凱崴 (5498)-元大-善化券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
▲0.35
漲幅
+2.92%
成交量
1,732張
產業
上櫃電子零組件類股▲2.99%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	12.25	0	0.00	12.35	1	5,125	0.02%
2024/04/23	5	12.00	1	12.00	12.00	4	5,114	0.08%
2024/04/19	0	0.00	16	12.00	12.10	-16	5,098	-0.31%
2024/04/18	0	12.65	0	0.00	12.50	0	5,065	0.00%
2024/04/17	1	12.80	0	0.00	12.70	1	5,052	0.02%
2024/04/16	1	12.50	0	0.00	12.50	1	5,037	0.02%
2024/04/12	5	13.19	0	0.00	13.25	5	4,989	0.10%
2024/04/11	0	0.00	1	13.60	13.25	-1	4,975	-0.02%
2024/04/09	2	13.45	0	0.00	13.45	2	4,921	0.04%
2024/04/08	3	13.43	0	0.00	13.50	3	4,893	0.06%
2024/04/03	2	13.15	1	13.20	13.30	1	4,874	0.02%
2024/04/02	1	13.40	1	13.35	13.40	0	4,849	0.00%
2024/04/01	4	13.58	0	0.00	13.70	4	4,829	0.08%
2024/03/29	1	13.70	0	0.00	13.60	1	4,813	0.02%
2024/03/28	1	13.90	0	0.00	13.95	1	4,785	0.02%
2024/03/27	0	0.00	2	14.20	14.20	-2	4,808	-0.04%
2024/03/25	0	0.00	7	14.00	14.45	-7	4,688	-0.15%
2024/03/22	5.2	13.40	0	0.00	13.50	5.2	4,573	0.11%
2024/03/21	5	13.68	2	14.00	13.35	3	4,489	0.07%
2024/03/19	1	14.45	2	14.78	14.35	-1	4,554	-0.02%
2024/03/18	3	14.50	1	14.35	14.55	2	4,477	0.04%
2024/03/15	3	14.95	1	15.20	14.65	2	4,415	0.05%
2024/03/14	2	14.93	1	15.10	15.05	1	4,350	0.02%
2024/03/13	5	15.20	8	15.10	15.15	-3	4,241	-0.07%
2024/03/12	11	16.39	6	16.25	16.10	5	3,972	0.13%
2024/03/11	8	16.54	17	16.81	16.20	-9	3,745	-0.24%
2024/03/08	53.2	16.90	14	16.36	15.80	39.2	3,325	1.18%
2024/03/07	7	17.05	9	17.05	17.05	-2	2,277	-0.09%
2024/03/06	1	14.95	15.4	15.09	15.50	-14.4	2,101	-0.69%
2024/03/05	7	13.87	8.1	13.89	14.10	-1.1	1,665	-0.07%
2024/03/04	0	12.80	1	12.85	12.85	-1	1,510	-0.07%
2024/02/29	0	0.00	1	12.95	13.05	-1	1,459	-0.07%
2024/02/27	2	12.75	2	12.80	12.75	0	1,419	0.00%
2024/02/26	2	13.05	2	12.80	13.00	0	1,386	0.00%
2024/02/23	1	12.80	14	12.75	12.80	-13	1,331	-0.98%
2024/02/22	14	13.21	8	13.26	13.00	6	1,273	0.47%
2024/02/20	0	0.00	1	12.30	12.20	-1	978	-0.10%
2024/01/29	0	0.00	0	11.65	11.70	0	757	0.00%
2024/01/26	0	0.00	1	11.60	11.55	-1	738	-0.14%
2024/01/17	0	0.00	0	11.20	11.00	0	643	0.00%
2024/01/16	3	11.20	0	0.00	11.15	3	629	0.48%
2024/01/12	0	0.00	0.2	11.00	10.95	-0.2	621	-0.04%
2024/01/11	0	0.00	2	11.03	11.00	-2	621	-0.32%
2023/12/22	0	0.00	2	11.53	11.35	-2	619	-0.32%
2023/12/21	1	11.20	0	0.00	11.20	1	550	0.18%
2023/12/18	1	11.35	0	0.00	11.15	1	539	0.19%
2023/12/15	0	0.00	1	11.45	11.50	-1	526	-0.19%
2023/12/12	0	0.00	0.3	10.90	10.95	-0.3	273	-0.12%
2023/12/08	1	10.95	0	0.00	10.95	1	275	0.36%
2023/11/27	2	10.75	0	0.00	10.65	2	319	0.63%
2023/11/21	0	10.95	0	0.00	10.75	0	336	0.00%
2023/10/06	0	0.00	0	11.00	11.10	0	560	-0.01%
2023/10/03	0	11.20	0	0.00	11.30	0	561	0.01%
2023/08/31	2	11.40	0	0.00	11.45	2	820	0.24%
2023/08/25	1	11.40	0	0.00	11.50	1	1,062	0.09%
2023/08/04	2	11.90	2	11.90	11.80	0	1,945	0.00%
2023/08/02	2	11.95	0	0.00	11.85	2	1,995	0.10%
2023/07/27	2	11.98	0	0.00	12.10	2	2,149	0.09%
