加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.80
  • 漲幅
    +3.07%
  • 成交量
    253張
  • 產業
    上櫃 電腦及週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24026.850.326.9026.85-0.3459-0.07%
2024/04/1900.001.126.0725.90-1.1460-0.24%
2024/04/180.126.2500.0026.100.14600.01%
2024/04/1700.00126.3526.30-1463-0.22%
2024/04/16025.7000.0025.7504660.00%
2024/04/150.126.55326.2026.35-2.9497-0.58%
2024/04/120.126.50026.7026.600.15170.02%
2024/04/11126.50426.6826.45-3516-0.57%
2024/04/102.127.1600.0027.102.15110.41%
2024/04/09027.241.227.4927.15-1.2507-0.23%
2024/04/08927.171826.9227.10-9501-1.79%
2024/04/031926.37226.7326.15174843.51%
2024/04/02025.2600.0025.4004750.00%
2024/04/01825.22125.3525.2074731.48%
2024/03/29325.1200.0025.1534730.64%
2024/03/28125.01525.2225.15-4472-0.84%
2024/03/271.124.8700.0024.651.14700.24%
2024/03/26025.0600.0024.7504670.00%
2024/03/25125.00124.9525.0004650.00%
2024/03/22024.6800.0024.7504640.00%
2024/03/21024.8300.0024.7004630.00%
2024/03/203.124.5200.0024.603.14620.67%
2024/03/19025.1200.0025.0004580.00%
2024/03/18024.9400.0024.9504570.00%
2024/03/150.124.8800.0024.750.14570.01%
2024/03/145.124.88624.4024.75-0.9456-0.20%
2024/03/134.225.6600.0025.404.24520.93%
2024/03/12026.4520.626.3926.35-20.6447-4.60%
2024/03/111.126.38926.2126.25-7.9445-1.77%
2024/03/082.226.13626.1026.00-3.8444-0.86%
2024/03/07327.0000.0027.0034410.68%
2024/03/067.127.0600.0027.107.14371.62%
2024/03/050.227.414.527.3827.30-4.2433-0.97%
2024/03/04027.0800.0027.0004230.00%
2024/03/013.226.87426.8326.90-0.8417-0.19%
2024/02/290.126.400.526.5026.50-0.4411-0.09%
2024/02/27026.4300.0026.2504060.00%
2024/02/261.526.580.326.8526.251.24020.30%
2024/02/232.226.9300.0026.802.23900.56%
2024/02/22127.355.128.0027.25-4.1383-1.07%
2024/02/21127.303.326.8927.20-2.3368-0.62%
2024/02/203.127.30027.6527.003.13590.87%
2024/02/190.227.210.228.2528.2003430.00%
2024/02/1633.727.252.327.2627.4031.53189.88%
2024/02/151425.951426.1925.9002810.00%
2024/02/0555.826.1057.526.0426.10-1.7222-0.76%
2024/02/02123.8000.0023.7511480.67%
2024/02/01223.9300.0023.9521471.36%
2024/01/31024.0000.0023.8501480.00%
2024/01/300.123.9000.0023.800.11500.07%
2024/01/290.224.14324.4023.90-2.8168-1.64%
2024/01/263.324.1000.0024.153.31841.78%
2024/01/253125.453325.2424.80-2178-1.12%
2024/01/230.123.3000.0023.150.11530.07%
2024/01/22023.2300.0023.1501520.00%
2024/01/19023.6000.0023.2001510.00%
2024/01/18123.1500.0023.2511510.67%
2024/01/171.123.18223.3523.35-0.9150-0.61%
2024/01/160.223.7500.0023.650.21480.13%
2024/01/15023.40123.9523.75-1147-0.67%
2024/01/12123.75423.6323.30-3143-2.08%
2024/01/11423.78123.4023.8531412.12%
2024/01/100.123.3400.0022.850.11370.05%
2024/01/0915.224.272124.4623.40-5.8134-4.35%
2024/01/08824.550.524.3524.557.61007.49%
2024/01/05022.5000.0022.350780.00%
2024/01/030.222.4000.0022.300.2780.20%
2024/01/020.222.4200.0022.300.2780.21%
2023/12/280.122.380.222.6022.30-0.179-0.10%
2023/12/26122.55122.6022.600790.00%
2023/12/22022.7500.0022.550780.01%
2023/12/21022.7200.0022.600780.00%
2023/12/2000.000.122.6522.55-0.178-0.10%
2023/12/1800.000.322.5722.30-0.378-0.32%
2023/12/15022.511.722.5022.35-1.778-2.11%
2023/12/14222.3800.0022.352782.56%
2023/12/130.222.45122.4022.35-0.977-1.09%
2023/12/120.122.430.222.6022.15-0.178-0.17%
2023/12/06022.7600.0022.650770.01%
2023/12/051.122.5700.0022.701.1781.44%
2023/12/01022.80222.9322.90-276-2.60%
2023/11/3000.000.622.7022.55-0.676-0.74%
2023/11/28022.7500.0022.550760.00%
2023/11/27322.4800.0022.503763.91%
2023/11/22022.700.322.7022.60-0.375-0.38%
2023/11/16022.7000.0022.450740.05%
2023/11/140.222.5000.0022.450.2740.29%
2023/11/13022.6500.0022.500740.01%
