凱崴 (5498)-富邦-虎尾券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
955張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	12.70	0	0.00	12.50	5	5,037	0.10%
2024/04/11	0	0.00	50	13.38	13.25	-50	4,975	-1.00%
2024/04/10	50	13.75	0	0.00	13.70	50	4,958	1.01%
2024/04/08	0	0.00	0.3	13.50	13.50	-0.3	4,893	-0.01%
2024/04/03	10	13.10	0	0.00	13.30	10	4,874	0.21%
2024/04/01	0.3	13.70	0	0.00	13.70	0.3	4,829	0.01%
2024/03/29	0.4	13.70	1	13.60	13.60	-0.6	4,813	-0.01%
2024/03/28	1	13.95	0	0.00	13.95	1	4,785	0.02%
2024/03/25	3	14.30	3	14.43	14.45	0	4,688	0.00%
2024/03/22	1	13.50	8	13.48	13.50	-7	4,573	-0.15%
2024/03/21	11	13.73	32	13.50	13.35	-21	4,489	-0.47%
2024/03/20	4	14.15	4	13.85	13.85	0	4,434	0.00%
2024/03/19	11	14.88	38	14.39	14.35	-27	4,554	-0.59%
2024/03/15	15	14.75	25	14.72	14.65	-10	4,415	-0.23%
2024/03/14	7	14.69	5	14.95	15.05	2	4,350	0.05%
2024/03/13	25	15.28	7	15.11	15.15	18	4,241	0.42%
2024/03/12	9	16.12	5	15.70	16.10	4	3,972	0.10%
2024/03/11	46	16.67	6	16.24	16.20	40	3,745	1.07%
2024/03/08	108	16.14	110	17.20	15.80	-2	3,325	-0.06%	大買/大賣/
2024/03/07	0	0.00	10	17.05	17.05	-10	2,277	-0.44%
2024/03/06	1	15.00	8	15.33	15.50	-7	2,101	-0.33%
2024/03/05	5	14.02	10.2	14.10	14.10	-5.2	1,665	-0.31%
2024/03/04	0	12.80	0	0.00	12.85	0	1,510	0.00%
2024/02/27	0	0.00	4	12.85	12.75	-4	1,419	-0.28%
2024/02/26	6	12.79	2	13.10	13.00	4	1,386	0.29%
2024/02/23	0	0.00	3	12.70	12.80	-3	1,331	-0.23%
2024/02/22	17	13.12	10	13.50	13.00	7	1,273	0.55%
2024/02/20	0	0.00	1	12.35	12.20	-1	978	-0.10%
2024/02/19	1	12.55	0	0.00	12.55	1	946	0.11%
2024/02/16	1	11.90	0	0.00	12.05	1	893	0.11%
2024/02/15	0	0.00	0	11.50	11.50	0	868	-0.01%
2024/02/05	1	11.40	0	0.00	11.35	1	859	0.12%
2024/02/02	0	0.00	10	11.70	11.55	-10	849	-1.18%
2024/01/24	0	11.85	0	0.00	11.40	0	693	0.00%
2024/01/08	0	11.18	1	11.20	11.10	-1	616	-0.16%
2024/01/02	0	0.00	1	11.20	11.20	-1	605	-0.17%
2023/12/26	0	0.00	5	11.25	11.25	-5	633	-0.79%
2023/12/22	1	11.55	0	0.00	11.35	1	619	0.16%
2023/12/18	10	11.35	0	0.00	11.15	10	539	1.85%
2023/12/14	6	12.03	11	12.06	11.60	-5	481	-1.04%
2023/12/08	10	10.95	0	0.00	10.95	10	275	3.63%
2023/12/01	0	11.00	0	0.00	10.90	0	306	0.00%
2023/11/15	0	0.00	0	10.60	10.55	0	393	-0.01%
2023/10/16	0	0.00	1	11.00	11.00	-1	528	-0.19%
2023/08/30	0	0.00	1	11.40	11.40	-1	863	-0.12%
2023/08/28	0	11.50	0	0.00	11.30	0	993	0.00%
2023/08/24	10	11.60	1	11.80	11.60	9	1,408	0.64%
