	0.1	116	0.07%
2022/03/21	2	26.55	0	0.00	26.50	2	135	1.47%
2022/03/11	0	26.70	0	0.00	26.50	0	148	0.03%
2022/03/07	0	0.00	7	26.60	26.60	-7	162	-4.31%
2022/03/04	0	0.00	5	27.00	27.30	-5	163	-3.06%
2022/03/03	0.1	27.40	2	27.25	27.25	-1.9	166	-1.17%
2022/03/02	0	26.90	0	0.00	26.80	0	168	0.00%
2022/03/01	7	26.68	0	0.00	26.80	7	168	4.15%
2022/02/24	0	26.85	2	26.65	26.65	-2	171	-1.17%
2022/02/18	5	27.00	0	0.00	27.05	5	180	2.77%
2022/02/16	0	27.50	0	0.00	27.20	0	190	0.00%
2022/02/14	0.4	27.25	0	0.00	26.95	0.4	195	0.19%
2022/02/07	0	27.30	0.1	27.25	27.15	-0.1	196	-0.05%
2022/01/25	0	26.90	0	0.00	26.55	0	201	0.01%
2022/01/24	0	26.76	0	0.00	26.55	0	201	0.02%
2022/01/19	7	27.00	0	0.00	27.10	7	199	3.51%
2022/01/18	5	27.60	0	0.00	27.50	5	195	2.55%
2022/01/17	0	28.25	0	0.00	27.65	0	193	0.00%
2022/01/12	1.1	28.00	0	0.00	28.05	1.1	187	0.57%
2022/01/10	2	28.30	0	0.00	28.25	2	182	1.09%
2022/01/07	0	0.00	0.1	28.80	28.55	-0.1	180	-0.06%
2022/01/06	0	28.10	0	0.00	27.85	0	173	0.01%
2022/01/04	0	28.50	1	28.30	28.40	-1	170	-0.58%
2021/12/28	0	0.00	1	28.85	28.45	-1	166	-0.61%
2021/12/24	0.3	28.15	0	0.00	28.15	0.3	163	0.16%
2021/12/23	0	0.00	8	28.23	28.15	-8	162	-4.92%
2021/12/20	0	28.00	0	0.00	27.85	0	158	0.02%
2021/12/16	3	28.88	2	29.05	28.80	1	152	0.66%
2021/12/15	7	28.37	0	0.00	28.50	7	142	4.90%
2021/12/13	0.1	28.07	0	0.00	28.15	0.1	134	0.04%
2021/12/08	0	0.00	3	28.02	28.20	-3	128	-2.33%
2021/12/07	0	0.00	14	27.78	27.75	-14	121	-11.50%
2021/12/06	1	27.65	0	0.00	27.95	1	120	0.83%
2021/12/02	1	27.10	1	26.70	27.15	0	110	0.00%
2021/11/26	0	0.00	2	26.75	26.60	-2	107	-1.86%
2021/11/22	1	27.50	0	0.00	27.65	1	105	0.95%
2021/11/19	0	0.00	5	27.00	27.30	-5	103	-4.82%
2021/11/16	2	27.45	0	0.00	27.30	2	105	1.89%
2021/11/11	0	26.60	0	0.00	26.20	0	100	0.02%
2021/11/09	2	26.05	0	0.00	26.05	2	104	1.92%
2021/11/04	0.5	26.10	0	26.10	25.90	0.5	106	0.47%
2021/10/26	0.1	25.20	0	0.00	25.10	0.1	124	0.05%
2021/10/20	0	24.95	0	0.00	24.85	0	142	0.00%
2021/10/14	0	24.95	0	0.00	24.80	0	159	0.00%
2021/10/13	0	25.20	0	0.00	24.90	0	170	0.00%
2021/10/05	0.1	25.05	0	0.00	24.95	0.1	188	0.05%
2021/09/29	0	26.25	0	0.00	25.75	0	190	0.00%
2021/09/24	0.1	26.20	0	0.00	26.00	0.1	200	0.05%
2021/09/10	0	0.00	1	25.75	25.75	-1	214	-0.47%
2021/09/06	6	26.15	0	0.00	25.90	6	219	2.74%
2021/09/03	2.1	26.20	0	0.00	26.10	2.1	219	0.96%
2021/08/30	0	0.00	1	25.70	25.70	-1	220	-0.45%
2021/08/26	1	25.45	0	0.00	25.40	1	228	0.44%
2021/08/25	1	25.60	0	0.00	25.55	1	229	0.44%
2021/08/24	0	0.00	2	25.55	25.60	-2	231	-0.87%
2021/08/20	2	27.40	0	0.00	27.70	2	231	0.86%
2021/08/18	1	27.50	0	0.00	27.65	1	223	0.45%
2021/08/17	1	27.85	0	0.00	27.65	1	222	0.45%
2021/08/16	1	28.05	0	0.00	27.80	1	222	0.45%
2021/08/13	1	27.90	2	27.55	28.00	-1	221	-0.45%
2021/08/11	0	30.00	20	27.80	27.75	-20	225	-8.88%
2021/08/10	0	0.00	2	28.00	28.10	-2	227	-0.88%
2021/08/09	0	0.00	18	28.12	28.05	-18	235	-7.64%
2021/08/06	0	0.00	3	28.33	28.30	-3	238	-1.26%
2021/08/05	0	28.60	14	28.34	28.25	-14	244	-5.73%
2021/08/04	10	28.67	8	28.55	28.65	2	261	0.76%
2021/08/03	6	29.20	3	29.20	29.30	3	263	1.14%
2021/08/02	5	29.22	0	0.00	29.20	5	267	1.87%
2021/07/30	2	28.95	0	0.00	28.90	2	274	0.73%
2021/07/28	4	28.50	0	0.00	28.40	4	304	1.31%
2021/07/27	2	29.85	1	29.50	28.80	1	320	0.31%
2021/07/26	1	28.70	0	0.00	28.55	1	327	0.31%
2021/07/23	0	0.00	1	28.50	28.40	-1	387	-0.26%
2021/07/22	0	0.00	1	28.25	28.25	-1	405	-0.25%
2021/07/19	0	0.00	5	29.23	29.25	-5	435	-1.15%
2021/07/16	0	0.00	9	28.30	28.40	-9	470	-1.91%
2021/07/12	0	0.00	3	28.42	28.30	-3	529	-0.57%
2021/07/09	9	28.23	0	0.00	28.20	9	540	1.67%
2021/07/08	0	0.00	1	28.15	28.05	-1	565	-0.18%
2021/07/07	0	0.00	4	28.10	28.00	-4	581	-0.69%
2021/07/06	3	28.30	0	0.00	28.15	3	604	0.50%