2023/07/18	1	11.80	0	0.00	11.65	1	2,147	0.05%
2023/07/10	0	0.00	5	12.00	12.00	-5	2,211	-0.23%
2023/06/27	0	0.00	1	12.25	12.25	-1	2,144	-0.05%
2023/06/19	0	0.00	15	12.90	12.90	-15	2,094	-0.72%
2023/06/15	0	0.00	18	12.86	13.00	-18	2,066	-0.87%
2023/06/12	1	12.75	1	12.95	12.50	0	2,007	0.00%
2023/06/09	6	13.07	0	0.00	13.05	6	1,963	0.31%
2023/06/08	0	0.00	0	13.30	13.15	0	1,932	0.00%
2023/06/06	2	13.05	1	13.10	13.00	1	1,889	0.05%
2023/06/05	3	13.25	0	0.00	13.30	3	1,867	0.16%
2023/06/02	1	13.65	0	0.00	13.25	1	1,826	0.05%
2023/05/31	0	0.00	1	13.10	13.05	-1	1,701	-0.06%
2023/05/30	1	13.70	3.1	13.02	13.00	-2.1	1,639	-0.13%
2023/05/29	1.1	12.97	4	12.65	13.00	-3	1,370	-0.22%
2023/05/26	0	0.00	1	11.95	11.85	-1	1,267	-0.08%
2023/05/25	1	12.15	1	12.25	12.15	0	1,247	0.00%
2023/05/24	1	12.15	1	12.15	12.15	0	1,231	0.00%
2023/05/23	1	12.05	7	12.19	12.05	-6	1,214	-0.49%
2023/05/22	2	11.93	7	12.04	12.05	-5	1,201	-0.42%
2023/05/19	0	0.00	1	12.20	11.85	-1	1,187	-0.08%
2023/05/18	2	12.15	1	12.35	12.10	1	1,162	0.09%
2023/05/17	1	12.15	1	12.10	12.15	0	1,144	0.00%
2023/05/16	1	12.00	1.4	12.24	12.00	-0.4	1,105	-0.04%
2023/05/15	1.4	12.16	3	12.38	12.10	-1.6	1,068	-0.15%
2023/05/12	1	11.90	1	12.15	11.90	0	998	0.00%
2023/05/11	2	11.98	0	12.60	12.05	2	961	0.20%
2023/05/10	1	11.90	1	12.00	12.80	0	844	0.00%
2023/05/08	0	12.20	13	12.02	11.95	-13	693	-1.87%
2023/05/05	0	0.00	2	11.35	11.15	-2	549	-0.36%
2023/05/04	8	11.36	2	11.60	11.25	6	545	1.10%
2023/05/03	2	11.55	0	0.00	11.55	2	521	0.38%
2023/05/02	0	0.00	13	11.43	11.45	-13	500	-2.60%
2023/04/28	3	11.10	0	0.00	11.20	3	484	0.62%
2023/04/27	3	10.95	0.1	10.95	10.95	2.9	478	0.60%
2023/04/21	0	0.00	1	10.75	10.80	-1	464	-0.22%
2023/04/20	48	11.45	47	11.16	11.15	1	449	0.22%
2023/04/19	0	0.00	4	11.04	11.10	-4	419	-0.95%
2023/04/18	2	11.05	1	11.05	11.00	1	410	0.24%
2023/04/14	0	0.00	4	11.15	10.90	-4	400	-1.00%
2023/04/13	0	0.00	4	10.95	10.95	-4	367	-1.09%
2023/04/11	0	0.00	0.2	10.95	10.95	-0.2	349	-0.05%
2023/03/14	2	10.80	0	0.00	10.85	2	673	0.30%
2023/03/09	1	11.25	0	0.00	11.20	1	673	0.15%
2023/03/02	2	11.25	0	0.00	11.20	2	646	0.31%
2023/03/01	4	11.35	2	11.40	11.40	2	631	0.32%
2023/02/22	4	10.50	0	0.00	10.50	4	539	0.74%
2023/02/21	1	10.55	0	0.00	10.55	1	539	0.19%
2023/02/20	2	10.60	2	10.50	10.55	0	538	0.00%
2023/01/17	1	10.30	0	0.00	10.25	1	519	0.19%
2023/01/09	1	10.55	0	0.00	10.55	1	515	0.19%
2023/01/03	1	11.20	1	10.85	10.80	0	515	0.00%
2022/12/27	0	0.00	2	11.30	11.30	-2	483	-0.41%
2022/12/23	3	11.22	0	0.00	11.45	3	445	0.67%
2022/12/22	2	11.48	5	11.37	11.30	-3	436	-0.69%
2022/12/20	2	11.35	2	11.40	10.75	0	299	0.00%
2022/12/19	0	0.00	2	10.95	10.95	-2	234	-0.85%
2022/12/05	1	10.15	0	0.00	10.10	1	197	0.51%
2022/12/02	2	9.99	0	0.00	10.00	2	199	1.00%
2022/11/14	0	0.00	5	9.98	10.05	-5	648	-0.77%
2022/11/07	1	10.30	0	0.00	10.30	1	649	0.15%
2022/11/04	0	10.05	0	0.00	10.15	0	652	0.00%