2023/08/09	10	11.60	0	0.00	11.50	10	1,702	0.59%
2023/08/08	0	0.00	1	11.75	11.75	-1	1,729	-0.06%
2023/08/07	0	0.00	1	11.85	11.85	-1	1,846	-0.05%
2023/08/02	0	0.00	1	11.85	11.85	-1	1,995	-0.05%
2023/07/28	0	0.00	2	11.95	11.95	-2	2,134	-0.09%
2023/07/24	0	0.00	2	11.70	11.70	-2	2,143	-0.09%
2023/06/21	1	12.75	0	0.00	12.90	1	2,117	0.05%
2023/06/16	3	13.00	0	0.00	13.00	3	2,084	0.14%
2023/06/13	2	12.58	0	0.00	12.70	2	2,032	0.10%
2023/06/12	3	12.60	0	0.00	12.50	3	2,007	0.15%
2023/06/05	0	0.00	49	13.39	13.30	-49	1,867	-2.62%
2023/06/02	43	13.38	0	0.00	13.25	43	1,826	2.35%
2023/06/01	6	13.00	0	0.00	13.00	6	1,744	0.34%
2023/05/31	0	0.00	50	13.05	13.05	-50	1,701	-2.94%
2023/05/30	131	13.38	81	13.49	13.00	50	1,639	3.05%	大買/
2023/03/09	0	11.30	0	0.00	11.20	0	673	0.00%
2023/03/08	0	0.00	2.1	11.30	11.25	-2.1	669	-0.31%
2023/03/02	0	0.00	2	11.15	11.20	-2	646	-0.31%
2023/03/01	2	11.40	0	0.00	11.40	2	631	0.32%
2022/12/22	2	11.35	2	11.25	11.30	0	436	0.00%
2022/12/20	0	0.00	2	11.18	10.75	-2	299	-0.67%
2022/12/19	2	10.90	2	10.90	10.95	0	234	0.00%
2022/11/11	2	10.00	0	0.00	10.05	2	646	0.31%
2022/11/04	0	10.20	0	0.00	10.15	0	652	0.00%
2022/09/21	0	11.28	8	10.90	10.95	-8	715	-1.12%
2022/09/07	8	11.45	0	0.00	11.45	8	875	0.91%
2022/08/30	0	0.00	0.1	12.00	12.05	-0.1	821	-0.01%
2022/08/29	0	0.00	20	11.60	11.70	-20	798	-2.50%
2022/08/26	20	12.39	0	0.00	11.65	20	778	2.57%
2022/08/22	0	0.00	10	11.30	10.95	-10	674	-1.48%
2022/08/19	10	11.20	0	0.00	11.25	10	624	1.60%
2022/08/17	0	10.25	0	0.00	10.15	0	556	0.00%
2022/08/04	0	10.00	0	0.00	9.66	0	629	0.00%
2022/07/29	0	0.00	2	10.25	10.05	-2	623	-0.32%
2022/07/20	2	10.05	0	0.00	10.05	2	617	0.32%
2022/07/13	0	0.00	2	10.23	10.05	-2	626	-0.32%
2022/07/12	0	0.00	2	9.52	9.55	-2	612	-0.33%
2022/07/11	0	0.00	2	9.90	9.89	-2	611	-0.33%
2022/07/08	0	0.00	2	9.83	9.85	-2	615	-0.32%
2022/07/07	1	9.51	0	0.00	9.81	1	616	0.16%
2022/06/30	2	10.20	0	0.00	10.10	2	615	0.32%
2022/06/29	2	10.28	3	10.35	10.35	-1	613	-0.16%
2022/06/28	0	0.00	1	10.50	10.40	-1	611	-0.16%
2022/06/24	4	10.21	0	0.00	10.25	4	608	0.66%
2022/06/23	1	10.25	0	0.00	10.25	1	605	0.17%
2022/06/17	0	0.00	2	11.20	11.40	-2	594	-0.34%
2022/06/16	8	12.36	14	12.19	11.85	-6	570	-1.05%
2022/06/14	0	0.00	5	11.05	11.35	-5	446	-1.12%
2022/06/10	0	0.00	1	11.90	11.60	-1	459	-0.22%
2022/06/08	0	0.00	1	11.85	11.55	-1	457	-0.22%
2022/06/07	1	11.65	0	0.00	11.65	1	458	0.22%