2023/11/1000.00122.8523.05-173-1.37%
2023/11/080.323.1300.0023.050.3740.41%
2023/11/070.223.100.123.0023.400.1720.15%
2023/11/065.423.41223.2023.053.4704.85%
2023/11/03422.93322.8223.251511.92%
2023/11/010.121.2000.0021.100.1340.25%
2023/10/31021.2500.0021.150360.03%
2023/10/30021.4500.0021.350370.03%
2023/10/23021.4000.0021.250380.06%
2023/10/200.121.5100.0021.350.1380.15%
2023/10/18021.5000.0021.400420.01%
2023/10/16021.7500.0021.650430.02%
2023/10/1200.00021.7021.650460.00%
2023/10/11121.6500.0021.651472.14%
2023/10/040.122.0000.0021.700.1540.09%
2023/10/02121.8500.0021.951561.79%
2023/09/28022.0500.0022.000570.06%
2023/09/27022.0500.0022.000630.00%
2023/09/250.122.1000.0022.000.1670.10%
2023/09/21022.1000.0022.050670.00%
2023/09/19022.1500.0022.150690.00%
2023/09/180.122.0500.0022.200.1690.09%
2023/09/12022.2000.0021.950710.01%
2023/09/110.122.1000.0021.950.1730.09%
2023/09/08022.0000.0022.100750.02%
2023/09/07022.4500.0022.250760.03%
2023/09/06022.5500.0022.450770.02%
2023/09/050.122.6000.0022.450.1780.13%
2023/09/0100.00122.3522.30-178-1.27%
2023/08/31022.1000.0022.100790.00%
2023/08/29021.7000.0021.700830.02%
2023/08/25021.90021.9021.850830.01%
2023/08/24021.8000.0021.750840.03%
2023/08/22021.7000.0021.550860.05%
2023/08/210.121.7500.0021.750.1870.11%
2023/08/17021.8500.0021.750900.03%
2023/08/160.121.8300.0021.750.1900.08%
2023/08/15021.7500.0021.700920.01%
2023/08/14021.8500.0021.700930.02%
2023/08/10022.3000.0022.1501010.01%
2023/08/091.122.1700.0022.151.11031.08%
2023/08/080.122.4500.0022.350.11030.09%
2023/08/070.122.52122.4022.40-0.9104-0.87%
2023/08/042.222.05322.3322.40-0.8104-0.75%
2023/08/020.122.8700.0022.500.11010.11%
2023/08/0100.001.423.0722.85-1.4103-1.36%
2023/07/31023.00122.9022.95-1109-0.89%
2023/07/26022.5000.0022.4001220.04%
2023/07/25122.4000.0022.3511250.80%
2023/07/240.222.4500.0022.300.21340.13%
2023/07/210.122.6900.0022.550.11400.07%
2023/07/200.123.1000.0022.900.11470.07%
2023/07/190.123.16123.0523.05-0.9157-0.58%
2023/07/18123.0000.0023.3011750.57%
2023/07/170.222.8500.0023.050.21750.10%
2023/07/140.122.9000.0022.750.11740.06%
2023/07/130.422.8900.0022.850.41750.21%
2023/07/117.223.1000.0023.057.21744.11%
2023/07/10023.5500.0023.2001730.02%
2023/07/072.123.331.323.4023.350.81730.47%
2023/07/060.423.780.323.8023.650.11720.03%
2023/07/052.223.2700.0023.702.21721.28%
2023/07/040.124.4500.0024.250.11680.06%
2023/07/030.124.4100.0024.250.11690.06%
2023/06/271.224.3800.0024.451.22060.60%
2023/06/26024.65024.6524.5502190.01%
2023/06/210.224.6800.0024.500.22200.07%
2023/06/200.124.7000.0024.500.12200.02%
2023/06/14224.80324.7724.80-1218-0.46%
2023/06/1316.124.791524.8024.801.12180.51%
2023/06/05025.7500.0025.4002150.02%
2023/06/02025.5000.0025.2502130.00%
2023/05/3100.00025.4525.2502160.00%
2023/05/2500.00025.3025.200214-0.01%
2023/05/23025.1500.0025.0002150.01%
2023/05/1900.00025.2525.3502130.00%
2023/05/1700.00225.9825.00-2211-0.94%
2023/05/16024.5000.0024.2002020.00%
2023/05/150.124.35024.4524.000.12020.05%
2023/05/120.124.7000.0024.500.12000.03%
2023/05/11024.6500.0024.4002000.01%
2023/05/0900.000.124.8024.70-0.1200-0.05%
2023/05/081.124.7500.0024.701.12000.56%
2023/05/05125.110.925.4125.100.11990.07%
2023/05/04025.9200.0025.9001930.02%
2023/05/020.126.0500.0025.650.11850.06%
2023/04/28125.85126.0026.0001820.00%
2023/04/27426.11425.8925.9501780.01%
2023/04/26025.750.926.2527.10-0.9168-0.53%
2023/04/2500.00126.9525.95-1161-0.62%
2023/04/24026.454.126.5026.80-4.1153-2.67%
2023/04/21125.602.525.4825.60-1.5142-1.02%
2023/04/2000.00525.1024.90-5123-4.05%
2023/04/19025.0000.0024.9501220.03%
2023/04/180.125.1400.0024.900.11230.11%