2022/10/24	0	0.00	1	9.77	9.90	-1	671	-0.15%
2022/09/20	1	11.50	1	11.20	11.20	0	712	0.00%
2022/09/19	1	11.15	0	0.00	11.10	1	710	0.14%
2022/09/12	2	11.45	0	0.00	11.40	2	732	0.27%
2022/09/01	3	11.80	0	0.00	11.70	3	858	0.35%
2022/08/31	2	11.95	0	0.00	12.05	2	836	0.24%
2022/08/30	2	12.10	0	0.00	12.05	2	821	0.24%
2022/08/26	0	0.00	6	12.31	11.65	-6	778	-0.77%
2022/08/25	3	11.23	2	11.45	11.30	1	636	0.16%
2022/08/22	3	11.30	0	0.00	10.95	3	674	0.45%
2022/08/19	0	0.00	12	11.18	11.25	-12	624	-1.92%
2022/08/17	0	0.00	1	10.15	10.15	-1	556	-0.18%
2022/07/26	1	10.10	0	0.00	10.10	1	618	0.16%
2022/07/20	1	10.15	0	0.00	10.05	1	617	0.16%
2022/07/19	1	10.10	0	0.00	10.10	1	617	0.16%
2022/07/18	1	10.15	0	0.00	10.15	1	616	0.16%
2022/07/15	2	10.01	0	0.00	10.00	2	617	0.32%
2022/07/12	1	9.59	0	0.00	9.55	1	612	0.16%
2022/06/24	1	10.40	0	0.00	10.25	1	608	0.16%
2022/06/20	2	11.25	0	0.00	10.40	2	609	0.33%
2022/06/17	3	11.38	8	11.35	11.40	-5	594	-0.84%
2022/06/16	10	12.27	14	12.34	11.85	-4	570	-0.70%
2022/06/14	10	11.05	0	0.00	11.35	10	446	2.24%
2022/06/13	1	11.45	0	0.00	11.45	1	450	0.22%
2022/06/10	1	11.45	0	0.00	11.60	1	459	0.22%
2022/06/09	3	11.55	0	0.00	11.50	3	453	0.66%
2022/06/08	0	0.00	1.2	11.84	11.55	-1.2	457	-0.26%
2022/06/06	1.2	11.55	0	0.00	11.50	1.2	459	0.26%
2022/06/02	1	11.50	0	0.00	11.50	1	467	0.21%
2022/05/31	0	0.00	5	11.85	11.70	-5	464	-1.08%
2022/05/27	0	0.00	2	11.18	11.05	-2	425	-0.47%
2022/05/26	5	11.00	2	11.05	11.00	3	776	0.39%
2022/05/25	8	11.19	7	11.39	11.35	1	772	0.13%
2022/05/24	6	11.54	18	11.66	11.60	-12	761	-1.58%
2022/05/20	0.2	10.50	0	0.00	10.20	0.2	688	0.03%
2022/05/19	0.1	10.05	0	0.00	10.10	0.1	688	0.01%
2022/05/18	0.1	10.10	0	0.00	10.05	0.1	689	0.02%
2022/05/12	0	0.00	1	10.00	9.94	-1	700	-0.14%
2022/04/27	5	10.20	0	0.00	10.15	5	748	0.67%
2022/04/25	0	0.00	0.2	10.77	10.80	-0.2	755	-0.03%
2022/04/22	0	0.00	2	11.30	11.15	-2	764	-0.26%
2022/04/20	2.2	11.24	0	0.00	11.50	2.2	810	0.28%
2022/04/15	0	0.00	1.1	11.05	11.05	-1.1	1,392	-0.08%
2022/04/11	5	11.35	0	0.00	11.10	5	1,420	0.35%
2022/04/08	0	12.00	0	0.00	11.70	0	1,418	0.00%
2022/03/16	1	11.75	0	0.00	11.75	1	1,536	0.07%
2022/03/15	2	12.00	3	11.95	11.95	-1	1,546	-0.06%
2022/03/11	3	12.55	0	0.00	12.55	3	1,543	0.19%
2022/03/09	3	12.55	0	0.00	12.65	3	1,541	0.19%
2022/03/04	0	0.00	8.1	13.70	13.55	-8.1	1,527	-0.53%
2022/03/02	0	0.00	2	13.85	13.90	-2	1,538	-0.13%
2022/03/01	12	13.98	10.7	13.71	14.05	1.3	1,529	0.08%
2022/02/24	3	13.60	0	0.00	13.35	3	1,181	0.25%
2022/02/23	1	13.75	0	0.00	13.70	1	1,183	0.08%
2022/01/26	1	13.05	0	0.00	13.05	1	1,269	0.08%
2022/01/24	1	13.55	0	0.00	13.40	1	1,267	0.08%
2022/01/21	1	13.95	1	14.05	13.75	0	1,262	0.00%
2022/01/20	1	14.10	0	0.00	14.15	1	1,257	0.08%
2022/01/19	1	14.15	0	0.00	14.10	1	1,265	0.08%
2022/01/18	1	14.50	0	0.00	14.40	1	1,263	0.08%
2022/01/14	0	0.00	1	14.15	14.40	-1	1,248	-0.08%
2022/01/13	1	15.00	1	14.80	14.60	0	1,235	0.00%
2022/01/12	6	15.05	6	14.95	15.00	0	1,209	0.00%