2022/06/02	2	11.55	0	0.00	11.50	2	467	0.43%
2022/06/01	2	11.55	0	0.00	11.65	2	474	0.42%
2022/05/31	13	11.67	1	11.70	11.70	12	464	2.59%
2022/05/25	1	11.60	1	11.35	11.35	0	772	0.00%
2022/05/24	3	11.50	4	11.61	11.60	-1	761	-0.13%
2022/05/23	0	0.00	4	10.88	11.20	-4	716	-0.56%
2022/05/19	0	0.00	3	10.10	10.10	-3	688	-0.44%
2022/05/13	0	0.00	2	9.91	9.97	-2	697	-0.29%
2022/05/04	1	10.20	0	0.00	10.40	1	722	0.14%
2022/04/20	0	0.00	1	11.40	11.50	-1	810	-0.12%
2022/04/18	1	10.90	0	0.00	10.75	1	1,394	0.07%
2022/04/14	2	11.15	0	0.00	11.15	2	1,402	0.14%
2022/03/30	1	12.05	0	0.00	12.10	1	1,467	0.07%
2022/03/29	1	12.10	0	0.00	12.05	1	1,475	0.07%
2022/03/16	1	11.90	0	0.00	11.75	1	1,536	0.07%
2022/03/14	1	12.40	0	0.00	12.45	1	1,544	0.06%
2022/03/10	1	12.80	0	0.00	12.85	1	1,540	0.06%
2022/03/09	1	12.60	0	0.00	12.65	1	1,541	0.06%
2022/03/08	1	12.80	0	0.00	12.60	1	1,541	0.06%
2022/03/07	0	0.00	5	13.05	13.05	-5	1,533	-0.33%
2022/03/01	5	14.35	2	14.25	14.05	3	1,529	0.20%
2022/02/11	0.3	13.80	0	0.00	13.80	0.3	1,252	0.02%
2022/01/25	1	13.40	0	0.00	13.20	1	1,267	0.08%
2022/01/20	1	14.10	0	0.00	14.15	1	1,257	0.08%
2022/01/19	0	0.00	4	14.10	14.10	-4	1,265	-0.32%
2022/01/14	0.4	14.40	0	0.00	14.40	0.4	1,248	0.03%
2022/01/12	0	0.00	11	14.65	15.00	-11	1,209	-0.91%
2022/01/11	14	14.97	8	14.84	14.90	6	1,156	0.52%
2022/01/10	1	13.95	0	0.00	14.05	1	622	0.16%
2022/01/05	0	0.00	2.1	14.40	14.50	-2.1	634	-0.33%
2022/01/04	1	14.50	0	0.00	14.45	1	636	0.16%
2022/01/03	0.2	14.65	0	0.00	14.65	0.2	638	0.03%
2021/12/29	0	0.00	3	14.73	14.65	-3	646	-0.46%
2021/12/27	0	0.00	1	14.20	14.15	-1	631	-0.16%
2021/12/21	1	13.70	0	0.00	13.75	1	976	0.10%
2021/12/17	0.1	13.80	0	0.00	13.80	0.1	979	0.01%
2021/12/16	1	13.90	0	0.00	13.95	1	977	0.10%
2021/12/14	1	14.10	0	0.00	14.00	1	972	0.10%
2021/12/13	0	0.00	1	14.50	14.40	-1	965	-0.10%
2021/12/09	0	0.00	1	14.50	14.50	-1	924	-0.11%
2021/12/08	0	0.00	10	14.00	13.90	-10	915	-1.09%
2021/12/01	4	13.98	0	0.00	13.95	4	941	0.42%
2021/11/29	2	13.60	0	0.00	13.60	2	962	0.21%
2021/11/26	8	14.20	0	0.00	13.95	8	970	0.82%
2021/11/25	2	14.20	0	0.00	14.20	2	966	0.21%
2021/11/19	2	14.65	0	0.00	14.10	2	969	0.21%
2021/11/18	2	14.60	0	0.00	14.60	2	963	0.21%
2021/11/11	1	14.70	1	15.20	15.05	0	979	0.00%
2021/11/05	5	15.00	0	0.00	15.00	5	1,031	0.48%
2021/10/27	0	0.00	0.2	15.00	15.05	-0.2	1,221	-0.01%
2021/10/22	0	0.00	2	14.20	14.25	-2	1,414	-0.14%