2021/07/05	4	28.23	1	28.20	28.30	3	621	0.48%
2021/07/01	2	27.95	0	28.05	27.90	2	667	0.30%
2021/06/30	0	0.00	1	28.10	28.10	-1	744	-0.13%
2021/06/23	0	0.00	1	28.00	27.85	-1	864	-0.12%
2021/06/21	1	27.90	1	27.80	27.80	0	903	0.00%
2021/06/18	0	0.00	1	28.05	28.05	-1	915	-0.11%
2021/06/04	0	27.90	2	28.05	28.20	-2	993	-0.20%
2021/06/03	1	27.70	1	27.75	27.85	0	992	0.00%
2021/06/01	0	0.00	8	28.60	28.60	-8	990	-0.81%
2021/05/31	1	28.50	0	0.00	28.45	1	996	0.10%
2021/05/28	3	28.38	0	0.00	28.45	3	993	0.30%
2021/05/27	1	28.10	0	0.00	28.25	1	992	0.10%
2021/05/25	2	28.00	0	0.00	28.10	2	994	0.20%
2021/05/21	0	0.00	5	27.22	27.45	-5	993	-0.50%
2021/05/20	2	26.90	0	0.00	26.75	2	992	0.20%
2021/05/19	0	0.00	1	27.30	26.95	-1	992	-0.10%
2021/05/18	1	26.95	59	26.75	26.85	-58	989	-5.86%
2021/05/17	6.3	25.12	11	25.93	25.55	-4.7	984	-0.48%
2021/05/14	2	26.45	55	26.70	26.40	-53	976	-5.43%
2021/05/13	1	25.70	5.5	27.15	27.00	-4.5	974	-0.47%
2021/05/12	4	25.51	74	26.15	26.45	-70	973	-7.19%
2021/05/11	1	28.10	5	28.30	28.10	-4	952	-0.42%
2021/05/07	0	0.00	3	28.95	29.20	-3	941	-0.32%
2021/05/06	15	28.42	26	28.56	28.65	-11	933	-1.18%
2021/05/05	1	29.70	4	29.54	29.30	-3	909	-0.33%
2021/05/04	8	28.90	1	29.45	29.00	7	900	0.78%
2021/05/03	10	29.58	11	29.52	29.60	-1	881	-0.11%
2021/04/29	44	30.27	38	30.21	30.25	6	864	0.69%
2021/04/28	1	32.40	9	32.81	32.45	-8	803	-1.00%
2021/04/27	29	32.38	3	32.82	32.90	26	787	3.30%
2021/04/26	17.7	32.00	6.2	32.32	32.85	11.5	773	1.49%
2021/04/23	4	31.73	0	0.00	31.95	4	758	0.53%
2021/04/22	16	32.77	16	32.53	31.75	0	756	0.00%
2021/04/21	16	32.87	20.2	33.15	33.60	-4.2	713	-0.58%
2021/04/20	2	32.30	3	32.42	32.30	-1	682	-0.15%
2021/04/19	17	32.51	6	32.33	32.30	11	676	1.63%
2021/04/16	6	31.88	2	32.18	32.20	4	665	0.60%
2021/04/15	1	31.95	3	32.12	32.00	-2	683	-0.29%
2021/04/14	30	30.77	7	31.09	31.45	23	671	3.43%
2021/04/13	15	31.71	4	32.16	31.45	11	651	1.69%
2021/04/12	8	31.69	42	31.53	31.55	-34	638	-5.32%
2021/04/09	55	32.74	13	32.45	32.30	42	617	6.80%
2021/04/08	24	32.08	24	32.15	32.10	0	600	0.00%
2021/04/07	21	32.55	17	32.81	32.40	4	597	0.67%
2021/04/06	42	33.02	16	33.03	33.00	26	569	4.56%
2021/04/01	37	31.81	23.1	31.82	31.85	13.9	491	2.83%
2021/03/31	96	29.52	1.5	29.55	29.70	94.5	412	22.90%
2021/03/30	37	29.18	0	0.00	29.15	37	419	8.81%
2021/03/29	53	29.08	16	29.26	28.95	37	506	7.30%
2021/03/26	2	29.30	10	29.32	29.20	-8	500	-1.60%
2021/03/25	17	29.47	14.2	29.38	29.20	2.8	489	0.58%
2021/03/24	0.3	28.75	6.3	28.61	28.50	-6	453	-1.33%
2021/03/23	7	28.39	0	0.00	28.35	7	449	1.56%
2021/03/22	9	28.88	1	28.95	28.95	8	437	1.83%
2021/03/19	4	28.29	2	28.55	28.65	2	413	0.48%
2021/03/18	1	26.90	0	0.00	27.30	1	381	0.26%
2021/03/17	1	26.55	0	0.00	26.70	1	380	0.26%
2021/03/16	0	27.85	0	0.00	26.15	0	373	0.00%
2021/03/15	2	26.05	0	0.00	26.20	2	372	0.54%
2021/03/12	1	26.30	0	0.00	26.35	1	369	0.27%
2021/03/10	0	26.45	1	25.75	25.75	-1	366	-0.26%
2021/03/09	0	26.45	0	0.00	25.80	0	369	0.01%
2021/03/08	0	26.15	0	0.00	25.90	0	371	0.01%
2021/03/04	0	0.00	1	25.80	25.70	-1	368	-0.27%
2021/03/03	0	26.50	0	0.00	25.15	0	364	0.01%
2021/02/26	0	26.55	0	0.00	25.25	0	369	0.01%
2021/02/25	2	25.64	0	0.00	25.55	2	370	0.55%
2021/02/23	0	0.00	2	25.00	25.30	-2	378	-0.53%
2021/02/22	1	25.24	0	0.00	25.25	1	378	0.27%
2021/02/04	1	24.00	1	24.00	23.90	0	378	0.00%
2021/02/01	1	24.60	0	0.00	24.75	1	375	0.27%
2021/01/29	2	25.13	0	0.00	25.00	2	375	0.53%
2021/01/26	1	25.25	0	0.00	25.30	1	393	0.25%
2021/01/25	0	0.00	2	25.45	25.55	-2	392	-0.51%
2021/01/20	9	25.62	10	25.95	25.25	-1	393	-0.25%
2021/01/19	10	26.10	0	0.00	26.15	10	390	2.56%
2021/01/18	1	25.65	3	25.67	25.75	-2	388	-0.52%
2021/01/12	0	0.00	2	26.95	26.60	-2	376	-0.53%
