凱崴 (5498)-第一金-台中券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
955張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	13.15	0	0.00	13.00	1	5,010	0.02%
2024/03/27	0	0.00	1	14.30	14.20	-1	4,808	-0.02%
2024/03/26	1	13.80	0	0.00	13.90	1	4,768	0.02%
2024/03/25	1	13.95	1	14.30	14.45	0	4,688	0.00%
2024/03/21	1	13.50	0	0.00	13.35	1	4,489	0.02%
2024/03/18	0	0.00	7	14.55	14.55	-7	4,477	-0.16%
2024/03/14	1	14.75	0	0.00	15.05	1	4,350	0.02%
2024/03/13	2	15.20	0	0.00	15.15	2	4,241	0.05%
2024/03/12	0	0.00	2	16.40	16.10	-2	3,972	-0.05%
2024/03/11	2	16.50	0	16.78	16.20	2	3,745	0.05%
2024/03/08	23	17.48	6	15.68	15.80	17	3,325	0.51%
2024/03/06	7	14.70	0	0.00	15.50	7	2,101	0.33%
2024/03/05	0	0.00	6	13.23	14.10	-6	1,665	-0.36%
2024/03/04	0	0.00	5	12.70	12.85	-5	1,510	-0.33%
2024/03/01	1	12.95	1	13.05	12.80	0	1,488	0.00%
2024/02/29	5	12.85	0	0.00	13.05	5	1,459	0.34%
2024/02/27	2	12.88	1	12.75	12.75	1	1,419	0.07%
2024/02/26	5	13.15	0	0.00	13.00	5	1,386	0.36%
2024/02/19	20	12.21	31	12.42	12.55	-11	946	-1.16%
2024/01/08	0	11.25	0	0.00	11.10	0	616	0.00%
2023/12/04	0	10.95	0	0.00	11.05	0	294	0.00%
2023/11/21	10	10.80	0	0.00	10.75	10	336	2.97%
2023/09/05	0	11.90	0	0.00	11.65	0	763	0.00%
2023/08/14	0	11.25	0	0.00	10.85	0	1,573	0.00%
2023/07/27	0	0.00	1	12.05	12.10	-1	2,149	-0.05%
2023/07/17	0	0.00	1	12.00	12.05	-1	2,169	-0.05%
2023/07/11	1	11.85	0	0.00	11.90	1	2,201	0.05%
2023/06/27	1	12.45	0	0.00	12.25	1	2,144	0.05%
2023/06/12	1	12.70	0	0.00	12.50	1	2,007	0.05%
2023/05/31	0	0.00	5	12.95	13.05	-5	1,701	-0.29%
2023/05/30	5	13.80	0	0.00	13.00	5	1,639	0.31%
2023/05/29	0	0.00	2	12.95	13.00	-2	1,370	-0.15%
2023/05/16	2	12.00	0	0.00	12.00	2	1,105	0.18%
2023/05/15	2	12.20	2	12.25	12.10	0	1,068	0.00%
2023/05/09	5	11.85	0	0.00	11.65	5	744	0.67%
2023/05/08	0	0.00	5	12.05	11.95	-5	693	-0.72%
2023/05/04	0	0.00	10	11.40	11.25	-10	545	-1.83%
2023/04/28	10	11.15	0	0.00	11.20	10	484	2.06%
2023/04/25	0	0.00	3	10.85	10.80	-3	476	-0.63%
2023/04/20	3	11.30	0	0.00	11.15	3	449	0.67%
2023/04/11	0	0.00	3.2	10.95	10.95	-3.2	349	-0.93%
2023/02/08	0	10.55	0	0.00	10.50	0	535	0.00%
2022/12/22	0	0.00	0.3	11.00	11.30	-0.3	436	-0.07%
2022/12/19	0	0.00	1	10.95	10.95	-1	234	-0.43%
2022/12/08	0	0.00	1	10.00	10.00	-1	191	-0.52%