2023/04/14025.0000.0024.9001190.03%
2023/04/1300.00125.0025.00-1117-0.85%
2023/04/12025.26125.2525.20-1115-0.85%
2023/04/11225.2000.0025.2021151.75%
2023/04/10025.56125.4525.25-1114-0.87%
2023/04/07125.65225.7525.55-1112-0.88%
2023/04/06025.5100.0025.3001100.01%
2023/03/31225.65125.8525.7011090.92%
2023/03/302.525.61225.5025.500.51060.44%
2023/03/29526.436.426.5826.00-1.4102-1.40%
2023/03/28525.09325.4325.452832.41%
2023/03/273.424.9400.0024.953.4694.93%
2023/03/240.123.9300.0023.450.1550.19%
2023/03/2200.00123.4022.90-153-1.88%
2023/03/21122.8600.0022.801521.95%
2023/03/20023.11223.0522.90-251-3.83%
2023/03/17023.4900.0023.250500.06%
2023/03/16023.5400.0023.150500.10%
2023/03/15224.4500.0023.952494.04%
2023/03/14023.9500.0023.850490.00%
2023/03/13024.0200.0024.050510.04%
2023/03/10024.3000.0024.000510.02%
2023/03/09224.20124.3024.151511.93%
2023/03/08024.1500.0024.000580.07%
2023/03/07123.9600.0024.001581.80%
2023/03/0600.000.224.4524.00-0.257-0.40%
2023/03/032.124.4500.0024.202.1553.77%
2023/03/01024.3500.0024.300660.00%
2023/02/24024.3100.0024.300660.01%
2023/02/23024.5100.0024.250650.05%
2023/02/220.124.3000.0024.200.1650.08%
2023/02/21024.30824.0224.30-865-12.17%
2023/02/2000.00623.9023.95-664-9.31%
2023/02/17023.7500.0023.900640.00%
2023/02/16024.3000.0023.550640.00%
2023/02/15023.60023.6023.450640.00%
2023/02/14023.5000.0023.100630.00%
2023/02/130.123.1000.0023.000.1630.11%
2023/02/10023.0500.0022.950630.00%
2023/02/09023.0500.0022.950630.00%
2023/02/0800.00122.9522.80-163-1.58%
2023/02/07122.6500.0022.801631.59%
2023/02/060.123.00022.9022.800.1620.10%
2023/02/03023.3300.0022.950620.00%
2023/02/02123.0000.0023.301611.64%
2023/02/01022.9000.0023.150590.01%
2023/01/31022.8500.0022.700590.00%
2023/01/30022.2000.0022.300580.03%
2023/01/17022.3500.0022.200570.04%
2023/01/13022.2000.0022.100580.01%
2023/01/12022.2500.0022.250580.00%
2023/01/05022.2500.0022.100590.00%
2022/12/29122.30122.1521.900600.00%
2022/12/280.122.0500.0022.000.1590.12%
2022/12/270.122.2000.0022.050.1600.11%
2022/12/230.222.1500.0022.050.2590.34%
2022/12/220.122.1500.0021.800.1590.17%
2022/12/20022.2500.0021.900610.00%
2022/12/160.121.9500.0021.900.1610.10%
2022/12/15022.3000.0022.100610.00%
2022/12/14024.0500.0021.900620.00%
2022/12/12022.1000.0021.900630.00%
2022/12/08022.2400.0022.150630.06%
2022/12/07022.3000.0022.200650.00%
2022/12/02023.0000.0022.800640.01%
2022/11/30222.5000.0023.002643.10%
2022/11/2900.00022.5522.35057-0.07%
2022/11/25422.6500.0022.754586.89%
2022/11/240.123.4600.0023.050.1570.21%
2022/11/220.121.4000.0021.200.1450.14%
2022/11/18021.3600.0021.250460.07%
2022/11/1700.00621.3521.35-646-12.78%
2022/11/150.121.3500.0021.200.1460.16%
2022/11/10021.3000.0021.150480.03%
2022/11/080.221.3500.0021.200.2490.40%
2022/11/040.121.3500.0021.200.1570.09%
2022/11/02021.1000.0020.950590.00%
2022/11/01020.9000.0020.950620.05%
2022/10/280.121.1100.0020.750.1660.15%
2022/10/24021.2000.0020.900740.01%
2022/10/21021.1000.0021.000760.01%
2022/10/130.121.7000.0021.400.1820.11%
2022/10/120.121.8900.0021.800.1810.12%
2022/10/110.522.0500.0021.850.5840.60%
2022/10/070.122.2500.0022.250.1860.12%
2022/10/060.222.5000.0022.050.2890.22%
2022/10/030.122.5500.0022.200.1970.10%
2022/09/30022.3500.0022.2001030.00%
2022/09/280.123.3500.0022.000.11480.07%
2022/09/270.523.500.124.0023.350.41660.25%
2022/09/23023.7300.0023.8001700.01%
2022/09/21024.0000.0023.8001760.00%
2022/09/190.124.1000.0024.000.11770.05%
2022/09/16024.0500.0023.8501770.00%
2022/09/15124.0000.0024.0011790.56%
2022/09/13023.8500.0023.6001790.00%
2022/09/060.123.5700.0023.700.11840.07%
2022/09/050.123.9800.0023.850.11850.06%