2021/01/11	3	27.43	7	27.44	27.35	-4	373	-1.07%
2021/01/08	2	28.48	3	27.88	27.60	-1	370	-0.27%
2021/01/07	0	0.00	7	26.80	26.80	-7	340	-2.06%
2021/01/06	4	27.20	2	26.90	26.65	2	341	0.59%
2021/01/05	0	0.00	4	27.04	27.20	-4	337	-1.19%
2021/01/04	0.2	27.00	3	26.98	27.00	-2.8	334	-0.83%
2020/12/31	0	27.90	0	0.00	27.00	0	333	0.00%
2020/12/30	0	27.95	0	0.00	27.00	0	334	0.00%
2020/12/25	1	27.55	5	27.45	27.10	-4	313	-1.28%
2020/12/24	11	26.99	11	27.24	27.55	0	306	0.00%
2020/12/23	7.3	26.82	1	27.20	27.20	6.3	286	2.20%
2020/12/21	2	25.83	0	0.00	25.80	2	198	1.01%
2020/12/18	1	25.70	0	0.00	25.90	1	199	0.50%
2020/12/16	1	25.95	0	0.00	25.80	1	203	0.49%
2020/12/15	0	0.00	2	26.05	25.80	-2	205	-0.97%
2020/12/11	1	25.70	0	0.00	25.90	1	205	0.49%
2020/12/10	2	26.65	1	26.70	26.55	1	202	0.49%
2020/12/09	2	26.85	0	0.00	26.80	2	205	0.97%
2020/12/08	2	26.45	0	0.00	26.55	2	211	0.94%
2020/12/04	1	26.90	0	0.00	27.00	1	215	0.46%
2020/12/03	0	0.00	1	27.45	27.05	-1	220	-0.45%
2020/12/01	18	26.91	0	0.00	27.20	18	240	7.49%
2020/11/30	4	27.18	0	0.00	27.25	4	279	1.43%
2020/11/27	0	0.00	2	27.23	27.10	-2	295	-0.68%
2020/11/26	1	26.50	0	0.00	26.70	1	309	0.32%
2020/11/25	0	0.00	2	26.35	26.30	-2	347	-0.57%
2020/11/24	1	26.65	2	26.70	26.55	-1	401	-0.25%
2020/11/20	1	26.70	2	26.60	26.55	-1	479	-0.21%
2020/11/18	1	26.00	0	0.00	26.00	1	486	0.21%
2020/11/13	1	25.80	0	0.00	25.75	1	497	0.20%
2020/11/12	1	25.70	0	0.00	25.85	1	499	0.20%
2020/11/11	1	25.70	0	0.00	25.70	1	506	0.20%
2020/11/09	0	0.00	1	25.20	25.45	-1	510	-0.20%
2020/11/04	7	24.61	1	24.90	24.75	6	545	1.10%
2020/10/30	2	26.00	0	0.00	25.90	2	623	0.32%
2020/10/29	0	0.00	2	26.30	26.35	-2	621	-0.32%
2020/10/21	0	0.00	1	26.95	27.00	-1	631	-0.16%
2020/10/16	2	26.08	1	26.40	26.10	1	628	0.16%
2020/10/14	0	0.00	1	26.70	26.70	-1	628	-0.16%
2020/10/12	4	26.23	1	26.15	26.20	3	626	0.48%
2020/10/08	1	26.45	0	0.00	26.45	1	628	0.16%
2020/10/07	1	26.55	0	0.00	26.60	1	627	0.16%
2020/10/06	0	0.00	3	27.40	27.00	-3	626	-0.48%
2020/09/24	1	26.90	2	26.95	26.75	-1	649	-0.15%
2020/09/22	0	0.00	11	27.67	27.50	-11	647	-1.70%
2020/09/21	4	28.18	1	27.95	27.95	3	651	0.46%
2020/09/18	1	28.60	0	0.00	28.30	1	659	0.15%
2020/09/16	3	28.33	0	0.00	28.20	3	668	0.45%
2020/09/10	1	28.65	3	28.47	28.45	-2	684	-0.29%
2020/09/08	2	28.80	0	0.00	28.70	2	684	0.29%
2020/09/07	4	29.06	0	0.00	28.70	4	682	0.59%
2020/09/04	3	28.90	0	0.00	29.65	3	672	0.45%
2020/09/03	6	29.96	8	30.30	29.45	-2	662	-0.30%
2020/09/02	1	32.20	2	32.20	32.30	-1	624	-0.16%
2020/09/01	4	31.81	0	0.00	31.55	4	610	0.66%
2020/08/31	6	31.93	10	32.01	32.00	-4	594	-0.67%
2020/08/28	5	30.83	18	31.35	31.50	-13	555	-2.34%
2020/08/27	66	30.56	65	30.71	30.80	1	510	0.20%
2020/08/26	1	27.80	5	28.02	28.20	-4	444	-0.90%
2020/08/25	1	27.95	0	0.00	27.90	1	440	0.23%
2020/08/24	1	27.95	5	27.77	27.85	-4	435	-0.92%
2020/08/21	0	0.00	2	26.20	26.60	-2	426	-0.47%
2020/08/20	6	26.58	0	0.00	25.95	6	425	1.41%
2020/08/19	1	27.75	0	0.00	27.70	1	416	0.24%
2020/08/17	0	0.00	7	28.14	28.00	-7	414	-1.69%
2020/08/12	4	27.64	1	28.50	27.55	3	408	0.74%
2020/08/11	2	27.65	0	0.00	27.90	2	401	0.50%
2020/08/10	2	28.20	1	28.25	27.85	1	395	0.25%
2020/08/07	2	27.43	0	0.00	27.05	2	375	0.53%
2020/08/06	16	28.28	7	28.41	27.90	9	367	2.45%
2020/08/05	21	27.02	30	26.76	27.70	-9	318	-2.83%
2020/08/04	8	24.85	2	24.88	25.20	6	288	2.08%
2020/07/28	0	0.00	1	24.55	24.10	-1	303	-0.33%
2020/07/27	2	25.25	0	0.00	24.85	2	303	0.66%
2020/07/24	2	26.10	0	0.00	25.70	2	302	0.66%
2020/07/22	0	0.00	2	26.10	26.15	-2	307	-0.65%
2020/07/17	1	26.10	0	0.00	26.25	1	315	0.32%
2020/07/16	0	0.00	1	26.30	26.30	-1	319	-0.31%
2020/07/14	0	0.00	4	26.15	26.10	-4	329	-1.21%
2020/07/13	1	26.45	2	26.40	26.45	-1	336	-0.30%