2022/11/04	0	0.00	30	10.13	10.15	-30	652	-4.60%
2022/08/26	0	0.00	20.3	12.40	11.65	-20.3	778	-2.61%
2022/08/19	2	10.30	0	0.00	11.25	2	624	0.32%
2022/07/15	4	9.98	0	0.00	10.00	4	617	0.65%
2022/06/27	1	10.35	0	0.00	10.50	1	611	0.16%
2022/06/21	3	10.40	0	0.00	10.60	3	606	0.49%
2022/06/20	1	11.00	0	0.00	10.40	1	609	0.16%
2022/06/16	0	0.00	6	12.35	11.85	-6	570	-1.05%
2022/06/15	4	11.35	0	0.00	11.30	4	444	0.90%
2022/06/09	5	11.55	0	0.00	11.50	5	453	1.10%
2022/05/31	2	11.55	0	0.00	11.70	2	464	0.43%
2022/05/25	28	11.28	0	0.00	11.35	28	772	3.62%
2022/05/23	0	0.00	2	11.20	11.20	-2	716	-0.28%
2022/05/06	1	10.30	0	0.00	10.30	1	709	0.14%
2022/04/22	1	11.25	0	0.00	11.15	1	764	0.13%
2022/04/20	0	0.00	1	11.35	11.50	-1	810	-0.12%
2022/04/08	0.2	11.65	0	0.00	11.70	0.2	1,418	0.01%
2022/04/06	0	0.00	2	12.00	12.00	-2	1,443	-0.14%
2022/03/25	0	0.00	3	12.15	12.10	-3	1,482	-0.20%
2022/03/23	1	12.55	1	12.50	12.40	0	1,493	0.00%
2022/03/09	1	12.55	1	12.65	12.65	0	1,541	0.00%
2022/03/01	1	14.15	1	14.05	14.05	0	1,529	0.00%
2022/02/24	0	0.00	12	13.45	13.35	-12	1,181	-1.02%
2022/02/23	0	0.00	6	13.68	13.70	-6	1,183	-0.51%
2022/02/21	0	0.00	3	13.85	13.90	-3	1,215	-0.25%
2022/02/18	0	0.00	24	13.76	13.90	-24	1,221	-1.97%
2022/02/16	3	13.90	0	0.00	13.85	3	1,228	0.24%
2022/02/15	5	13.75	0	0.00	13.70	5	1,230	0.41%
2022/02/14	0	0.00	10	13.60	13.40	-10	1,251	-0.80%
2022/01/21	0.2	13.95	0	0.00	13.75	0.2	1,262	0.02%
2022/01/17	8	14.46	0	0.00	14.40	8	1,259	0.64%
2022/01/13	5	14.87	0	0.00	14.60	5	1,235	0.40%
2022/01/12	15	14.99	0	0.00	15.00	15	1,209	1.24%
2022/01/11	2	14.95	4	15.05	14.90	-2	1,156	-0.17%
2022/01/10	2	14.10	0	0.00	14.05	2	622	0.32%
2022/01/07	19	14.28	0	0.00	14.05	19	624	3.04%
2021/12/17	0	0.00	30	13.75	13.80	-30	979	-3.06%
2021/12/13	5	14.28	0	0.00	14.40	5	965	0.52%
2021/12/10	2	14.20	0	0.00	14.15	2	933	0.21%
2021/12/09	23	14.36	0	0.00	14.50	23	924	2.49%
2021/10/27	0	0.00	5	14.70	15.05	-5	1,221	-0.41%
2021/10/26	0	0.00	5	14.55	14.55	-5	1,293	-0.39%
2021/10/14	0	0.00	0.5	13.90	13.70	-0.5	2,127	-0.02%
2021/10/07	0	0.00	1	14.95	14.80	-1	2,217	-0.05%
2021/10/06	1	14.80	0	0.00	14.80	1	2,313	0.04%
2021/09/30	1	15.60	0	0.00	15.65	1	2,347	0.04%
2021/09/28	1	15.70	0	0.00	15.60	1	2,323	0.04%