2022/09/010.124.1800.0024.000.11920.04%
2022/08/310.124.2000.0024.050.11950.03%
2022/08/30024.2000.0024.1002030.01%
2022/08/290.424.1900.0024.000.42430.17%
2022/08/26024.3500.0024.2502790.00%
2022/08/250.224.35124.2524.20-0.8280-0.29%
2022/08/240.324.20523.9924.00-4.7280-1.68%
2022/08/23024.4000.0024.0502790.00%
2022/08/190.324.1900.0024.100.32780.09%
2022/08/16023.9000.0023.8002760.00%
2022/08/15023.8600.0023.7502750.01%
2022/08/112.323.3400.0023.602.32740.82%
2022/08/09024.0500.0024.0502670.01%
2022/08/08323.7000.0024.0532661.14%
2022/08/043.124.1000.0024.153.12621.16%
2022/08/03024.5000.0024.2002600.01%
2022/08/020.224.6500.0024.500.22580.09%
2022/07/280.424.6500.0024.700.42530.16%
2022/07/22024.5000.0024.3502480.01%
2022/07/20024.8000.0024.5502470.01%
2022/07/19024.5300.0024.5502460.01%
2022/07/18024.6500.0024.5002450.00%
2022/07/150.124.4000.0024.250.12420.02%
2022/07/14024.4500.0024.1502410.01%
2022/07/120.123.5000.0023.400.12350.05%
2022/07/11024.0200.0023.9002330.01%
2022/07/07025.3800.0024.5502240.00%
2022/07/06425.53425.5525.0002140.00%
2022/07/0519825.5019825.5025.5001820.00% 大買/大賣/
2022/07/04024.0200.0023.2001620.00%
2022/07/01124.5100.0024.2011610.64%
2022/06/280.126.35026.4025.850.11520.07%
2022/06/2700.00826.0026.25-8152-5.26%
2022/06/23025.8000.0025.2001530.00%
2022/06/20126.2000.0025.6011520.67%
2022/06/16126.9000.0026.8011490.67%
2022/06/14027.1500.0026.8001460.00%
2022/06/13026.9500.0027.1501450.01%
2022/06/10227.2500.0027.4021431.40%
2022/06/091527.701527.7027.7001400.00%
2022/06/0700.002.128.5627.40-2.1130-1.64%
2022/06/06527.437.127.8428.20-2.189-2.37%
2022/06/0200.000.126.1025.65-0.153-0.19%
2022/06/01025.4000.0025.400540.07%
2022/05/31025.50025.5525.40054-0.03%
2022/05/300.125.4900.0025.500.1550.19%
2022/05/271.125.0100.0025.101.1542.00%
2022/05/26026.9000.0025.000540.01%
2022/05/250.125.00324.8725.10-2.955-5.29%
2022/05/240.125.1600.0025.000.1570.18%
2022/05/230.125.2500.0025.100.1580.17%
2022/05/18026.3500.0025.150600.01%
2022/05/17024.9500.0025.000610.03%
2022/05/16025.2000.0024.950600.00%
2022/05/11025.2000.0025.200640.00%
2022/05/100.125.3500.0025.100.1650.18%
2022/05/09025.5000.0025.200660.01%
2022/05/060.125.6500.0025.650.1660.19%
2022/04/29025.8500.0025.700680.02%
2022/04/280.125.7600.0025.700.1710.08%
2022/04/270.126.1000.0025.850.1710.14%
2022/04/250.126.1200.0026.000.1770.09%
2022/04/220.226.5700.0026.400.2780.19%
2022/04/21026.6500.0026.700810.05%
2022/04/15026.3500.0026.200890.00%
2022/04/14026.5000.0026.150970.01%
2022/04/13026.8700.0026.5001000.01%
2022/04/12026.3400.0026.1001000.02%
2022/04/110.127.0400.0026.100.11010.10%
2022/04/08027.0300.0026.600990.00%
2022/04/07026.8800.0026.5001020.01%
2022/04/06126.7000.0026.7511030.97%
2022/04/01027.4500.0026.9001070.00%
2022/03/31026.951226.8526.90-12109-10.94%
2022/03/30027.0300.0026.8001110.00%
2022/03/29027.1800.0026.6501140.02%
2022/03/28027.1000.0026.8001140.01%
2022/03/25027.1200.0027.0001150.01%
2022/03/24026.7500.0026.7501160.00%
2022/03/22026.9000.0026.6501290.00%
2022/03/21026.8800.0026.5001350.03%
2022/03/15026.5000.0026.1501430.02%
2022/03/14026.8000.0026.5001480.02%
2022/03/10126.5100.0026.4511570.66%
2022/03/09026.6500.0026.4001610.00%
2022/03/08126.3200.0026.2511620.64%
2022/03/07126.50226.7026.60-1162-0.61%
2022/03/04027.4000.0027.3001630.00%
2022/03/03027.6500.0027.2501660.01%
2022/03/020.126.8500.0026.800.11680.07%
2022/03/010.126.9500.0026.800.11680.04%
2022/02/241.126.6000.0026.651.11710.64%
2022/02/22226.6800.0026.7021771.13%
2022/02/17227.20227.2527.1001860.00%
2022/02/15227.0500.0026.9521941.03%
2022/02/14027.2000.0026.9501950.00%