2020/07/09	2	26.98	4	27.05	26.75	-2	340	-0.59%
2020/07/07	3	26.62	1	26.65	26.55	2	338	0.59%
2020/07/06	1	26.95	4	27.03	26.90	-3	341	-0.88%
2020/07/03	4	27.00	0	0.00	26.65	4	343	1.16%
2020/07/01	2	26.00	0	0.00	26.10	2	344	0.58%
2020/06/30	0	0.00	2	26.08	26.15	-2	342	-0.58%
2020/06/29	1	27.20	0	0.00	27.15	1	337	0.30%
2020/06/24	1	27.35	0	0.00	27.35	1	330	0.30%
2020/06/23	0	0.00	0.2	27.65	27.55	-0.2	330	-0.05%
2020/06/22	1	28.00	2	27.98	28.00	-1	327	-0.30%
2020/06/19	0	0.00	1	27.25	27.15	-1	314	-0.32%
2020/06/18	0	0.00	2	26.50	26.50	-2	317	-0.63%
2020/06/16	1	26.15	0	0.00	26.15	1	334	0.30%
2020/06/15	0	0.00	1	26.20	26.05	-1	339	-0.29%
2020/06/12	3	25.50	2	25.20	25.50	1	343	0.29%
2020/06/11	1	26.70	0	0.00	26.05	1	356	0.28%
2020/06/09	1	27.10	0	0.00	26.90	1	377	0.27%
2020/06/05	3	26.70	0	0.00	26.65	3	380	0.79%
2020/06/04	1	26.70	2	27.00	26.65	-1	383	-0.26%
2020/06/03	3	26.78	1	27.00	26.90	2	382	0.52%
2020/06/02	3	26.62	1	26.45	26.90	2	373	0.54%
2020/06/01	2	25.60	0	0.00	25.75	2	363	0.55%
2020/05/29	0	25.45	0	0.00	25.50	0	379	0.00%
2020/05/27	0	0.00	3	25.65	25.65	-3	383	-0.78%
2020/05/26	2	25.40	0	0.00	25.25	2	384	0.52%
2020/05/25	1	24.60	0	0.00	25.20	1	384	0.26%
2020/05/19	0	0.00	26	25.40	25.20	-26	388	-6.70%
2020/05/15	0	0.00	1	25.35	25.40	-1	383	-0.26%
2020/05/14	1	25.70	5	25.80	25.60	-4	384	-1.04%
2020/05/13	1	25.75	20	26.15	26.30	-19	383	-4.96%
2020/05/12	1	25.35	1	25.60	25.75	0	382	0.00%
2020/05/11	2	25.95	3	26.10	25.90	-1	383	-0.26%
2020/05/08	3	25.75	31	25.66	25.55	-28	380	-7.36%
2020/05/06	3	25.52	0	0.00	25.20	3	375	0.80%
2020/04/30	0	0.00	10	25.25	25.20	-10	378	-2.64%
2020/04/28	8	24.78	2	24.80	24.80	6	390	1.54%
2020/04/27	1	25.00	0	0.00	25.15	1	401	0.25%
2020/04/22	4	23.98	0	0.00	23.90	4	414	0.97%
2020/04/21	0	0.00	1	24.55	24.40	-1	425	-0.23%
2020/04/20	0	0.00	1	24.40	24.50	-1	433	-0.23%
2020/04/17	25	25.57	13	24.73	24.65	12	481	2.49%
2020/04/16	20	24.10	2	25.45	25.30	18	472	3.81%
2020/04/15	5	23.86	40	23.95	23.90	-35	465	-7.52%
2020/04/14	1	23.50	18	23.64	23.50	-17	462	-3.67%
2020/04/09	2	23.35	2	23.38	23.20	0	466	0.00%
2020/04/08	2	22.70	13	22.65	23.35	-11	460	-2.39%
2020/04/07	10	22.25	0	0.00	22.25	10	455	2.20%
2020/04/06	0	23.50	0	0.00	22.10	0	452	0.00%
2020/03/31	2	22.13	0	0.00	21.85	2	456	0.44%
2020/03/30	0	0.00	2	21.10	21.65	-2	458	-0.44%
2020/03/27	1	22.25	0	0.00	21.45	1	464	0.22%
2020/03/26	0	0.00	2	21.65	21.90	-2	463	-0.43%
2020/03/25	11	21.81	10	21.90	22.00	1	468	0.21%
2020/03/24	13	21.01	10	20.96	21.35	3	472	0.63%
2020/03/23	0	0.00	3	19.60	19.90	-3	488	-0.61%
2020/03/20	2	18.18	6	18.32	18.10	-4	499	-0.80%
2020/03/18	1	19.00	8	19.28	18.75	-7	517	-1.35%
2020/03/17	1	18.95	4	19.34	18.95	-3	525	-0.57%
2020/03/13	6	22.81	5	23.35	23.35	1	523	0.19%
2020/03/12	0	0.00	1	25.50	25.30	-1	521	-0.19%
2020/03/11	0	0.00	1	27.70	27.50	-1	571	-0.18%
2020/03/10	1	27.05	0	0.00	27.40	1	606	0.16%
2020/03/09	1	27.60	3	27.62	27.55	-2	758	-0.26%
2020/03/06	6	28.08	1	28.40	28.10	5	757	0.66%
2020/03/04	3	27.93	12	28.08	27.90	-9	770	-1.17%
2020/02/27	1	29.65	0	0.00	29.25	1	761	0.13%
2020/02/26	0	0.00	1	29.75	29.75	-1	763	-0.13%
2020/02/25	1	29.50	0	0.00	29.55	1	766	0.13%
2020/02/24	5	29.88	5	29.90	29.85	0	764	0.00%
2020/02/21	0	0.00	1	30.55	30.45	-1	764	-0.13%
2020/02/20	0	0.00	2	30.55	30.85	-2	762	-0.26%
2020/02/13	0	30.05	0	0.00	30.05	0	781	0.00%
2020/02/12	0	0.00	2	30.25	30.20	-2	783	-0.26%
2020/02/10	5	29.55	0	0.00	29.45	5	813	0.61%
2020/02/07	2	30.15	0	0.00	29.75	2	819	0.24%
2020/02/06	0	0.00	23	30.29	30.25	-23	840	-2.74%
2020/02/05	2	29.75	0	0.00	30.00	2	843	0.24%
2020/02/04	0	0.00	2	30.45	30.65	-2	860	-0.23%
2020/02/03	11	29.07	2	29.25	29.30	9	856	1.05%
2020/01/31	0	0.00	2	31.75	31.55	-2	842	-0.24%