2022/01/11	6	14.99	7	14.88	14.90	-1	1,156	-0.09%
2022/01/07	3	14.00	0	0.00	14.05	3	624	0.48%
2022/01/05	1	14.35	1	14.40	14.50	0	634	0.00%
2022/01/04	0	0.00	3	14.65	14.45	-3	636	-0.47%
2021/12/30	2	14.60	0	0.00	14.60	2	644	0.31%
2021/12/29	2	14.60	1	14.70	14.65	1	646	0.15%
2021/12/28	0	0.00	5.2	14.25	14.40	-5.2	627	-0.83%
2021/12/13	2	14.30	0	0.00	14.40	2	965	0.21%
2021/12/08	0	0.00	1	14.10	13.90	-1	915	-0.11%
2021/12/06	1	13.95	0	0.00	13.85	1	910	0.11%
2021/12/03	0	0.00	0.1	13.75	13.75	-0.1	920	-0.01%
2021/11/16	2	14.95	0	0.00	14.70	2	950	0.21%
2021/11/11	0	0.00	0.6	15.00	15.05	-0.6	979	-0.06%
2021/10/27	0	0.00	2	14.85	15.05	-2	1,221	-0.16%
2021/10/25	0	0.00	2.3	14.27	14.30	-2.3	1,337	-0.17%
2021/10/21	0	0.00	3.2	14.12	14.15	-3.2	1,514	-0.21%
2021/10/19	1	14.35	0	0.00	14.40	1	1,842	0.05%
2021/10/18	0	0.00	1	13.95	14.00	-1	1,974	-0.05%
2021/10/15	1	14.00	0	0.00	14.10	1	2,094	0.05%
2021/10/14	1	13.75	0	0.00	13.70	1	2,127	0.05%
2021/10/13	6	13.85	58.7	13.90	13.80	-52.7	2,193	-2.40%
2021/10/12	1	14.50	0	0.00	14.45	1	2,182	0.05%
2021/10/08	5	14.90	0	0.00	14.80	5	2,183	0.23%
2021/10/07	45	14.87	0	0.00	14.80	45	2,217	2.03%
2021/10/04	0	0.00	9	15.20	15.05	-9	2,348	-0.38%
2021/10/01	0	0.00	41	15.30	15.35	-41	2,346	-1.75%
2021/09/29	12	15.02	5	15.20	15.00	7	2,331	0.30%
2021/09/28	3	15.30	11	15.70	15.60	-8	2,323	-0.34%
2021/09/27	3	15.75	2	15.75	15.70	1	2,070	0.05%
2021/09/24	2	15.85	1	15.80	15.80	1	2,079	0.05%
2021/09/23	1	15.85	1	15.80	15.65	0	2,085	0.00%
2021/09/22	1	15.65	0	0.00	15.65	1	2,094	0.05%
2021/09/17	3	15.95	19	15.97	16.00	-16	2,102	-0.76%
2021/09/16	3	15.95	3	16.00	16.00	0	2,116	0.00%
2021/09/15	1	16.05	4	16.01	15.95	-3	2,121	-0.14%
2021/09/14	1	16.15	1	16.10	16.15	0	2,130	0.00%
2021/09/10	1	16.35	0	0.00	16.30	1	2,145	0.05%
2021/09/09	1	15.85	3	16.22	16.30	-2	2,158	-0.09%
2021/09/08	1	15.70	2	15.98	15.70	-1	2,173	-0.05%
2021/09/07	8	16.71	2	16.73	16.55	6	2,203	0.27%
2021/09/06	5	17.02	5	17.18	16.85	0	2,195	0.00%
2021/09/03	5	17.36	12	17.41	17.40	-7	2,202	-0.32%
2021/09/02	63	17.36	30	17.70	17.20	33	2,246	1.47%
2021/09/01	25	17.60	0	0.00	17.75	25	2,254	1.11%
2021/08/18	0	0.00	2	15.88	16.80	-2	2,352	-0.09%
2021/08/17	6	16.43	2	16.55	16.00	4	2,432	0.16%
2021/08/16	1	16.10	1	16.25	16.45	0	2,436	0.00%
2021/08/13	6	17.11	0	0.00	17.00	6	2,420	0.25%
2021/08/11	5	17.35	2	17.75	17.50	3	2,425	0.12%
2021/08/10	3	18.27	1	18.95	17.70	2	2,419	0.08%
2021/08/09	1	19.40	1	19.10	19.00	0	2,392	0.00%
2021/08/05	1	18.75	1	18.90	18.80	0	2,397	0.00%
2021/08/04	0	0.00	10	18.80	18.75	-10	2,470	-0.40%
2021/08/02	4	19.00	0	0.00	18.90	4	2,583	0.15%
2021/07/30	11	19.94	4	19.89	19.40	7	2,572	0.27%
2021/07/29	4	18.61	2	19.05	19.50	2	2,513	0.08%
2021/07/28	11	18.30	2	18.18	18.65	9	2,498	0.36%
2021/07/27	10	19.40	3	19.52	19.20	7	2,509	0.28%
2021/07/26	2	20.30	3	20.28	20.35	-1	2,505	-0.04%
2021/07/23	0	0.00	2	19.50	19.25	-2	2,296	-0.09%