2022/02/10127.6000.0027.4511970.51%
2022/02/08029.5000.0027.5001970.00%
2022/02/071.126.7300.0027.151.11960.54%
2022/01/26026.9000.0026.7001990.02%
2022/01/250.126.9000.0026.550.12010.06%
2022/01/24026.4000.0026.5502010.01%
2022/01/21226.7500.0026.6522001.00%
2022/01/19227.1000.0027.1021991.00%
2022/01/14227.5500.0027.6021911.04%
2022/01/13128.10228.0527.90-1189-0.53%
2022/01/12128.00128.1028.0501870.00%
2022/01/11028.40528.5028.30-5186-2.66%
2022/01/1000.001.228.5928.25-1.2182-0.63%
2022/01/076.228.35227.7028.554.21802.30%
2022/01/061.127.8600.0027.851.11730.61%
2022/01/05128.1500.0028.1011710.58%
2022/01/04528.2400.0028.4051702.94%
2022/01/03128.5000.0028.4511690.59%
2021/12/3000.00128.7528.55-1169-0.59%
2021/12/271128.1800.0028.20111646.69%
2021/12/20128.0000.0027.8511580.63%
2021/12/16228.9500.0028.8021521.31%
2021/12/15028.1000.0028.5001420.00%
2021/12/140.128.2000.0028.050.11360.07%
2021/12/13028.0000.0028.1501340.00%
2021/12/0900.001128.1628.10-11129-8.49%
2021/12/0600.00828.0127.95-8120-6.63%
2021/11/26026.7000.0026.6001070.00%
2021/11/24126.9500.0026.7011060.94%
2021/11/19027.0100.0027.3001030.02%
2021/11/180.127.0000.0026.950.1990.12%
2021/11/150.526.7500.0026.700.51020.49%
2021/11/11026.0500.0026.2001000.00%
2021/10/25025.2000.0025.0501250.02%
2021/10/220.125.1000.0025.050.11290.05%
2021/10/12125.4000.0025.2011720.58%
2021/10/0700.00625.1125.20-6180-3.32%
2021/10/0600.00524.8024.80-5185-2.69%
2021/10/05124.8100.0024.9511880.54%
2021/10/0100.00125.7025.40-1188-0.53%
2021/09/3000.001025.8525.80-10188-5.30%
2021/09/28026.5000.0026.0501930.00%
2021/08/25125.5000.0025.5512290.44%
2021/08/24025.8000.0025.6002310.01%
2021/08/200.327.7000.0027.700.32310.13%
2021/08/19327.5000.0027.4532251.33%
2021/08/16028.3000.0027.8002220.01%
2021/07/29228.6000.0028.6022940.68%
2021/07/21328.4300.0028.1534200.71%
2021/07/1600.002928.3828.40-29470-6.16%
2021/07/13128.4500.0028.1515210.19%
2021/07/0800.00228.1528.05-2565-0.35%
2021/07/020.128.2000.0028.000.16390.02%
2021/06/28028.2500.0028.1008410.00%
2021/06/25128.2500.0028.1018460.12%
2021/06/24127.8500.0028.0018530.12%
2021/06/2300.00227.8027.85-2864-0.23%
2021/06/18127.9000.0028.0519150.11%
2021/06/0900.00327.8527.85-3989-0.30%
2021/06/071528.101528.1028.1009950.00%
2021/06/0100.00328.6028.60-3990-0.30%
2021/05/2500.00028.3028.1009940.00%
2021/05/2100.000.127.3527.45-0.1993-0.01%
2021/05/1800.00027.5026.8509890.00%
2021/05/140.127.0500.0026.400.19760.01%
2021/05/1300.00227.4027.00-2974-0.21%
2021/05/123.126.7400.0026.453.19730.31%
2021/05/11128.2500.0028.1019520.10%
2021/05/0700.00328.8729.20-3941-0.32%
2021/05/06228.28328.7528.65-1933-0.11%
2021/05/0500.00228.8029.30-2909-0.22%
2021/05/04328.8000.0029.0039000.33%
2021/04/29930.13531.1430.2548640.46%
2021/04/28132.4000.0032.4518030.12%
2021/04/27432.7000.0032.9047870.51%
2021/04/22732.94733.1031.7507560.00%
2021/04/2100.00433.4033.60-4713-0.56%
2021/04/2000.00032.0532.3006820.00%
2021/04/1600.00132.2032.20-1665-0.15%
2021/04/15231.45131.7532.0016830.15%
2021/04/14230.8500.0031.4526710.30%
2021/04/13131.5500.0031.4516510.15%
2021/04/12131.6500.0031.5516380.16%
2021/04/09532.5000.0032.3056170.81%
2021/04/08032.4000.0032.1006000.00%
2021/04/07332.67332.5032.4005970.00%
2021/04/06232.801032.9833.00-8569-1.40%
2021/04/01330.90630.8431.85-3491-0.61%
2021/03/3100.00229.5029.70-2412-0.48%
2021/03/3000.00129.3529.15-1419-0.24%
2021/03/25229.2800.0029.2024890.41%
2021/03/24328.4000.0028.5034530.66%
2021/03/22228.8000.0028.9524370.46%
2021/03/1700.00326.7226.70-3380-0.79%
2021/03/10026.4500.0025.7503660.00%
2021/03/0900.00125.8025.80-1369-0.27%
2021/03/0200.00725.2525.00-7368-1.90%