2020/01/30	30	31.65	6	31.59	31.20	24	839	2.86%
2020/01/20	1	35.00	0	0.00	34.65	1	824	0.12%
2020/01/17	0	0.00	6	35.47	35.10	-6	820	-0.73%
2020/01/16	0	0.00	26	35.16	35.15	-26	815	-3.19%
2020/01/15	7	35.11	9	35.48	34.90	-2	805	-0.25%
2020/01/14	9	34.87	22	34.78	34.90	-13	789	-1.65%
2020/01/13	27	35.05	19	35.16	34.75	8	776	1.03%
2020/01/10	1	32.35	0	0.00	32.50	1	725	0.14%
2020/01/09	0	0.00	7	32.59	32.60	-7	723	-0.97%
2020/01/08	3	32.03	35	32.06	31.85	-32	723	-4.42%
2020/01/06	7	33.13	0	0.00	33.00	7	715	0.98%
2020/01/03	29	33.55	0	0.00	33.35	29	713	4.06%
2019/12/31	2	33.65	0	0.00	33.60	2	718	0.28%
2019/12/30	0	0.00	8	33.81	33.85	-8	720	-1.11%
2019/12/26	1	33.30	0	0.00	33.30	1	714	0.14%
2019/12/25	9	33.33	2	33.20	33.25	7	713	0.98%
2019/12/24	22	33.78	2	33.65	33.55	20	711	2.81%
2019/12/23	15	34.17	1	34.05	34.05	14	704	1.99%
2019/12/20	26	33.80	17	33.98	34.10	9	700	1.28%
2019/12/19	14	34.27	2	34.38	34.15	12	691	1.73%
2019/12/18	2	35.00	9	35.00	34.90	-7	678	-1.03%
2019/12/17	10	34.94	8	35.11	35.00	2	653	0.31%
2019/12/16	1	34.10	8	34.38	34.05	-7	629	-1.11%
2019/12/13	13	33.82	5	33.68	33.65	8	615	1.30%
2019/12/12	0	0.00	1	34.60	34.55	-1	599	-0.17%
2019/12/11	0	0.00	2	34.38	34.45	-2	586	-0.34%
2019/12/10	23	34.26	3	34.33	34.35	20	580	3.45%
2019/12/06	6	35.03	26	35.20	34.80	-20	559	-3.57%
2019/12/05	3	34.88	2	34.88	35.50	1	510	0.20%
2019/12/04	24	35.76	20	35.53	34.80	4	479	0.84%
2019/12/03	3	33.22	3	33.50	33.55	0	336	0.00%
2019/12/02	8	33.54	1	34.00	33.40	7	412	1.70%
2019/11/29	3	32.97	1	33.45	33.00	2	412	0.49%
2019/11/27	0	0.00	2	32.60	32.55	-2	404	-0.49%
2019/11/25	1	32.60	0	0.00	32.85	1	411	0.24%
2019/11/22	0	0.00	1	33.10	33.10	-1	412	-0.24%
2019/11/20	3	32.20	0	0.00	32.10	3	416	0.72%
2019/11/19	5	32.25	0	0.00	32.40	5	427	1.17%
2019/11/18	1	32.15	0	0.00	32.60	1	434	0.23%
2019/11/15	2	33.10	4	32.91	32.50	-2	457	-0.44%
2019/11/14	27	32.96	1	33.00	33.00	26	480	5.41%
2019/11/13	1	32.00	4	32.00	31.70	-3	472	-0.63%
2019/11/12	0	0.00	2	32.15	32.00	-2	479	-0.42%
2019/11/11	5	32.75	2	32.65	32.50	3	487	0.62%
2019/11/08	2	32.75	0	0.00	32.70	2	498	0.40%
2019/11/07	6	32.93	2	32.90	33.05	4	506	0.79%
2019/11/06	1	32.50	0	0.00	32.00	1	491	0.20%
2019/11/05	2	32.45	1	32.70	32.30	1	524	0.19%
2019/11/04	1	31.50	1	31.00	31.25	0	514	0.00%
2019/11/01	0	0.00	13	30.99	31.30	-13	533	-2.44%
2019/10/30	0	0.00	1	29.55	29.40	-1	513	-0.19%
2019/10/29	0	0.00	1	29.75	29.60	-1	513	-0.19%
2019/10/25	1	29.80	1	29.30	29.40	0	520	0.00%
2019/10/24	0	0.00	1	29.90	29.70	-1	522	-0.19%
2019/10/22	2	29.80	0	0.00	29.80	2	543	0.37%
2019/10/16	15	29.97	0	0.00	29.95	15	622	2.41%
2019/10/08	2	29.30	5	29.47	29.00	-3	617	-0.49%
2019/10/07	2	30.28	3	29.95	29.85	-1	612	-0.16%
2019/10/04	2	30.75	0	0.00	30.50	2	607	0.33%
2019/10/03	1	31.70	0	0.00	31.70	1	601	0.17%
2019/10/02	4	32.18	1	32.45	32.40	3	598	0.50%
2019/09/27	3	30.92	0	0.00	30.90	3	593	0.51%
2019/09/25	2	31.60	0	0.00	31.55	2	591	0.34%
2019/09/24	1	32.25	0	0.00	31.80	1	592	0.17%
2019/09/12	0	0.00	1	32.00	31.90	-1	589	-0.17%
2019/09/11	1	32.00	1	32.00	31.90	0	588	0.00%
2019/09/10	1	31.65	0	0.00	31.65	1	586	0.17%
2019/09/09	1	32.90	4	32.84	32.40	-3	578	-0.52%
2019/09/06	1	33.50	1	33.50	33.50	0	570	0.00%
2019/09/05	4	33.65	5	33.69	33.60	-1	565	-0.18%
2019/09/04	28	35.37	32	35.08	34.30	-4	551	-0.72%
2019/09/03	0	0.00	3	33.90	33.80	-3	472	-0.63%
2019/09/02	0	0.00	7	32.94	33.15	-7	460	-1.52%
2019/08/30	9	33.39	0	0.00	32.95	9	458	1.96%
2019/08/29	1	33.10	2	33.15	33.20	-1	452	-0.22%
2019/08/28	0	0.00	7	33.19	32.85	-7	449	-1.56%
2019/08/27	0	0.00	2	32.33	32.85	-2	442	-0.45%
2019/08/26	0	0.00	8	32.14	32.00	-8	438	-1.82%
2019/08/22	2	33.33	2	33.35	32.90	0	430	0.00%