2021/07/22	16	19.33	2	19.50	19.00	14	2,275	0.62%
2021/07/21	7	18.85	13	18.67	19.10	-6	2,216	-0.27%
2021/07/20	5	17.83	2	17.90	17.95	3	2,244	0.13%
2021/07/19	1	18.30	15	18.62	18.40	-14	2,364	-0.59%
2021/07/15	1	17.30	1	17.30	17.45	0	2,535	0.00%
2021/07/13	3	18.37	10	18.63	18.00	-7	2,592	-0.27%
2021/07/12	0	0.00	1	17.70	17.95	-1	2,547	-0.04%
2021/07/07	0	0.00	5	17.50	17.30	-5	2,829	-0.18%
2021/07/02	0	0.00	1	17.35	17.30	-1	3,351	-0.03%
2021/07/01	1	17.45	1	17.55	17.30	0	3,655	0.00%
2021/06/29	2	17.20	0	0.00	17.10	2	4,018	0.05%
2021/06/22	0	0.00	1	17.65	17.30	-1	4,293	-0.02%
2021/06/18	0	0.00	3	17.93	17.75	-3	4,349	-0.07%
2021/06/17	0	0.00	3	17.70	17.95	-3	4,478	-0.07%
2021/06/16	1	18.40	3	18.30	17.40	-2	4,496	-0.04%
2021/06/15	0	0.00	1	17.70	17.75	-1	4,479	-0.02%
2021/06/11	0	0.00	1	17.30	17.40	-1	4,503	-0.02%
2021/06/10	18	17.73	43	17.90	17.55	-25	4,544	-0.55%
2021/06/09	1	17.10	1	17.40	17.10	0	4,518	0.00%
2021/06/08	0	0.00	6	16.82	16.95	-6	4,522	-0.13%
2021/06/07	2	16.10	4	16.25	16.45	-2	4,527	-0.04%
2021/06/04	0	0.00	3	16.43	16.35	-3	4,604	-0.07%
2021/06/02	0	0.00	2	16.35	16.30	-2	4,604	-0.04%
2021/06/01	0	0.00	1	16.80	16.70	-1	4,607	-0.02%
2021/05/27	3	16.03	7	16.36	16.30	-4	4,743	-0.08%
2021/05/26	5	16.25	13	16.33	16.25	-8	4,755	-0.17%
2021/05/25	8	16.29	11	16.34	15.95	-3	4,732	-0.06%
2021/05/24	0	0.00	2	15.25	15.05	-2	4,659	-0.04%
2021/05/21	2	14.15	7	14.45	14.55	-5	4,681	-0.11%
2021/05/20	7	14.26	2	14.20	13.95	5	4,723	0.11%
2021/05/19	2	14.30	5	14.32	14.40	-3	4,812	-0.06%
2021/05/18	4	13.95	4	14.13	14.50	0	4,819	0.00%
2021/05/17	7	13.68	0	0.00	13.20	7	4,812	0.15%
2021/05/14	5	14.20	4	14.45	14.65	1	4,773	0.02%
2021/05/13	8	14.14	4	14.69	14.45	4	4,744	0.08%
2021/05/12	8	14.91	3	15.70	14.65	5	4,706	0.11%
2021/05/11	2	16.10	0	0.00	16.25	2	4,645	0.04%
2021/05/10	2	18.25	1	17.75	17.70	1	4,607	0.02%
2021/05/07	0	0.00	1	18.75	18.90	-1	4,604	-0.02%
2021/05/06	0	0.00	3	18.15	18.05	-3	4,614	-0.07%
2021/05/04	4	17.83	3	18.65	18.20	1	4,612	0.02%
2021/05/03	2	19.10	14	19.81	18.65	-12	4,974	-0.24%
2021/04/29	2	20.40	0	0.00	20.00	2	4,902	0.04%
2021/04/28	2	20.20	11	20.35	20.60	-9	4,912	-0.18%
2021/04/27	1	20.40	3	20.40	20.30	-2	4,974	-0.04%
2021/04/26	27	20.92	0	0.00	20.90	27	5,005	0.54%
2021/04/23	7	20.50	0	0.00	20.60	7	4,922	0.14%
2021/04/22	0	0.00	11	20.29	19.65	-11	4,979	-0.22%
2021/04/21	1	19.55	1	19.75	19.65	0	4,863	0.00%
2021/04/20	0	0.00	2	19.85	19.85	-2	4,865	-0.04%
2021/04/19	8	19.76	35	19.64	19.65	-27	4,871	-0.55%
2021/04/15	2	20.13	1	20.05	19.95	1	4,882	0.02%
2021/04/14	8	19.63	38	19.64	19.60	-30	5,002	-0.60%
2021/04/13	39	20.75	10	20.50	20.10	29	5,036	0.58%
2021/04/12	32	21.87	23	21.94	21.30	9	5,007	0.18%
2021/04/09	7	20.43	7	19.96	20.70	0	4,889	0.00%
2021/04/08	2	19.30	6	19.38	19.35	-4	4,666	-0.09%
2021/04/07	8	19.17	9	19.52	19.35	-1	4,588	-0.02%
2021/04/06	7	18.71	29.1	18.59	19.00	-22.1	4,308	-0.51%