2021/02/1900.00124.6025.00-1377-0.26%
2021/01/2200.00125.6525.40-1393-0.25%
2021/01/0800.00228.6527.60-2370-0.54%
2021/01/05126.9500.0027.2013370.30%
2020/12/3000.0083327.0027.00-833334-249.12% 大賣/鉅額交易
2020/12/251927.5500.0027.10193136.06%
2020/12/24227.1500.0027.5523060.65%
2020/12/23126.55127.6027.2002860.00%
2020/12/2200.00225.8025.60-2196-1.02%
2020/11/1900.00126.1026.05-1477-0.21%
2020/11/09125.4000.0025.4515100.20%
2020/11/0600.00325.0025.00-3517-0.58%
2020/11/0400.00124.7524.75-1545-0.18%
2020/10/2100.00126.9527.00-1631-0.16%
2020/09/2400.001226.7126.75-12649-1.85%
2020/09/0800.003528.8428.70-35684-5.11%
2020/09/07128.8500.0028.7016820.15%
2020/09/03130.702929.6929.45-28662-4.22%
2020/09/021932.17132.0032.30186242.88%
2020/09/014331.58131.6531.55426106.88%
2020/08/313032.261332.9032.00175942.86%
2020/08/28731.142330.1031.50-16555-2.88%
2020/08/272229.55329.5830.80195103.72%
2020/08/2500.00728.1827.90-7440-1.59%
2020/08/241227.32226.7027.85104352.30%
2020/08/21226.5000.0026.6024260.47%
2020/08/2000.001726.6625.95-17425-3.99%
2020/08/1800.00128.0527.80-1415-0.24%
2020/08/17128.2500.0028.0014140.24%
2020/08/11227.7516927.6827.90-167401-41.60% 大賣/鉅額交易
2020/08/1020528.682228.4527.8518339546.32% 大買/鉅額交易
2020/08/0700.003627.1927.05-36375-9.58%
2020/08/064528.972028.2427.90253676.80%
2020/08/051527.5500.0027.70153184.71%
2020/07/2900.00524.1524.15-5302-1.65%
2020/07/1600.002026.2726.30-20319-6.26%
2020/07/152126.3300.0026.15213216.53%
2020/07/09127.0000.0026.7513400.29%
2020/07/06127.0000.0026.9013410.29%
2020/07/03226.65727.0926.65-5343-1.46%
2020/07/02126.2000.0026.3513430.29%
2020/06/3000.001126.1026.15-11342-3.21%
2020/06/291327.1100.0027.15133373.86%
2020/06/2300.008327.6227.55-83330-25.14%
2020/06/229128.50428.0128.008732726.53%
2020/06/1700.001326.2126.45-13329-3.95%
2020/06/16826.1800.0026.1583342.39%
2020/06/1000.00526.9326.90-5362-1.38%
2020/06/08526.6100.0026.8053821.31%
2020/06/0500.00126.8026.65-1380-0.26%
2020/06/0400.00126.9526.65-1383-0.26%
2020/06/03326.802426.8426.90-21382-5.49%
2020/06/022026.6100.0026.90203735.36%
2020/05/2800.00225.7525.55-2380-0.53%
2020/05/2600.00425.3325.25-4384-1.04%
2020/05/2200.00324.9524.95-3385-0.78%
2020/05/2100.00625.4425.45-6383-1.56%
2020/05/2000.00125.2025.20-1385-0.26%
2020/05/1900.001525.2925.20-15388-3.86%
2020/05/151525.5600.0025.40153833.91%
2020/05/141825.6400.0025.60183844.68%
2020/05/1100.00125.9525.90-1383-0.26%
2020/05/0400.00324.8024.80-3375-0.80%
2020/04/29224.9000.0024.9023880.51%
2020/04/28224.8000.0024.8023900.51%
2020/04/2300.00224.3524.35-2406-0.49%
2020/04/2100.00124.4024.40-1425-0.23%
2020/04/1700.00324.6524.65-3481-0.62%
2020/04/1600.00624.7525.30-6472-1.27%
2020/04/15123.70124.0023.9004650.00%
2020/04/1400.00823.6123.50-8462-1.73%
2020/04/08023.9000.0023.3504600.00%
2020/04/06122.1000.0022.1014520.22%
2020/04/0100.00221.8321.85-2453-0.44%
2020/03/26121.50121.6021.9004630.00%
2020/03/25721.785021.7222.00-43468-9.17%
2020/03/20117.6000.0018.1014990.20%
2020/03/191516.9000.0016.90155092.94%
2020/03/18119.25118.6518.7505170.00%
2020/03/172019.211019.5018.95105251.90%
2020/03/161121.163422.0221.05-23516-4.45%
2020/03/132223.332222.8023.3505230.00%
2020/03/124826.093425.5625.30145212.69%
2020/03/04128.3500.0027.9017700.13%
2020/03/03129.451029.5829.55-9763-1.18%
2020/03/02629.1000.0029.2067640.79%
2020/02/2600.00129.8029.75-1763-0.13%
2020/02/25129.5500.0029.5517660.13%
2020/02/24129.7500.0029.8517640.13%
2020/02/20330.85130.4030.8527620.26%
2020/02/17429.8000.0029.7047790.51%
2020/02/141130.1800.0030.30117781.41%
2020/02/12130.2000.0030.2017830.13%
2020/02/05129.75130.0530.0008430.00%