2021/09/13	10	16.13	0	0.00	16.05	10	2,141	0.47%
2021/09/06	0	0.00	2	17.10	16.85	-2	2,195	-0.09%
2021/09/02	2	17.45	2	17.90	17.20	0	2,246	0.00%
2021/08/19	0	0.00	1	16.60	16.00	-1	2,324	-0.04%
2021/08/16	1	16.05	11	16.49	16.45	-10	2,436	-0.41%
2021/08/12	3	17.53	0	0.00	17.70	3	2,414	0.12%
2021/08/09	2	19.50	1	19.00	19.00	1	2,392	0.04%
2021/08/06	1	19.15	1	19.10	19.00	0	2,375	0.00%
2021/08/02	0	0.00	1	19.00	18.90	-1	2,583	-0.04%
2021/07/30	2	19.68	1	19.40	19.40	1	2,572	0.04%
2021/07/29	3	19.08	1	18.90	19.50	2	2,513	0.08%
2021/07/28	1	18.50	12	17.89	18.65	-11	2,498	-0.44%
2021/07/27	12	19.59	5	19.30	19.20	7	2,509	0.28%
2021/07/26	6	20.27	1	20.60	20.35	5	2,505	0.20%
2021/07/23	10	19.55	5	19.05	19.25	5	2,296	0.22%
2021/07/22	5	19.27	10	19.22	19.00	-5	2,275	-0.22%
2021/07/21	12	18.42	2	18.83	19.10	10	2,216	0.45%
2021/07/19	1	18.30	11	18.47	18.40	-10	2,364	-0.42%
2021/07/15	0	0.00	1	17.40	17.45	-1	2,535	-0.04%
2021/07/14	10	18.00	5	17.85	17.30	5	2,575	0.19%
2021/07/13	11	18.37	21	18.32	18.00	-10	2,592	-0.39%
2021/07/12	0	0.00	10	17.95	17.95	-10	2,547	-0.39%
2021/07/09	1	17.55	0	0.00	17.70	1	2,579	0.04%
2021/07/08	0	0.00	2	17.50	17.75	-2	2,718	-0.07%
2021/07/07	13	17.28	0	0.00	17.30	13	2,829	0.46%
2021/07/06	7	17.72	5	17.95	17.70	2	3,054	0.07%
2021/07/01	0	0.00	5	17.48	17.30	-5	3,655	-0.14%
2021/06/30	10	17.13	5	17.45	17.20	5	3,975	0.13%
2021/06/29	3	17.15	0	0.00	17.10	3	4,018	0.07%
2021/06/28	2	17.23	0	0.00	17.40	2	4,133	0.05%
2021/06/23	0	0.00	1	17.55	17.40	-1	4,256	-0.02%
2021/06/21	1	17.25	0	0.00	17.20	1	4,304	0.02%
2021/06/18	10	17.85	6	18.05	17.75	4	4,349	0.09%
2021/06/17	0	0.00	2	17.88	17.95	-2	4,478	-0.04%
2021/06/16	9	17.75	1	17.40	17.40	8	4,496	0.18%
2021/06/10	1	18.05	1	17.60	17.55	0	4,544	0.00%
2021/06/09	1	17.40	1	17.10	17.10	0	4,518	0.00%
2021/06/02	0	0.00	1	16.75	16.30	-1	4,604	-0.02%
2021/06/01	1	16.70	1	16.85	16.70	0	4,607	0.00%
2021/05/28	1	16.55	0	0.00	16.50	1	4,671	0.02%
2021/05/27	1	16.05	1	16.35	16.30	0	4,743	0.00%
2021/05/25	1	16.10	1	16.50	15.95	0	4,732	0.00%
2021/05/24	0	0.00	2	15.25	15.05	-2	4,659	-0.04%
2021/05/19	2	14.58	0	0.00	14.40	2	4,812	0.04%
2021/05/18	1	14.00	0	0.00	14.50	1	4,819	0.02%
2021/05/14	2	14.25	2	14.43	14.65	0	4,773	0.00%
2021/05/07	0	0.00	2	19.10	18.90	-2	4,604	-0.04%