2021/10/21	0	0.00	1	14.00	14.15	-1	1,514	-0.07%
2021/10/20	1	14.50	0	0.00	14.30	1	1,766	0.06%
2021/10/18	0	0.00	1	14.00	14.00	-1	1,974	-0.05%
2021/10/14	2	13.80	2	13.88	13.70	0	2,127	0.00%
2021/10/13	0	0.00	2	13.85	13.80	-2	2,193	-0.09%
2021/10/08	24	15.00	0	0.00	14.80	24	2,183	1.10%
2021/10/07	0	0.00	24	14.96	14.80	-24	2,217	-1.08%
2021/10/05	1	14.90	0	0.00	14.90	1	2,333	0.04%
2021/10/04	0	0.00	1	15.30	15.05	-1	2,348	-0.04%
2021/10/01	0	0.00	9	15.30	15.35	-9	2,346	-0.38%
2021/09/30	8	15.70	8	15.50	15.65	0	2,347	0.00%
2021/09/29	9	15.11	20	15.20	15.00	-11	2,331	-0.47%
2021/09/28	20	15.95	1	15.90	15.60	19	2,323	0.82%
2021/09/27	1	15.80	0	0.00	15.70	1	2,070	0.05%
2021/09/24	17	15.86	17	15.81	15.80	0	2,079	0.00%
2021/09/23	1	15.65	0	0.00	15.65	1	2,085	0.05%
2021/09/22	1	15.50	1	15.80	15.65	0	2,094	0.00%
2021/09/13	15	16.01	11	16.00	16.05	4	2,141	0.19%
2021/09/03	0	0.00	2	17.35	17.40	-2	2,202	-0.09%
2021/08/30	0	0.00	1	17.10	17.15	-1	2,266	-0.04%
2021/08/16	10	16.75	20	16.15	16.45	-10	2,436	-0.41%
2021/08/12	10	17.58	10	17.60	17.70	0	2,414	0.00%
2021/08/11	14	17.94	13	17.44	17.50	1	2,425	0.04%
2021/08/10	13	18.75	15	18.09	17.70	-2	2,419	-0.08%
2021/08/09	14	19.47	10	19.38	19.00	4	2,392	0.17%
2021/08/06	2	19.20	8	19.10	19.00	-6	2,375	-0.25%
2021/08/05	8	18.85	3	18.85	18.80	5	2,397	0.21%
2021/08/04	10	18.89	15	18.90	18.75	-5	2,470	-0.20%
2021/08/03	13	19.00	8	18.83	18.80	5	2,538	0.20%
2021/08/02	13	19.10	13	19.05	18.90	0	2,583	0.00%
2021/07/30	16	19.65	12	19.60	19.40	4	2,572	0.16%
2021/07/29	12	19.00	0	0.00	19.50	12	2,513	0.48%
2021/07/28	0	0.00	2	18.60	18.65	-2	2,498	-0.08%
2021/07/27	1	19.35	10	20.25	19.20	-9	2,509	-0.36%
2021/07/26	34	20.28	21	20.23	20.35	13	2,505	0.52%
2021/07/23	1	18.70	5	19.05	19.25	-4	2,296	-0.17%
2021/07/22	0	0.00	1	19.85	19.00	-1	2,275	-0.04%
2021/07/21	0	0.00	11	18.28	19.10	-11	2,216	-0.50%
2021/07/20	0	0.00	36	17.95	17.95	-36	2,244	-1.60%
2021/07/19	42	18.63	7.1	18.02	18.40	34.9	2,364	1.48%
2021/07/16	0	0.00	2	17.60	17.50	-2	2,494	-0.08%
2021/07/15	4	17.25	0	0.00	17.45	4	2,535	0.16%
2021/07/14	6	17.50	0	0.00	17.30	6	2,575	0.23%
2021/07/13	0	0.00	4	18.25	18.00	-4	2,592	-0.15%
2021/07/09	10	17.60	0	0.00	17.70	10	2,579	0.39%
2021/07/08	0	0.00	1	17.80	17.75	-1	2,718	-0.04%
2021/07/07	1	17.10	1	17.70	17.30	0	2,829	0.00%
2021/07/06	1	17.95	1	18.00	17.70	0	3,054	0.00%
2021/06/29	2	17.15	0	0.00	17.10	2	4,018	0.05%