2020/02/043230.633029.9430.6528600.23%
2020/02/03128.45129.2529.3008560.00%
2020/01/31131.45131.9031.5508420.00%
2020/01/30431.7500.0031.2048390.48%
2020/01/20234.80134.7034.6518240.12%
2020/01/1700.00135.1035.10-1820-0.12%
2020/01/15135.2000.0034.9018050.12%
2020/01/141334.7800.0034.90137891.65%
2020/01/133135.101035.6034.75217762.70%
2020/01/0700.00132.9032.75-1718-0.14%
2020/01/0300.00133.3033.35-1713-0.14%
2019/12/3000.00133.6033.85-1720-0.14%
2019/12/19134.1500.0034.1516910.14%
2019/12/18135.0500.0034.9016780.15%
2019/12/1700.00234.8035.00-2653-0.31%
2019/12/1300.003733.7333.65-37615-6.01%
2019/12/1200.001734.7634.55-17599-2.83%
2019/12/10234.30234.7534.3505800.00%
2019/12/09134.90335.3534.85-2565-0.35%
2019/12/063336.2400.0034.80335595.89%
2019/12/05335.10334.8035.5005100.00%
2019/12/044235.511935.6234.80234794.80%
2019/11/2900.00133.0033.00-1412-0.24%
2019/11/26132.6500.0032.5514060.25%
2019/11/1100.00132.9032.50-1487-0.21%
2019/11/08132.3000.0032.7014980.20%
2019/11/071032.70132.7533.0595061.78%
2019/11/06431.8000.0032.0044910.81%
2019/11/0500.001332.7032.30-13524-2.48%
2019/10/2500.001029.4829.40-10520-1.92%
2019/10/1700.00129.6529.80-1619-0.16%
2019/09/1700.00131.9031.75-1590-0.17%
2019/09/1200.00132.0031.90-1589-0.17%
2019/09/1100.00131.9531.90-1588-0.17%
2019/09/09132.7000.0032.4015780.17%
2019/09/05333.8000.0033.6035650.53%
2019/09/041835.28834.4034.30105511.81%
2019/09/03334.05433.1833.80-1472-0.21%
2019/09/0200.00332.7033.15-3460-0.65%
2019/08/2800.00233.3032.85-2449-0.45%
2019/08/27332.7000.0032.8534420.68%
2019/08/2200.00233.5532.90-2430-0.46%
2019/08/21333.00332.7532.9004180.00%
2019/08/201533.331433.0133.0014110.24%
2019/08/1500.00230.8031.00-2349-0.57%
2019/08/1400.00131.8532.00-1340-0.29%
2019/08/13132.2000.0031.5513290.30%
2019/08/1200.00231.6832.50-2315-0.63%
2019/08/0800.00131.1031.00-1299-0.33%
2019/08/07231.65231.9031.3002890.00%
2019/08/06229.8500.0030.0022530.79%
2019/08/0500.00130.0529.80-1242-0.41%
2019/08/021028.2200.0028.05102254.43%
2019/07/31128.6000.0028.8012460.41%
2019/07/2900.00229.3529.40-2299-0.67%
2019/07/25129.35129.7529.2503480.00%
2019/07/2400.00629.5829.75-6344-1.74%
2019/07/23229.10129.2529.3013290.30%
2019/07/22128.9000.0028.9013240.31%
2019/07/19729.6000.0029.5573132.23%
2019/06/2800.00426.0026.30-4503-0.80%
2019/06/1700.00326.0526.30-3507-0.59%
2019/05/27127.0000.0026.9015200.19%
2019/05/1600.00128.7028.50-1524-0.19%
2019/05/14128.4000.0028.4015250.19%
2019/05/10127.6000.0028.3015190.19%
2019/05/0900.00128.4027.55-1512-0.20%
2019/05/08129.8000.0029.8014960.20%
2019/05/07331.0300.0030.6034870.61%
2019/05/06131.70131.9030.5004750.00%
2019/05/03231.68129.9532.5514300.23%
2019/05/0200.00128.9029.60-1378-0.26%
2019/04/29128.3500.0028.4013760.27%
2019/04/26128.85428.8028.35-3373-0.80%
2019/04/2500.00629.4529.40-6369-1.62%
2019/04/241029.7900.0029.35103662.73%
2019/04/23128.50228.8829.05-1351-0.28%
2019/04/2200.00228.8828.80-2350-0.57%
2019/04/1900.00328.4328.40-3346-0.87%
2019/04/18228.63128.6028.1013430.29%
2019/04/17128.60129.6028.7003340.00%
2019/04/16228.6500.0029.0023240.62%
2019/04/1500.00128.9028.70-1318-0.31%
2019/04/12128.6000.0028.7013100.32%
2019/04/11229.3500.0029.2023000.66%
2019/04/10127.8500.0028.1012560.39%
2019/04/09228.70127.9027.9012470.40%
2019/04/08326.8800.0028.1032061.45%
2019/04/03125.5000.0025.5511540.65%
2019/04/0100.002323.2023.40-23122-18.80%
2019/03/28123.3000.0023.3511180.84%
2019/03/252223.5600.0023.702211818.55%
2019/03/20223.7000.0023.5021161.72%
2019/03/1900.00123.7523.80-1116-0.86%
2019/03/15623.7000.0023.3561135.27%
2019/03/14724.0600.0024.0571026.83%
2019/03/13724.1400.0024.0571046.70%