2021/05/05	2	18.40	0	0.00	18.00	2	4,606	0.04%
2021/04/26	18	21.17	18	20.90	20.90	0	5,005	0.00%
2021/04/23	7	20.14	17	20.56	20.60	-10	4,922	-0.20%
2021/04/22	5	20.33	21	19.79	19.65	-16	4,979	-0.32%
2021/04/21	15	19.71	4	19.65	19.65	11	4,863	0.23%
2021/04/20	0	0.00	2	19.95	19.85	-2	4,865	-0.04%
2021/04/19	14	20.38	3	19.88	19.65	11	4,871	0.23%
2021/04/15	7	19.92	7.7	19.99	19.95	-0.7	4,882	-0.01%
2021/04/14	2	19.60	3	18.85	19.60	-1	5,002	-0.02%
2021/04/13	4	20.66	1	20.95	20.10	3	5,036	0.06%
2021/04/12	5	21.58	13	21.53	21.30	-8	5,007	-0.16%
2021/04/09	3	20.38	3	20.15	20.70	0	4,889	0.00%
2021/04/07	14	19.28	8	19.54	19.35	6	4,588	0.13%
2021/04/06	7	18.30	47	19.20	19.00	-40	4,308	-0.93%
2021/04/01	0	0.00	1	17.60	17.55	-1	4,008	-0.02%
2021/03/31	2	17.80	3	17.68	17.65	-1	4,004	-0.02%
2021/03/30	0	0.00	1	17.45	17.45	-1	3,922	-0.03%
2021/03/29	0	0.00	20.2	17.35	17.15	-20.2	3,898	-0.52%
2021/03/26	0	0.00	1	17.15	17.15	-1	3,992	-0.03%
2021/03/25	1	17.05	1	17.25	17.05	0	4,095	0.00%
2021/03/24	0	0.00	1	16.90	16.90	-1	4,122	-0.02%
2021/03/22	5	17.53	4	17.39	17.25	1	4,269	0.02%
2021/03/19	0	0.00	2	16.80	16.85	-2	4,708	-0.04%
2021/03/18	2	16.55	2	16.85	16.55	0	4,861	0.00%
2021/03/16	25	17.01	2	17.20	16.65	23	4,929	0.47%
2021/03/10	5	16.58	7	16.56	16.55	-2	5,164	-0.04%
2021/03/09	3	15.80	0	0.00	16.20	3	5,182	0.06%
2021/03/03	5	16.85	5	16.55	16.55	0	5,649	0.00%
2021/03/02	8	16.82	8	16.38	16.35	0	5,633	0.00%
2021/02/25	40	16.40	0	0.00	16.10	40	5,766	0.69%
2021/02/17	0	0.00	5	15.49	15.50	-5	5,684	-0.09%
2021/02/02	0	0.00	2	15.00	14.95	-2	5,685	-0.04%
2021/01/29	5	15.15	1	15.65	14.70	4	5,622	0.07%
2021/01/28	2	15.48	0	0.00	15.45	2	5,565	0.04%
2021/01/27	0	0.00	1	16.10	15.95	-1	5,536	-0.02%
2021/01/26	1	15.70	0	0.00	15.95	1	5,543	0.02%
2021/01/25	4	16.23	6	16.44	16.10	-2	5,505	-0.04%
2021/01/22	0	0.00	4	15.98	16.05	-4	5,056	-0.08%
2021/01/21	4	15.68	2	16.03	15.80	2	5,039	0.04%
2021/01/20	5	16.25	0	0.00	15.65	5	4,987	0.10%
2021/01/19	16	18.06	6	17.98	17.10	10	4,869	0.21%
2021/01/15	10	17.70	10	17.65	17.65	0	4,697	0.00%
2021/01/14	4	17.15	4	17.10	17.40	0	4,487	0.00%
2021/01/12	1	17.00	2	16.90	16.55	-1	4,377	-0.02%
2021/01/11	1	17.00	0	0.00	16.90	1	4,320	0.02%
2021/01/06	1	17.70	1	17.45	17.45	0	4,023	0.00%