2019/08/20	4	33.31	5	33.41	33.00	-1	411	-0.24%
2019/08/19	7	33.11	5	32.26	33.40	2	385	0.52%
2019/08/16	1	30.80	0	0.00	30.80	1	354	0.28%
2019/08/15	1	31.20	2	31.00	31.00	-1	349	-0.29%
2019/08/14	0	0.00	3	32.25	32.00	-3	340	-0.88%
2019/08/13	1	31.85	13	32.35	31.55	-12	329	-3.65%
2019/08/12	2	32.50	2	32.05	32.50	0	315	0.00%
2019/08/08	2	31.00	0	0.00	31.00	2	299	0.67%
2019/08/07	15	31.74	15	31.52	31.30	0	289	0.00%
2019/08/06	3	29.83	3	29.48	30.00	0	253	0.00%
2019/08/05	7	29.59	41	29.88	29.80	-34	242	-14.00%
2019/08/01	0	0.00	1	28.70	28.60	-1	237	-0.42%
2019/07/31	0	0.00	0	28.85	28.80	0	246	-0.02%
2019/07/30	9	28.97	2	28.20	28.65	7	257	2.72%
2019/07/26	0	0.00	10	29.00	28.90	-10	347	-2.88%
2019/07/24	4	29.90	5	29.80	29.75	-1	344	-0.29%
2019/07/23	0	0.00	7	29.24	29.30	-7	329	-2.12%
2019/07/22	2	28.90	0	0.00	28.90	2	324	0.62%
2019/07/19	29	29.26	32	29.55	29.55	-3	313	-0.96%
2019/07/18	1	27.00	0	0.00	27.20	1	277	0.36%
2019/07/16	2	26.50	0	0.00	26.50	2	280	0.71%
2019/07/12	1	26.40	0	0.00	26.30	1	294	0.34%
2019/07/11	1	26.50	0	0.00	26.40	1	304	0.33%
2019/07/09	1	27.05	0	0.00	26.70	1	316	0.32%
2019/07/05	0	0.00	3	27.10	27.15	-3	371	-0.81%
2019/07/01	15	26.60	0	0.00	26.50	15	502	2.98%
2019/06/27	12	26.00	0	0.00	26.10	12	504	2.38%
2019/06/26	27	25.91	0	0.00	25.90	27	506	5.33%
2019/06/21	3	26.37	0	26.50	26.35	3	504	0.59%
2019/06/20	0	0.00	0	26.30	26.35	0	505	0.00%
2019/06/17	1	26.10	0.1	26.25	26.30	0.9	507	0.18%
2019/06/13	0	0.00	3	26.30	26.30	-3	509	-0.59%
2019/06/10	0	0.00	16	26.96	27.00	-16	521	-3.07%
2019/06/06	0	0.00	3	27.25	27.10	-3	521	-0.58%
2019/06/05	0	0.00	9	26.89	26.95	-9	521	-1.72%
2019/06/04	34	26.81	4	26.53	26.60	30	521	5.75%
2019/05/30	1	26.20	0	0.00	26.10	1	521	0.19%
2019/05/16	0	0.00	0.3	28.50	28.50	-0.3	524	-0.06%
2019/05/15	0	0.00	2	28.70	28.55	-2	525	-0.38%
2019/05/14	2	28.18	0	0.00	28.40	2	525	0.38%
2019/05/10	3	28.05	3	28.02	28.30	0	519	0.00%
2019/05/09	10	28.30	0	0.00	27.55	10	512	1.95%
2019/05/08	1	30.15	2	29.70	29.80	-1	496	-0.20%
2019/05/07	3	30.97	0	0.00	30.60	3	487	0.61%
2019/05/06	14	31.49	25	31.66	30.50	-11	475	-2.31%
2019/05/03	25	31.67	22	31.27	32.55	3	430	0.70%
2019/05/02	6	29.58	0	0.00	29.60	6	378	1.59%
2019/04/30	0	0.00	7	28.60	28.70	-7	374	-1.87%
2019/04/29	2	28.15	11	28.34	28.40	-9	376	-2.39%
2019/04/26	2	28.38	6	28.43	28.35	-4	373	-1.07%
2019/04/25	1	29.50	12	29.40	29.40	-11	369	-2.97%
2019/04/24	1	29.65	2	29.20	29.35	-1	366	-0.27%
2019/04/22	2	28.65	0	0.00	28.80	2	350	0.57%
2019/04/19	0	0.00	1	28.40	28.40	-1	346	-0.29%
2019/04/18	1	28.50	0	0.00	28.10	1	343	0.29%
2019/04/17	1	28.90	1	28.90	28.70	0	334	0.00%
2019/04/16	3	28.82	0	0.00	29.00	3	324	0.92%
2019/04/15	2	29.10	1.4	28.95	28.70	0.6	318	0.19%
2019/04/12	5	28.75	4	28.75	28.70	1	310	0.32%
2019/04/11	6	29.10	11	29.97	29.20	-5	300	-1.66%
2019/04/10	1	27.80	15	27.90	28.10	-14	256	-5.45%
2019/04/09	14.3	28.19	26	28.71	27.90	-11.7	247	-4.73%
2019/04/08	14	27.29	37	27.79	28.10	-23	206	-11.15%
2019/04/03	8	25.12	0	0.00	25.55	8	154	5.18%
2019/04/01	0	23.80	10	23.48	23.40	-10	122	-8.17%
2019/03/29	0	0.00	11	23.31	23.30	-11	120	-9.16%
2019/03/28	1	23.35	0	0.00	23.35	1	118	0.84%
2019/03/26	3	23.57	0	0.00	23.60	3	119	2.51%
2019/03/25	0	25.00	4	23.75	23.70	-4	118	-3.37%
2019/03/22	0	23.90	6	23.63	23.55	-6	116	-5.14%
2019/03/21	0	0.00	2	23.60	23.65	-2	116	-1.71%
2019/03/20	1	23.50	0	0.00	23.50	1	116	0.86%
2019/03/19	0	0.00	3	23.88	23.80	-3	116	-2.58%
2019/03/18	0	0.00	2	23.65	23.75	-2	115	-1.73%
2019/03/15	2	23.65	0	0.00	23.35	2	113	1.76%
2019/03/07	0	24.20	0	0.00	24.30	0	122	0.00%
2019/03/05	1	24.50	0	0.00	24.45	1	124	0.80%
2019/02/22	7	25.04	0	0.00	25.00	7	125	5.58%
2019/02/21	4	25.10	2	25.35	25.30	2	124	1.61%
2019/02/20	6	25.10	0	0.00	25.20	6	124	4.82%