2021/06/10	0	0.00	4	17.60	17.55	-4	4,544	-0.09%
2021/06/09	0	0.00	2	17.15	17.10	-2	4,518	-0.04%
2021/06/08	1	16.95	2	16.50	16.95	-1	4,522	-0.02%
2021/06/07	0	0.00	2	16.50	16.45	-2	4,527	-0.04%
2021/06/03	2.5	15.90	4	16.50	16.40	-1.5	4,608	-0.03%
2021/06/02	6	16.43	0	0.00	16.30	6	4,604	0.13%
2021/06/01	0	0.00	3	16.67	16.70	-3	4,607	-0.07%
2021/05/28	0	16.60	0	0.00	16.50	0	4,671	0.00%
2021/05/27	0.1	16.05	0	0.00	16.30	0.1	4,743	0.00%
2021/05/26	6	16.08	2	16.40	16.25	4	4,755	0.08%
2021/05/25	0.2	15.95	4	16.30	15.95	-3.8	4,732	-0.08%
2021/05/24	1	14.95	0	0.00	15.05	1	4,659	0.02%
2021/05/17	1	13.25	2	13.50	13.20	-1	4,812	-0.02%
2021/05/14	2	14.80	0	0.00	14.65	2	4,773	0.04%
2021/05/13	1	14.90	1	14.65	14.45	0	4,744	0.00%
2021/05/12	3	14.65	0	0.00	14.65	3	4,706	0.06%
2021/05/11	6	16.86	45	16.17	16.25	-39	4,645	-0.84%
2021/05/10	4	17.89	3	17.90	17.70	1	4,607	0.02%
2021/05/07	3	18.80	2	19.15	18.90	1	4,604	0.02%
2021/05/06	0	0.00	3	18.02	18.05	-3	4,614	-0.07%
2021/05/05	0	0.00	2	18.05	18.00	-2	4,606	-0.04%
2021/05/04	1	18.05	8	18.27	18.20	-7	4,612	-0.15%
2021/05/03	6	19.33	1	19.85	18.65	5	4,974	0.10%
2021/04/27	13	20.44	10	20.35	20.30	3	4,974	0.06%
2021/04/26	34	20.86	0	0.00	20.90	34	5,005	0.68%
2021/04/23	0	0.00	34	20.09	20.60	-34	4,922	-0.69%
2021/04/22	34	20.56	0	0.00	19.65	34	4,979	0.68%
2021/04/21	0	0.00	2	19.58	19.65	-2	4,863	-0.04%
2021/04/20	0	0.00	36	19.69	19.85	-36	4,865	-0.74%
2021/04/16	20	19.80	24	19.95	19.85	-4	4,874	-0.08%
2021/04/14	40	19.74	40	19.63	19.60	0	5,002	0.00%
2021/04/13	1	20.05	4	20.21	20.10	-3	5,036	-0.06%
2021/04/12	10	21.65	18	21.53	21.30	-8	5,007	-0.16%
2021/04/09	54	19.78	0	0.00	20.70	54	4,889	1.10%
2021/04/08	21	19.16	0	0.00	19.35	21	4,666	0.45%
2021/04/07	3	19.37	9	19.29	19.35	-6	4,588	-0.13%
2021/04/06	14	18.67	6	18.88	19.00	8	4,308	0.19%
2021/04/01	2	17.50	10	17.55	17.55	-8	4,008	-0.20%
2021/03/31	40	17.68	62	17.82	17.65	-22	4,004	-0.55%
2021/03/30	22	17.36	25	17.45	17.45	-3	3,922	-0.08%
2021/03/29	15	17.40	13	17.18	17.15	2	3,898	0.05%
2021/03/26	14	17.30	15	17.15	17.15	-1	3,992	-0.03%
2021/03/25	14	17.10	14	17.20	17.05	0	4,095	0.00%
2021/03/24	10	16.60	9	16.80	16.90	1	4,122	0.02%
2021/03/23	15	17.50	28	16.83	16.70	-13	4,193	-0.31%
2021/03/22	14	17.39	1	17.05	17.25	13	4,269	0.30%
2021/03/19	16	16.52	15	16.80	16.85	1	4,708	0.02%
2021/03/17	11	16.70	21	16.53	16.45	-10	4,909	-0.20%
2021/03/16	30	17.01	28	16.82	16.65	2	4,929	0.04%