2021/01/05	0	0.00	3	17.20	17.25	-3	3,845	-0.08%
2021/01/04	17	16.72	24	17.15	17.35	-7	3,784	-0.18%
2020/12/28	0	0.00	1	15.90	16.15	-1	3,642	-0.03%
2020/12/23	10	16.20	0	0.00	16.40	10	3,537	0.28%
2020/12/21	11	16.48	18	17.20	17.10	-7	3,558	-0.20%
2020/12/17	5	16.20	0	0.00	16.40	5	3,413	0.15%
2020/12/16	4	15.60	0.1	16.00	16.10	3.9	3,321	0.12%
2020/12/15	38	16.95	13	17.15	15.25	25	3,185	0.78%
2020/12/14	10	15.35	12	15.67	16.50	-2	2,603	-0.08%
2020/12/11	10	15.20	10	15.00	15.00	0	2,414	0.00%
2020/12/09	8	15.49	8	14.90	14.90	0	2,288	0.00%
2020/12/04	0	0.00	4	14.44	14.15	-4	2,034	-0.20%
2020/12/03	0	0.00	2	15.20	14.90	-2	1,941	-0.10%
2020/12/02	0	0.00	30	15.00	14.80	-30	1,836	-1.63%
2020/12/01	0	0.00	1	14.80	14.80	-1	1,758	-0.06%
2020/11/30	33	14.86	27	14.94	14.75	6	1,656	0.36%
2020/11/27	2	13.70	4	13.63	13.75	-2	1,417	-0.14%
2020/11/26	2	12.80	1.1	13.14	12.95	0.9	1,303	0.07%
2020/11/25	12	12.93	38	13.17	12.85	-26	1,262	-2.06%
2020/11/24	0	0.00	15	12.40	12.40	-15	1,097	-1.37%
2020/11/23	0	0.00	2	12.30	12.40	-2	1,014	-0.20%
2020/11/20	8	12.05	8	12.00	12.00	0	956	0.00%
2020/11/19	0	0.00	3	12.00	12.05	-3	948	-0.32%
2020/11/03	13	11.50	0	0.00	11.60	13	945	1.37%
2020/11/02	0	0.00	17	11.32	11.30	-17	929	-1.83%
2020/10/21	3	11.75	3	11.95	11.55	0	960	0.00%
2020/10/20	2	11.60	0	0.00	11.55	2	946	0.21%
2020/10/13	3	11.55	0	0.00	11.55	3	1,094	0.27%
2020/10/12	20	12.33	0	0.00	11.70	20	1,102	1.81%
2020/10/08	0	0.00	3	12.00	12.00	-3	1,074	-0.28%
2020/10/05	5	11.55	0	0.00	11.55	5	1,101	0.45%
2020/09/29	0	0.00	3	11.45	11.45	-3	1,182	-0.25%
2020/09/25	3	11.05	0	0.00	11.15	3	1,202	0.25%
2020/09/24	16	11.73	16	11.89	11.90	0	1,157	0.00%
2020/09/23	0	0.00	3	11.45	11.60	-3	1,017	-0.29%
2020/08/20	0	0.00	4	10.98	10.90	-4	1,739	-0.23%
2020/08/11	2	11.35	0	0.00	11.35	2	1,831	0.11%
2020/08/04	5	11.90	5	11.60	11.60	0	1,925	0.00%
2020/07/23	2	11.95	2	12.20	11.85	0	2,013	0.00%
2020/07/21	5	12.23	1	12.25	12.15	4	1,993	0.20%
2020/07/16	0	0.00	2	11.80	11.85	-2	1,854	-0.11%
2020/07/15	2	11.50	0	0.00	11.50	2	1,832	0.11%
2020/07/13	2	11.70	0	0.00	11.65	2	1,823	0.11%
2020/07/10	2	12.05	0	0.00	12.00	2	1,804	0.11%
2020/07/09	6	12.45	8	12.66	12.75	-2	1,762	-0.11%
2020/07/08	4	12.23	4	12.10	12.10	0	1,688	0.00%