2021/04/01	1	17.70	0	0.00	17.55	1	4,008	0.02%
2021/03/31	1	17.70	0	0.00	17.65	1	4,004	0.02%
2021/03/30	0	0.00	3	17.55	17.45	-3	3,922	-0.08%
2021/03/29	7	17.15	0	0.00	17.15	7	3,898	0.18%
2021/03/25	0	0.00	2	17.15	17.05	-2	4,095	-0.05%
2021/03/23	4	16.78	0	0.00	16.70	4	4,193	0.10%
2021/03/22	3	17.48	2	17.75	17.25	1	4,269	0.02%
2021/03/19	3	16.75	2	16.80	16.85	1	4,708	0.02%
2021/03/16	2	17.10	2	17.30	16.65	0	4,929	0.00%
2021/03/15	0	0.00	1	16.80	16.90	-1	5,013	-0.02%
2021/03/12	0	0.00	5	16.75	16.75	-5	5,029	-0.10%
2021/03/11	3	16.55	0	0.00	16.55	3	5,094	0.06%
2021/03/10	4	16.56	7	16.74	16.55	-3	5,164	-0.06%
2021/03/09	2	15.50	4	15.75	16.20	-2	5,182	-0.04%
2021/03/05	10	16.10	20	16.03	16.05	-10	5,342	-0.19%
2021/03/04	7	16.18	0	0.00	16.10	7	5,565	0.13%
2021/03/03	12	16.48	14	16.70	16.55	-2	5,649	-0.04%
2021/03/02	22	16.83	12	17.01	16.35	10	5,633	0.18%
2021/02/26	0	0.00	2	16.30	16.40	-2	5,708	-0.04%
2021/02/23	7	16.63	0	0.00	16.35	7	5,799	0.12%
2021/02/19	2	15.90	11	16.09	16.80	-9	5,795	-0.16%
2021/02/18	0	0.00	12	15.72	15.70	-12	5,700	-0.21%
2021/02/17	0	0.00	5	15.40	15.50	-5	5,684	-0.09%
2021/02/05	4	15.00	0	0.00	15.00	4	5,666	0.07%
2021/02/04	0	0.00	2	15.15	15.00	-2	5,666	-0.04%
2021/02/02	7	15.10	2	15.00	14.95	5	5,685	0.09%
2021/02/01	11	14.12	6	14.53	14.60	5	5,665	0.09%
2021/01/29	8	14.88	7	15.36	14.70	1	5,622	0.02%
2021/01/28	5	15.45	0	0.00	15.45	5	5,565	0.09%
2021/01/27	1	15.85	0	0.00	15.95	1	5,536	0.02%
2021/01/26	2	15.70	0	0.00	15.95	2	5,543	0.04%
2021/01/25	4	16.05	4	16.60	16.10	0	5,505	0.00%
2021/01/22	2	15.75	2	15.95	16.05	0	5,056	0.00%
2021/01/21	1	15.75	3	16.03	15.80	-2	5,039	-0.04%
2021/01/20	20	16.12	2	16.70	15.65	18	4,987	0.36%
2021/01/19	7	17.50	2	18.20	17.10	5	4,869	0.10%
2021/01/18	5	17.55	0	0.00	17.70	5	4,764	0.10%
2021/01/15	11	17.69	24	17.85	17.65	-13	4,697	-0.28%
2021/01/14	5	16.90	7	17.46	17.40	-2	4,487	-0.04%
2021/01/13	8	17.14	2	16.90	16.75	6	4,421	0.14%
2021/01/12	2	16.55	0	0.00	16.55	2	4,377	0.05%
2021/01/11	1	16.85	0	0.00	16.90	1	4,320	0.02%
2021/01/08	8	17.33	4	17.20	17.20	4	4,257	0.09%
2021/01/07	3	18.12	13	18.25	17.65	-10	4,192	-0.24%
2021/01/06	1	18.40	11	17.93	17.45	-10	4,023	-0.25%
2021/01/05	8	17.13	2	17.45	17.25	6	3,845	0.16%
2021/01/04	5	16.86	12	17.03	17.35	-7	3,784	-0.18%
2020/12/31	2	16.10	0	0.00	16.10	2	3,689	0.05%
2020/12/29	1	15.90	0	0.00	15.85	1	3,658	0.03%
2020/12/28	2	16.00	3	16.13	16.15	-1	3,642	-0.03%
2020/12/25	1	16.05	1	15.95	15.90	0	3,611	0.00%
2020/12/24	11	16.30	0	0.00	16.25	11	3,573	0.31%
2020/12/23	0	0.00	1	16.50	16.40	-1	3,537	-0.03%
2020/12/22	10	16.59	1	17.05	15.95	9	3,545	0.25%
2020/12/21	0	0.00	6.6	16.69	17.10	-6.6	3,558	-0.18%
2020/12/18	8	16.18	0	0.00	16.20	8	3,480	0.23%
2020/12/17	20	16.17	14	16.33	16.40	6	3,413	0.18%
2020/12/16	6	15.60	4	15.85	16.10	2	3,321	0.06%
2020/12/15	41	16.14	36	17.29	15.25	5	3,185	0.16%
2020/12/14	1	15.70	9	15.72	16.50	-8	2,603	-0.31%