2021/03/15	12	16.75	10	16.75	16.90	2	5,013	0.04%
2021/03/12	26	16.90	2	16.90	16.75	24	5,029	0.48%
2021/03/11	12	16.50	63	16.55	16.55	-51	5,094	-1.00%
2021/03/10	56	16.76	37	16.77	16.55	19	5,164	0.37%
2021/03/09	0	0.00	25	16.00	16.20	-25	5,182	-0.48%
2021/03/08	0	0.00	21	16.00	16.00	-21	5,247	-0.40%
2021/03/05	15	16.00	13	16.06	16.05	2	5,342	0.04%
2021/03/04	2	16.30	0	0.00	16.10	2	5,565	0.04%
2021/03/03	15	16.70	15	16.45	16.55	0	5,649	0.00%
2021/03/02	10	16.78	1	17.00	16.35	9	5,633	0.16%
2021/02/26	10	16.25	18	16.10	16.40	-8	5,708	-0.14%
2021/02/24	13	16.55	10	16.20	16.15	3	5,811	0.05%
2021/02/23	11	16.65	14	16.45	16.35	-3	5,799	-0.05%
2021/02/22	18	16.73	10	16.65	16.75	8	5,846	0.14%
2021/02/19	10	16.10	10	16.05	16.80	0	5,795	0.00%
2021/02/18	10	15.45	4	15.70	15.70	6	5,700	0.11%
2021/02/17	20	15.45	19	15.25	15.50	1	5,684	0.02%
2021/02/05	39	15.08	20	15.10	15.00	19	5,666	0.34%
2021/02/04	6	15.00	30	15.15	15.00	-24	5,666	-0.42%
2021/02/03	18	15.20	12	15.17	15.10	6	5,687	0.11%
2021/02/02	18	15.20	19	15.00	14.95	-1	5,685	-0.02%
2021/02/01	19	14.01	17	14.45	14.60	2	5,665	0.04%
2021/01/29	7	15.16	13	14.84	14.70	-6	5,622	-0.11%
2021/01/28	30	15.67	0	0.00	15.45	30	5,565	0.54%
2021/01/26	27	15.77	3	15.70	15.95	24	5,543	0.43%
2021/01/25	15	15.93	19	16.19	16.10	-4	5,505	-0.07%
2021/01/22	10	15.55	4	15.80	16.05	6	5,056	0.12%
2021/01/21	16	15.90	19	15.71	15.80	-3	5,039	-0.06%
2021/01/20	20	17.06	32	15.83	15.65	-12	4,987	-0.24%
2021/01/19	18	17.82	20	17.37	17.10	-2	4,869	-0.04%
2021/01/18	0	0.00	20	17.14	17.70	-20	4,764	-0.42%
2021/01/15	60	18.00	34	17.66	17.65	26	4,697	0.55%
2021/01/14	29	17.07	0	0.00	17.40	29	4,487	0.65%
2021/01/13	23	17.23	47	16.90	16.75	-24	4,421	-0.54%
2021/01/12	24	17.14	23	16.80	16.55	1	4,377	0.02%
2021/01/11	20	17.35	41	16.94	16.90	-21	4,320	-0.49%
2021/01/08	0	0.00	10	18.00	17.20	-10	4,257	-0.23%
2021/01/07	37	18.03	51	18.08	17.65	-14	4,192	-0.33%
2021/01/06	8	17.55	20	17.81	17.45	-12	4,023	-0.30%
2021/01/05	27	17.31	56	17.26	17.25	-29	3,845	-0.75%
2021/01/04	33	17.05	0	0.00	17.35	33	3,784	0.87%
2020/12/29	30	15.98	0	0.00	15.85	30	3,658	0.82%
2020/12/25	0	0.00	57	15.95	15.90	-57	3,611	-1.58%
2020/12/23	1	16.25	0	0.00	16.40	1	3,537	0.03%
2020/12/22	21	17.30	33	17.35	15.95	-12	3,545	-0.34%
2020/12/21	7	17.00	3	16.85	17.10	4	3,558	0.11%
2020/12/17	3	16.00	9	15.95	16.40	-6	3,413	-0.18%