2020/07/01	0	0.00	2	11.55	11.55	-2	1,632	-0.12%
2020/06/29	0	0.00	9	11.65	11.65	-9	1,621	-0.56%
2020/06/24	2	11.95	1	11.80	11.80	1	1,616	0.06%
2020/06/23	10	12.41	0	0.00	12.00	10	1,604	0.62%
2020/06/19	2	12.15	2	12.05	12.05	0	1,301	0.00%
2020/06/17	0	0.00	2	11.55	11.70	-2	1,240	-0.16%
2020/06/12	2	10.60	2	11.25	11.15	0	1,269	0.00%
2020/06/11	2	11.40	0	0.00	11.15	2	1,223	0.16%
2020/06/08	2	11.95	2	12.10	11.95	0	1,241	0.00%
2020/06/02	0	0.00	2	11.60	11.70	-2	1,205	-0.17%
2020/06/01	5	11.96	3	11.80	11.80	2	1,191	0.17%
2020/05/18	7	11.79	5	11.50	11.50	2	978	0.20%
2020/05/15	2	10.90	4	11.10	11.45	-2	870	-0.23%
2020/05/14	2	10.45	0	0.00	10.45	2	806	0.25%
2020/05/07	3	10.80	3	10.55	10.55	0	816	0.00%
2020/05/04	0	0.00	5	10.30	10.30	-5	819	-0.61%
2020/04/30	2	10.20	2	10.45	10.50	0	804	0.00%
2020/04/29	5	10.73	0	0.00	10.30	5	823	0.61%
2020/04/28	2	10.00	2	10.45	10.50	0	822	0.00%
2020/04/20	0	0.00	10	9.40	9.52	-10	856	-1.17%
2020/04/08	3	9.19	3	9.40	9.33	0	918	0.00%
2020/04/07	10	8.46	0	0.00	8.66	10	910	1.10%
2020/03/20	1	7.48	0	0.00	7.63	1	1,105	0.09%
2020/02/03	9	10.10	0	0.00	10.20	9	2,055	0.44%
2020/01/30	2	11.35	0	0.00	11.40	2	2,030	0.10%
2019/12/26	2	13.25	2	12.80	12.80	0	2,159	0.00%
2019/12/18	0	0.00	5	12.93	12.95	-5	2,416	-0.21%
2019/12/11	2	12.75	0	0.00	12.60	2	2,635	0.08%
2019/12/10	0	0.00	2	13.10	12.95	-2	2,779	-0.07%
2019/12/05	3	12.40	0	0.00	12.40	3	2,999	0.10%
2019/12/03	0	0.00	3	12.70	12.75	-3	3,041	-0.10%
2019/11/28	2	12.95	0	0.00	12.90	2	3,078	0.06%
2019/11/25	0	0.00	4	13.20	13.10	-4	3,806	-0.11%
2019/11/22	4	13.65	2	13.60	13.40	2	4,039	0.05%
2019/11/21	2	12.90	2	13.25	13.20	0	4,378	0.00%
2019/11/20	2	13.30	0	0.00	13.05	2	4,585	0.04%
2019/11/19	3	13.40	0	0.00	13.35	3	4,686	0.06%
2019/11/18	4	14.23	3	13.95	13.90	1	4,661	0.02%
2019/11/15	2	12.35	3	12.80	13.60	-1	4,391	-0.02%
2019/11/13	2	12.25	12	12.74	12.70	-10	4,197	-0.24%
2019/11/11	0	0.00	3	12.50	12.20	-3	4,087	-0.07%
2019/11/04	2	12.35	0	0.00	12.35	2	4,008	0.05%
2019/11/01	0	0.00	4	12.60	12.60	-4	3,991	-0.10%
2019/10/31	0	0.00	3	12.75	12.50	-3	3,967	-0.08%
2019/10/30	2	11.95	2	12.15	12.00	0	3,867	0.00%
2019/10/28	1	12.25	0	0.00	12.30	1	3,838	0.03%
2019/10/23	4	12.50	4	12.35	12.35	0	3,798	0.00%
2019/10/16	0	0.00	6	11.40	11.40	-6	3,663	-0.16%