2020/12/11	11	15.14	0	0.00	15.00	11	2,414	0.46%
2020/12/10	23	14.67	28	14.80	14.95	-5	2,342	-0.21%
2020/12/09	14	15.04	8.2	15.38	14.90	5.8	2,288	0.25%
2020/12/08	2	14.50	1	14.60	14.70	1	2,152	0.05%
2020/12/07	5	14.60	62	14.33	14.60	-57	2,127	-2.68%
2020/12/04	5	14.35	17	14.90	14.15	-12	2,034	-0.59%
2020/12/03	1	14.80	8	15.23	14.90	-7	1,941	-0.36%
2020/12/02	6	15.03	1	14.95	14.80	5	1,836	0.27%
2020/12/01	7	14.56	1	14.35	14.80	6	1,758	0.34%
2020/11/30	4	14.85	13.2	14.66	14.75	-9.2	1,656	-0.55%
2020/11/27	2	13.65	3	13.30	13.75	-1	1,417	-0.07%
2020/11/26	20	12.90	0	0.00	12.95	20	1,303	1.53%
2020/11/25	51	12.90	13.2	12.98	12.85	37.8	1,262	2.99%
2020/11/24	0	0.00	14	12.43	12.40	-14	1,097	-1.28%
2020/11/23	0	0.00	0.3	12.20	12.40	-0.3	1,014	-0.03%
2020/11/19	13	12.13	11	12.35	12.05	2	948	0.21%
2020/11/18	3	11.75	0	0.00	11.80	3	863	0.35%
2020/11/12	0	0.00	1	11.70	11.70	-1	882	-0.11%
2020/11/11	4	11.75	0	0.00	11.80	4	945	0.42%
2020/11/10	1	11.40	0	0.00	11.45	1	935	0.11%
2020/11/04	1	11.50	0	0.00	11.50	1	946	0.11%
2020/11/02	0	0.00	10	11.40	11.30	-10	929	-1.08%
2020/10/29	6	11.39	0	0.00	11.40	6	947	0.63%
2020/10/28	0	0.00	1	11.50	11.45	-1	941	-0.11%
2020/10/26	2	11.60	0	0.00	11.50	2	941	0.21%
2020/10/21	10	11.60	0	0.00	11.55	10	960	1.04%
2020/10/13	7	11.53	5	11.50	11.55	2	1,094	0.18%
2020/10/12	5	12.21	10	12.17	11.70	-5	1,102	-0.45%
2020/10/08	0	0.00	6.1	11.91	12.00	-6.1	1,074	-0.57%
2020/10/07	0	0.00	4	11.81	11.70	-4	1,052	-0.38%
2020/10/06	0	0.00	2	11.55	11.55	-2	1,060	-0.19%
2020/10/05	1	11.55	2	11.90	11.55	-1	1,101	-0.09%
2020/09/25	6	10.99	11	11.15	11.15	-5	1,202	-0.42%
2020/09/24	34	11.66	18	11.82	11.90	16	1,157	1.38%
2020/09/23	0	0.00	14.1	11.55	11.60	-14.1	1,017	-1.39%
2020/09/22	5	10.45	0	0.00	10.55	5	964	0.52%
2020/09/17	1	10.75	0	0.00	10.80	1	992	0.10%
2020/09/10	7	11.02	2	11.30	11.05	5	1,404	0.36%
2020/09/03	2	11.00	2	11.10	11.10	0	1,491	0.00%
2020/09/02	2	11.15	0	0.00	11.20	2	1,499	0.13%
2020/08/31	1	11.40	0	0.00	11.50	1	1,553	0.06%
2020/08/28	6	11.30	0	0.00	11.25	6	1,552	0.39%
2020/08/21	2	11.00	0	0.00	11.05	2	1,728	0.12%
2020/08/19	2	11.80	0	0.00	11.55	2	1,724	0.12%
2020/08/18	4	11.90	0	0.00	11.80	4	1,728	0.23%
2020/08/17	10	11.95	15	12.02	12.05	-5	1,749	-0.29%
2020/08/14	0	0.00	2	11.80	11.95	-2	1,694	-0.12%
2020/08/13	5	11.30	0	0.00	11.30	5	1,696	0.29%
2020/08/11	3	11.50	0	0.00	11.35	3	1,831	0.16%
2020/08/10	1	11.75	0	0.00	11.70	1	1,900	0.05%
2020/08/06	2	11.70	0	0.00	11.70	2	1,916	0.10%
2020/07/29	0	0.00	1	11.50	11.50	-1	1,941	-0.05%
2020/07/28	2	11.45	3	11.55	11.35	-1	1,968	-0.05%
2020/07/24	1	11.75	0	0.00	11.75	1	1,981	0.05%
2020/07/22	5	12.10	0	0.00	12.15	5	2,003	0.25%
2020/07/20	6	12.73	2	12.95	12.35	4	1,953	0.20%
2020/07/15	5	11.60	0	0.00	11.50	5	1,832	0.27%
2020/07/10	2	12.75	1	11.90	12.00	1	1,804	0.06%
2020/07/09	2	12.25	6	12.55	12.75	-4	1,762	-0.23%
2020/07/08	2	12.10	0	0.00	12.10	2	1,688	0.12%