2020/12/16	12	15.78	3	15.70	16.10	9	3,321	0.27%
2020/12/15	43	17.14	30.4	17.58	15.25	12.6	3,185	0.40%
2020/12/14	10	16.05	11	16.00	16.50	-1	2,603	-0.04%
2020/12/10	2	14.85	0	0.00	14.95	2	2,342	0.09%
2020/12/09	11	15.60	17	15.10	14.90	-6	2,288	-0.26%
2020/12/08	11	14.70	16.1	14.55	14.70	-5.1	2,152	-0.23%
2020/12/04	0	0.00	5	14.15	14.15	-5	2,034	-0.25%
2020/12/02	17	14.94	14	14.85	14.80	3	1,836	0.16%
2020/12/01	15	14.78	20	14.56	14.80	-5	1,758	-0.28%
2020/11/30	16	14.24	16	14.89	14.75	0	1,656	0.00%
2020/11/27	16.1	13.50	24	13.60	13.75	-8	1,417	-0.56%
2020/11/26	15	12.85	22	12.88	12.95	-7	1,303	-0.53%
2020/11/25	15	12.97	3	13.00	12.85	12	1,262	0.95%
2020/11/24	14	12.65	17	12.64	12.40	-3	1,097	-0.27%
2020/11/20	1	12.05	1	12.10	12.00	0	956	0.00%
2020/11/19	15	12.25	20.1	12.14	12.05	-5.1	948	-0.54%
2020/11/18	1	11.80	2	11.80	11.80	-1	863	-0.11%
2020/11/17	16	11.80	15	11.75	11.70	1	862	0.12%
2020/11/16	16	11.75	21	11.70	11.70	-5	879	-0.57%
2020/11/13	0	11.60	0	0.00	11.75	0	876	0.00%
2020/11/12	20	11.85	21	11.66	11.70	-1	882	-0.11%
2020/11/11	10	11.65	13	11.71	11.80	-3	945	-0.32%
2020/11/06	1	11.55	0	0.00	11.50	1	937	0.11%
2020/11/03	13	11.50	20	11.60	11.60	-7	945	-0.74%
2020/11/02	1	11.35	0	0.00	11.30	1	929	0.11%
2020/10/29	1	11.45	0	0.00	11.40	1	947	0.11%
2020/10/28	6	11.55	0	0.00	11.45	6	941	0.64%
2020/10/27	4	11.43	0	0.00	11.50	4	937	0.43%
2020/10/22	9.5	11.56	0	0.00	11.50	9.5	953	1.00%
2020/10/20	35	11.55	0	0.00	11.55	35	946	3.70%
2020/10/13	0	0.00	1	11.55	11.55	-1	1,094	-0.09%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,060	-0.09%
2020/10/05	2	11.70	0	0.00	11.55	2	1,101	0.18%
2020/09/28	3	11.10	0	0.00	11.20	3	1,188	0.25%
2020/09/25	0	0.00	5	11.70	11.15	-5	1,202	-0.42%
2020/09/24	4	11.90	5	11.50	11.90	-1	1,157	-0.09%
2020/09/23	11	11.44	0.6	11.60	11.60	10.4	1,017	1.02%
2020/09/01	0	0.00	22	11.25	11.20	-22	1,537	-1.43%
2020/08/28	1	11.30	0	0.00	11.25	1	1,552	0.06%
2020/08/25	2	11.25	0	0.00	11.30	2	1,718	0.12%
2020/08/24	10	11.13	10	11.10	11.10	0	1,721	0.00%
2020/08/21	20	11.00	10	11.05	11.05	10	1,728	0.58%
2020/08/20	5	11.25	0	0.00	10.90	5	1,739	0.29%
2020/08/19	0	0.00	2	11.70	11.55	-2	1,724	-0.12%
2020/08/17	12	12.06	26	12.10	12.05	-14	1,749	-0.80%
2020/08/13	10	11.40	4	11.40	11.30	6	1,696	0.35%
2020/08/12	20	11.40	0	0.00	11.45	20	1,724	1.16%
2020/08/11	10	11.50	25	11.52	11.35	-15	1,831	-0.82%
2020/08/06	5	11.70	0	0.00	11.70	5	1,916	0.26%