2019/10/15	1	11.55	3	11.60	11.60	-2	3,646	-0.05%
2019/10/09	3	11.90	0	0.00	11.85	3	3,593	0.08%
2019/10/08	0	0.00	25	12.00	12.00	-25	3,574	-0.70%
2019/10/07	0	0.00	1	12.15	12.15	-1	3,568	-0.03%
2019/10/04	25	12.29	1	12.25	12.25	24	3,561	0.67%
2019/10/03	0	0.00	1	12.20	12.20	-1	3,544	-0.03%
2019/10/02	5	12.45	0	0.00	12.20	5	3,528	0.14%
2019/10/01	1	11.95	4	12.23	12.20	-3	3,507	-0.09%
2019/09/26	14	12.57	3	12.47	12.35	11	3,452	0.32%
2019/09/25	7	12.74	6	12.40	12.40	1	3,403	0.03%
2019/09/24	4	12.58	12	12.98	13.15	-8	3,312	-0.24%
2019/09/23	2	12.35	0	0.00	12.05	2	3,140	0.06%
2019/09/20	1	12.60	0	0.00	12.50	1	3,077	0.03%
2019/09/19	0	0.00	2	12.70	12.65	-2	3,050	-0.07%
2019/09/18	10	12.53	0	0.00	12.45	10	2,987	0.33%
2019/09/17	4	13.05	3	13.17	12.80	1	2,919	0.03%
2019/09/16	6	13.30	0	0.00	13.15	6	2,853	0.21%
2019/09/12	7	13.84	0	0.00	13.75	7	2,766	0.25%
2019/09/11	0	0.00	2	13.60	13.60	-2	2,604	-0.08%
2019/09/09	0	0.00	10	13.42	13.75	-10	2,432	-0.41%
2019/09/02	2	12.60	0	0.00	12.70	2	2,192	0.09%
2019/08/29	4	12.11	0	0.00	12.40	4	2,085	0.19%
2019/08/28	9	12.97	4	13.76	12.80	5	1,972	0.25%
2019/08/27	0	0.00	8	12.81	12.90	-8	1,340	-0.60%
2019/08/26	6	11.53	11	11.49	11.75	-5	1,081	-0.46%
2019/08/23	3	10.60	5	10.70	10.70	-2	673	-0.30%
2019/04/10	0	0.00	5.1	9.44	9.44	-5.1	277	-1.83%
2018/11/13	0	0.00	50.8	8.25	8.31	-50.8	259	-19.59%
2018/11/12	0	0.00	117	8.34	8.37	-117	268	-43.62%	大賣/鉅額交易
2018/11/07	0	0.00	33	8.53	8.58	-33	278	-11.83%
2018/11/05	0	0.00	25	8.31	8.73	-25	288	-8.66%
2018/11/02	0	0.00	10	8.50	8.47	-10	293	-3.41%
2018/11/01	0	0.00	35	8.47	8.46	-35	295	-11.85%
2018/10/29	0	0.00	68	8.26	8.37	-68	302	-22.47%
2018/10/26	0	0.00	62	8.36	8.49	-62	304	-20.38%
2018/10/25	0	0.00	86	8.36	8.65	-86	311	-27.63%
2018/10/23	0	0.00	1	8.51	8.50	-1	316	-0.32%
2018/05/08	2	12.50	0	0.00	12.70	2	680	0.29%
2018/04/26	0	0.00	2	12.15	12.10	-2	702	-0.28%
2018/01/22	0	0.00	2	13.10	13.15	-2	1,163	-0.17%
2018/01/17	0	0.00	3	12.70	12.65	-3	1,133	-0.26%
2018/01/10	0	0.00	1	12.30	12.30	-1	1,294	-0.08%
2018/01/08	0	0.00	3	12.58	12.55	-3	1,327	-0.23%
2018/01/05	0	0.00	27	12.55	12.50	-27	1,375	-1.96%
2018/01/04	0	0.00	1	12.40	12.40	-1	1,397	-0.07%
2018/01/03	2	12.55	0	0.00	12.50	2	1,494	0.13%