2019/03/11824.2200.0024.2581146.97%
2019/03/082024.2700.0024.252011916.71%
2019/03/07124.3000.0024.3011220.82%
2019/03/06624.4700.0024.5061234.85%
2019/03/05424.4500.0024.4541243.22%
2019/03/04224.5500.0024.5021241.60%
2019/02/2500.00124.8024.65-1125-0.80%
2018/12/1300.00126.1025.90-1213-0.47%
2018/12/1200.00126.1026.10-1214-0.47%
2018/11/30125.6500.0025.7012220.45%
2018/11/16124.6000.0024.2512560.39%
2018/11/05124.10123.4023.5502830.00%
2018/11/02124.50124.9524.7002820.00%
2018/10/11125.7500.0025.7513650.27%
2018/10/09329.9500.0028.6033550.84%
2018/10/0500.00330.3529.95-3353-0.85%
2018/10/0200.00129.6530.60-1330-0.30%
2018/09/12228.0500.0028.0024450.45%
2018/09/11129.10329.6529.00-2447-0.45%
2018/09/0600.00531.5731.30-5442-1.13%
2018/09/0500.003731.9732.05-37439-8.42%
2018/09/04530.5000.0030.4054201.19%
2018/08/2400.002929.9430.00-29582-4.98%
2018/08/2300.004330.3130.45-43585-7.34%
2018/08/22330.5000.0030.3035860.51%
2018/08/21130.204730.3330.50-46589-7.81%
2018/08/2000.00230.8030.05-2589-0.34%
2018/08/1700.00230.8530.80-2599-0.33%
2018/08/16530.806931.2230.80-64620-10.31%
2018/08/1500.002331.8331.60-23616-3.73%
2018/08/1400.003731.7832.15-37620-5.96%
2018/08/1300.00932.2731.90-9621-1.45%
2018/08/09134.0000.0034.1016180.16%
2018/08/0800.001035.4034.70-10624-1.60%
2018/08/0700.00735.1935.15-7623-1.12%
2018/08/0600.00534.9634.85-5614-0.81%
2018/08/0300.00935.0334.35-9608-1.48%
2018/08/021134.60334.9533.6085981.34%
2018/07/1900.00634.5534.10-6592-1.01%
2018/07/181032.7000.0033.15105761.74%
2018/07/1700.00131.9532.10-1577-0.17%
2018/07/13532.1500.0032.4555810.86%
2018/07/10531.3000.0031.6056140.81%
2018/07/06331.8000.0031.6036530.46%
2018/07/0300.002234.1634.50-22622-3.53%
2018/06/28131.901031.4231.20-9589-1.53%
2018/06/26332.251532.2532.35-12586-2.05%
2018/06/2200.003833.5833.35-38578-6.57%
2018/06/21232.852633.5635.00-24573-4.19%
2018/06/1500.003034.4134.40-30569-5.27%
2018/06/1300.001534.6534.60-15572-2.62%
2018/06/07935.77235.6535.6575621.24%
2018/06/06735.11635.7135.7515210.19%
2018/06/0400.00129.2529.55-1434-0.23%
2018/05/30829.0800.0028.9084481.78%
2018/05/22928.9300.0028.7594102.19%
2018/05/21628.6500.0029.1564071.47%
2018/05/181128.3200.0028.40114062.71%
2018/05/171728.9500.0028.80174084.17%
2018/05/15329.054029.3929.00-37415-8.90%
2018/05/1400.00130.0529.90-1422-0.24%
2018/05/1100.002131.1130.80-21418-5.01%
2018/05/1000.006031.5031.30-60422-14.19%
2018/05/0900.004431.8132.10-44430-10.22%
2018/05/0400.004032.3832.50-40435-9.19%
2018/05/0300.003832.7432.50-38436-8.71%
2018/05/0200.004032.9433.65-40433-9.22%
2018/04/26331.574231.8232.50-39449-8.68%
2018/04/231033.534033.2633.50-30445-6.74%
2018/04/20633.801633.9633.75-10445-2.25%
2018/04/1900.00233.7033.65-2444-0.45%
2018/04/1800.004033.7933.80-40447-8.94%
2018/04/171633.98133.7034.00154463.36%
2018/04/162435.091036.0534.75144413.17%
2018/04/132233.7300.0034.35224205.23%
2018/04/12634.5500.0034.5063911.53%
2018/04/111235.334034.6034.50-28385-7.27%
2018/04/102336.265036.3335.80-27377-7.15%
2018/04/092536.9500.0036.65253756.66%
2018/04/031437.454037.5237.40-26373-6.96%
2018/04/021438.0400.0038.10143733.75%
2018/03/301438.344038.4038.05-26374-6.94%
2018/03/29238.6000.0038.6023740.53%
2018/03/28538.433238.3638.60-27372-7.24%
2018/03/2600.004238.1638.55-42371-11.30%
2018/03/2300.007937.3738.25-79367-21.48%
2018/03/221739.147939.1438.30-62362-17.08%
2018/03/21539.4900.0039.6053561.40%
2018/03/20340.0500.0040.0033520.85%
2018/03/1900.0015040.2840.30-150354-42.35% 大賣/鉅額交易
2018/03/1600.008140.9841.00-81352-22.97%
2018/01/0800.00149.2048.05-1475-0.21%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章