2020/08/05	10	11.70	12	11.70	11.65	-2	1,916	-0.10%
2020/07/31	2	11.60	0	0.00	11.55	2	1,941	0.10%
2020/07/24	0	0.00	2	11.90	11.75	-2	1,981	-0.10%
2020/07/23	9	11.96	2	12.00	11.85	7	2,013	0.35%
2020/07/20	52	12.68	12	12.63	12.35	40	1,953	2.05%
2020/07/15	10	11.55	4	11.55	11.50	6	1,832	0.33%
2020/07/14	0	0.00	11	11.51	11.50	-11	1,834	-0.60%
2020/07/13	1	11.70	0	0.00	11.65	1	1,823	0.05%
2020/07/10	5	12.06	31	12.44	12.00	-26	1,804	-1.44%
2020/07/09	18	12.65	0	0.00	12.75	18	1,762	1.02%
2020/07/03	1	11.90	0	0.00	11.90	1	1,643	0.06%
2020/06/23	5	12.30	5	12.35	12.00	0	1,604	0.00%
2020/06/17	0	0.00	2	11.75	11.70	-2	1,240	-0.16%
2020/06/12	3	10.42	7	10.85	11.15	-4	1,269	-0.32%
2020/06/10	0	0.00	1	11.80	11.75	-1	1,214	-0.08%
2020/06/08	23	12.30	23	12.00	11.95	0	1,241	0.00%
2020/06/02	37	11.75	0	0.00	11.70	37	1,205	3.07%
2020/06/01	10	12.25	43	12.06	11.80	-33	1,191	-2.77%
2020/05/27	33	11.46	0	0.00	11.30	33	1,056	3.12%
2020/05/25	0	0.00	20	11.35	11.25	-20	1,046	-1.91%
2020/05/22	20	11.55	14	11.69	11.25	6	1,044	0.57%
2020/05/21	0	0.00	4	11.60	11.55	-4	1,018	-0.39%
2020/05/20	4	11.35	10	11.65	11.65	-6	1,002	-0.60%
2020/05/19	0	0.00	5	11.65	11.50	-5	1,008	-0.50%
2020/05/18	30	11.73	5	11.90	11.50	25	978	2.56%
2020/05/15	5	11.45	0	0.00	11.45	5	870	0.57%
2020/01/17	3	12.50	0	0.00	12.50	3	1,997	0.15%
2019/11/25	0	0.00	8	13.20	13.10	-8	3,806	-0.21%
2019/11/20	3	13.45	3	13.45	13.05	0	4,585	0.00%
2019/11/19	0	0.00	11	13.75	13.35	-11	4,686	-0.23%
2019/11/18	17	14.11	15	14.22	13.90	2	4,661	0.04%
2019/11/15	12	13.19	0	0.00	13.60	12	4,391	0.27%
2019/11/07	3	12.05	0	0.00	12.25	3	4,034	0.07%
2019/10/17	2	11.85	2	11.95	11.90	0	3,696	0.00%
2019/09/10	0	0.00	3	13.73	13.30	-3	2,554	-0.12%
2019/09/09	9	13.75	6	13.75	13.75	3	2,432	0.12%
2019/09/06	0	0.00	10	12.70	12.60	-10	2,333	-0.43%
2019/08/28	6	13.10	7	12.54	12.80	-1	1,972	-0.05%
2019/08/27	0	0.00	5	12.85	12.90	-5	1,340	-0.37%
2019/08/26	24	11.65	10	11.70	11.75	14	1,081	1.29%
2018/10/17	0	0.00	19	8.61	8.60	-19	345	-5.51%
2018/04/30	12	12.50	12	12.38	12.25	0	628	0.00%
2018/03/30	5	11.90	0	0.00	11.85	5	846	0.59%
2018/03/29	4	11.55	0	0.00	11.70	4	850	0.47%
2018/02/06	0	0.00	5	11.65	12.00	-5	1,007	-0.50%
2018/01/23	5	13.25	0	0.00	12.90	5	1,153	0.43%
2018/01/10	0	0.00	10	12.25	12.30	-10	1,294	-0.77%
2018/01/04	10	12.45	30	12.40	12.40	-20	1,397	-1.43%
2018/01/02	0	0.00	1	12.55	12.55	-1	1,574	-0.06%