2019/02/19	7	25.07	0	0.00	25.05	7	125	5.59%
2019/02/18	6	25.37	1	25.50	25.25	5	125	3.99%
2019/02/15	16	25.27	10	25.40	25.00	6	123	4.87%
2019/02/14	13	24.52	0	0.00	24.55	13	119	10.89%
2019/01/21	0	0.00	1	24.40	24.60	-1	138	-0.72%
2019/01/15	1	24.30	0	0.00	24.30	1	146	0.68%
2019/01/14	0	0.00	1	24.50	24.50	-1	148	-0.68%
2019/01/10	1	24.20	0	0.00	24.30	1	152	0.66%
2019/01/09	1	24.15	0	0.00	24.15	1	152	0.65%
2019/01/03	0	0.00	1	24.00	24.00	-1	175	-0.57%
2018/12/28	0.3	24.10	0	0.00	24.00	0.3	181	0.14%
2018/12/22	1	24.10	1	24.10	24.05	0	212	0.00%
2018/12/19	1	25.10	0	0.00	24.90	1	215	0.47%
2018/12/12	1	26.00	7	25.97	26.10	-6	214	-2.80%
2018/12/07	0	0.00	2	25.70	25.55	-2	214	-0.93%
2018/12/06	0	0.00	1	25.50	25.50	-1	219	-0.46%
2018/11/30	0	0.00	2	25.60	25.70	-2	222	-0.90%
2018/11/29	4	25.38	0	0.00	25.30	4	246	1.62%
2018/11/28	2	25.00	0	0.00	25.25	2	244	0.82%
2018/11/27	3	24.75	2	25.25	25.25	1	246	0.41%
2018/11/20	2	24.35	0	0.00	24.40	2	254	0.79%
2018/11/16	2	24.25	7	23.79	24.25	-5	256	-1.95%
2018/11/15	1	23.35	0	0.00	23.45	1	256	0.39%
2018/11/14	0	0.00	1	23.40	23.40	-1	259	-0.39%
2018/11/12	1	23.90	0	0.00	23.80	1	263	0.38%
2018/11/08	0	0.00	3	24.60	24.30	-3	271	-1.10%
2018/11/07	1	24.10	0	0.00	24.25	1	273	0.37%
2018/11/06	0	0.00	1	23.90	23.95	-1	282	-0.35%
2018/11/05	1	23.55	5	24.10	23.55	-4	283	-1.41%
2018/11/02	7	24.64	1	24.95	24.70	6	282	2.12%
2018/11/01	3	23.55	1	23.90	24.00	2	292	0.68%
2018/10/31	1	23.60	0	0.00	23.25	1	304	0.33%
2018/10/26	1	22.95	0	0.00	23.00	1	339	0.29%
2018/10/25	0	0.00	32	23.34	23.30	-32	336	-9.52%
2018/10/24	0	0.00	1	26.15	25.85	-1	330	-0.30%
2018/10/23	0	0.00	1	25.85	26.00	-1	333	-0.30%
2018/10/22	0.1	26.35	0	0.00	26.15	0.1	338	0.03%
2018/10/19	0	0.00	4	25.75	25.60	-4	340	-1.17%
2018/10/18	0	0.00	15	26.17	25.90	-15	341	-4.39%
2018/10/17	0	0.00	6	25.66	25.75	-6	339	-1.77%
2018/10/16	1	25.60	1	25.45	25.60	0	343	0.00%
2018/10/15	7	25.69	0	0.00	25.50	7	351	1.99%
2018/10/12	1	25.50	0	0.00	25.60	1	368	0.27%
2018/10/11	3	25.93	8	25.75	25.75	-5	365	-1.37%
2018/10/09	4	28.83	0	0.00	28.60	4	355	1.12%
2018/10/05	0	0.00	3	29.95	29.95	-3	353	-0.85%
2018/10/02	1	30.30	3	30.52	30.60	-2	330	-0.60%
2018/10/01	5	29.75	0	0.00	29.70	5	329	1.52%
2018/09/28	10	29.60	0	0.00	29.70	10	336	2.97%
2018/09/27	16	29.23	0	0.00	29.40	16	344	4.64%
2018/09/26	5	29.00	0	0.00	29.00	5	377	1.33%
2018/09/25	0	0.00	5	29.09	29.00	-5	410	-1.22%
2018/09/18	2	28.90	0	0.00	28.80	2	420	0.48%
2018/09/12	4	28.15	0	0.00	28.00	4	445	0.90%
2018/09/10	6	29.25	1	29.95	29.10	5	449	1.11%
2018/09/07	5	30.24	1	30.55	30.55	4	446	0.90%
2018/09/06	7	31.55	0	0.00	31.30	7	442	1.58%
2018/09/05	2	31.85	6	32.25	32.05	-4	439	-0.91%
2018/09/04	2	30.60	0	0.00	30.40	2	420	0.48%
2018/09/03	6	30.74	0	0.00	30.20	6	428	1.40%
2018/08/29	1	30.85	1	31.15	30.90	0	567	0.00%
2018/08/21	0	0.00	1	30.15	30.50	-1	589	-0.17%
2018/08/20	8	30.75	2	30.00	30.05	6	589	1.02%
2018/08/16	20	31.53	0	0.00	30.80	20	620	3.22%
2018/08/13	0	0.00	5	31.55	31.90	-5	621	-0.80%
2018/08/10	0	0.00	5	33.79	33.80	-5	616	-0.81%
2018/08/09	5	34.20	0	0.00	34.10	5	618	0.81%
2018/08/08	18	35.13	3	35.72	34.70	15	624	2.40%
2018/08/07	7	34.83	3	34.90	35.15	4	623	0.64%
2018/08/06	0	0.00	2	35.03	34.85	-2	614	-0.33%
2018/08/03	0	0.00	9	34.49	34.35	-9	608	-1.48%
2018/08/02	6	34.14	3	34.70	33.60	3	598	0.50%
2018/07/30	16	33.24	0	0.00	33.30	16	589	2.72%
2018/07/27	24	34.10	0	0.00	33.70	24	587	4.09%
2018/07/26	0	0.00	15	32.46	32.55	-15	588	-2.55%
2018/07/25	0	0.00	10	32.60	32.45	-10	591	-1.69%
2018/07/24	1	32.85	9	32.47	32.35	-8	593	-1.35%
2018/07/23	18	33.15	0	0.00	32.60	18	595	3.02%
2018/07/20	13	33.83	0	0.00	33.40	13	597	2.17%
2018/07/19	19	34.44	19	34.76	34.10	0	592	0.00%
2018/07/18	4	32.40	3	32.50	33.15	1	576	0.17%
2018/07/17	0	0.00	2	32.10	32.10	-2	577	-0.35%
2018/07/16	0	0.00	1	32.55	32.10	-1	581	-0.17%
2018/07/11	1	31.45	5	31.70	31.50	-4	593	-0.67%
2018/07/10	0	0.00	7	31.50	31.60	-7	614	-1.14%
2018/07/06	2	31.05	6	31.25	31.60	-4	653	-0.61%
2018/07/05	6	32.99	0	0.00	31.90	6	657	0.91%
2018/07/04	35	33.54	10	33.63	33.25	25	652	3.83%
2018/07/03	7	34.06	22	34.28	34.50	-15	622	-2.41%
2018/07/02	5	31.50	1	31.40	31.40	4	591	0.68%
2018/06/28	1	31.50	8	31.50	31.20	-7	589	-1.19%
2018/06/27	1	31.50	2	31.50	31.15	-1	588	-0.17%
2018/06/26	4	32.43	0	0.00	32.35	4	586	0.68%
2018/06/25	5	33.25	2	33.23	33.10	3	578	0.52%
2018/06/22	3	33.83	4	33.45	33.35	-1	578	-0.17%
2018/06/21	0.2	34.85	7	34.02	35.00	-6.9	573	-1.20%
2018/06/20	5	34.10	0	0.00	33.00	5	569	0.88%
2018/06/19	1	34.45	1	35.15	34.35	0	569	0.00%
2018/06/13	1	34.80	1	34.50	34.60	0	572	0.00%
2018/06/12	5	34.74	0	0.00	34.60	5	572	0.87%
2018/06/11	1	35.65	1	35.80	35.60	0	567	0.00%
2018/06/08	9	35.32	0	0.00	35.35	9	563	1.60%
2018/06/07	9	35.82	22	35.83	35.65	-13	562	-2.31%
2018/06/06	37	35.43	7	35.23	35.75	30	521	5.75%
2018/06/05	1	31.15	10	30.61	32.50	-9	446	-2.01%
2018/06/04	5	29.50	0	0.00	29.55	5	434	1.15%
2018/05/30	1	28.90	1	29.05	28.90	0	448	0.00%
2018/05/25	0	0.00	2	30.00	30.00	-2	444	-0.45%
2018/05/24	1	29.30	1	29.50	31.00	0	432	0.00%
2018/05/22	0	0.00	4	28.93	28.75	-4	410	-0.98%
2018/05/21	1	28.65	0	0.00	29.15	1	407	0.25%
2018/05/18	0	0.00	11	28.44	28.40	-11	406	-2.71%
2018/05/17	0	0.00	10	29.00	28.80	-10	408	-2.45%
2018/05/16	1	27.80	0	0.00	28.50	1	407	0.25%
2018/05/15	5	28.99	4	29.58	29.00	1	415	0.24%
2018/05/14	0	0.00	2	30.45	29.90	-2	422	-0.47%
2018/05/10	1	31.55	0	0.00	31.30	1	422	0.24%
2018/04/26	1	31.85	0	0.00	32.50	1	449	0.22%
2018/04/23	1	33.75	0	0.00	33.50	1	445	0.22%
2018/04/18	1	33.60	0	0.00	33.80	1	447	0.22%
2018/04/17	0	0.00	3	34.20	34.00	-3	446	-0.67%
2018/04/16	4	35.93	0	0.00	34.75	4	441	0.91%
2018/04/12	1	35.00	1	35.00	34.50	0	391	0.00%
2018/04/11	0	0.00	18	34.69	34.50	-18	385	-4.67%
2018/03/31	5	37.90	0	0.00	38.10	5	374	1.33%
2018/03/28	0	38.40	0	0.00	38.60	0	372	0.00%
2018/03/27	0	38.60	0	0.00	38.85	0	372	0.00%
2018/03/23	1	37.60	0	0.00	38.25	1	367	0.27%
2018/03/21	1	39.65	0	0.00	39.60	1	356	0.28%
2018/03/16	0	0.00	1	40.95	41.00	-1	352	-0.28%
2018/03/15	1	42.00	0	0.00	41.95	1	349	0.29%
2018/03/12	5	41.47	3	41.03	41.20	2	342	0.58%
2018/03/09	1	39.10	0	0.00	39.80	1	339	0.29%
2018/03/07	1	38.00	1	38.40	38.00	0	330	0.00%
2018/03/06	1	38.20	3	37.45	37.95	-2	329	-0.60%
2018/02/22	1	40.15	0	0.00	40.30	1	378	0.26%
2018/02/12	3	39.90	0	0.00	39.95	3	387	0.77%
2018/02/09	1	39.20	1	39.50	39.50	0	395	0.00%
2018/02/08	2	40.25	1	40.55	40.55	1	417	0.24%
2018/02/07	3	40.43	0	0.00	40.10	3	440	0.68%
2018/02/06	7	41.93	6	41.36	41.50	1	427	0.23%
2018/02/05	2	43.75	0	0.00	44.00	2	410	0.49%
2018/02/02	1	45.40	1	44.95	44.65	0	410	0.00%
2018/02/01	10	45.13	10	45.05	45.05	0	408	0.00%
2018/01/30	0	0.00	1	43.90	44.05	-1	424	-0.24%
2018/01/29	3	42.55	0	0.00	42.70	3	426	0.70%
2018/01/25	4	43.58	1	43.10	43.10	3	461	0.65%
2018/01/24	2	43.03	1	43.00	43.85	1	465	0.21%
2018/01/23	2	43.03	0	0.00	43.30	2	474	0.42%
2018/01/22	3	44.42	0	0.00	44.30	3	480	0.62%
2018/01/19	1	45.35	8	45.59	45.20	-7	483	-1.45%
2018/01/18	1	45.55	0	0.00	45.70	1	483	0.21%
2018/01/17	1	46.20	0	0.00	45.75	1	480	0.21%
2018/01/16	1	46.25	0	0.00	46.25	1	479	0.21%
2018/01/11	3	45.70	0	0.00	45.60	3	475	0.63%
2018/01/10	1	46.60	0	0.00	46.50	1	474	0.21%
2018/01/08	1	48.40	0	0.00	48.05	1	475	0.21%
2018/01/03	2	49.20	0	0.00	49.10	2	496	0.40%
2018/01/02	3	49.60	0	0.00	49.40	3	497	0.60%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析