2020/07/06	2	12.20	1	12.20	11.90	1	1,650	0.06%
2020/07/03	1	11.85	0	0.00	11.90	1	1,643	0.06%
2020/07/02	0	0.00	1	11.70	11.70	-1	1,639	-0.06%
2020/07/01	1	11.60	0	0.00	11.55	1	1,632	0.06%
2020/06/30	4	11.70	0	0.00	11.70	4	1,622	0.25%
2020/06/29	2	11.65	0	0.00	11.65	2	1,621	0.12%
2020/06/24	1	12.00	0	0.00	11.80	1	1,616	0.06%
2020/06/23	2	12.28	0	0.00	12.00	2	1,604	0.12%
2020/06/19	0	0.00	10	12.15	12.05	-10	1,301	-0.77%
2020/06/16	0	0.00	1	11.40	11.50	-1	1,242	-0.08%
2020/06/12	1	11.15	0	0.00	11.15	1	1,269	0.08%
2020/06/11	1	11.40	0	0.00	11.15	1	1,223	0.08%
2020/06/09	1	12.00	0	0.00	11.95	1	1,237	0.08%
2020/06/08	0	0.00	3	12.10	11.95	-3	1,241	-0.24%
2020/06/03	3	11.65	0	0.00	11.70	3	1,210	0.25%
2020/06/02	0	0.00	1	11.65	11.70	-1	1,205	-0.08%
2020/06/01	0	0.00	7	12.11	11.80	-7	1,191	-0.59%
2020/05/28	0	0.00	3	11.15	11.25	-3	1,051	-0.29%
2020/05/27	0	0.00	1	11.55	11.30	-1	1,056	-0.09%
2020/05/25	4	11.28	0	0.00	11.25	4	1,046	0.38%
2020/05/22	5	11.40	3	11.60	11.25	2	1,044	0.19%
2020/05/21	5	11.50	0	0.00	11.55	5	1,018	0.49%
2020/05/19	6	11.45	1	11.35	11.50	5	1,008	0.50%
2020/05/18	12	11.69	20	11.73	11.50	-8	978	-0.82%
2020/04/23	2	9.31	0	0.00	9.31	2	848	0.24%
2020/03/19	2	6.96	0	0.00	6.94	2	1,093	0.18%
2020/03/10	0	0.00	1	9.85	9.80	-1	1,083	-0.09%
2020/03/03	10	10.13	0	0.00	10.10	10	1,173	0.85%
2020/02/27	0	0.00	3	10.35	10.35	-3	1,187	-0.25%
2020/02/24	0	0.00	1	10.75	10.70	-1	1,294	-0.08%
2020/02/21	1	10.95	0	0.00	10.90	1	1,334	0.07%
2020/02/14	0	0.00	1	11.20	11.30	-1	1,917	-0.05%
2020/02/12	1	11.10	2	11.15	11.15	-1	1,941	-0.05%
2020/02/03	5	10.20	0	0.00	10.20	5	2,055	0.24%
2020/01/30	5	11.25	6	11.52	11.40	-1	2,030	-0.05%
2020/01/20	2	12.50	0	0.00	12.50	2	1,994	0.10%
2020/01/14	0	0.00	2	12.83	12.60	-2	2,069	-0.10%
2020/01/13	7	12.66	0	0.00	12.70	7	2,069	0.34%
2020/01/09	2	12.35	0	0.00	12.35	2	2,086	0.10%
2020/01/06	5	12.45	0	0.00	12.60	5	2,125	0.24%
2020/01/03	1	12.70	0	0.00	12.55	1	2,133	0.05%
2020/01/02	5	12.80	0	0.00	12.75	5	2,135	0.23%
2019/12/31	0	0.00	2	12.68	12.70	-2	2,133	-0.09%
2019/12/30	0	0.00	1	12.60	12.60	-1	2,141	-0.05%
2019/12/26	1	13.10	0	0.00	12.80	1	2,159	0.05%
2019/12/12	0	0.00	1	12.60	12.50	-1	2,557	-0.04%
2019/12/10	0	0.00	5	12.95	12.95	-5	2,779	-0.18%
2019/12/06	0	0.00	5	12.55	12.55	-5	2,904	-0.17%
2019/12/05	5	12.45	0	0.00	12.40	5	2,999	0.17%
2019/12/03	1	12.40	0	0.00	12.75	1	3,041	0.03%
2019/12/02	5	12.30	0	0.00	12.25	5	3,059	0.16%
2019/11/29	12	12.71	0	0.00	12.40	12	3,059	0.39%
2019/11/21	5	12.95	0	0.00	13.20	5	4,378	0.11%
2019/11/20	5	13.29	0	0.00	13.05	5	4,585	0.11%
2019/11/18	6	13.88	6	14.18	13.90	0	4,661	0.00%
2019/11/07	0	0.00	17	12.01	12.25	-17	4,034	-0.42%
2019/11/06	0	0.00	15	12.13	12.05	-15	4,029	-0.37%
2019/11/01	1	12.50	1	12.60	12.60	0	3,991	0.00%
2019/10/31	4	12.65	2	12.50	12.50	2	3,967	0.05%
2019/10/23	1	12.50	0	0.00	12.35	1	3,798	0.03%
2019/10/17	0	0.00	4	11.75	11.90	-4	3,696	-0.11%
2019/10/16	2	11.40	0	0.00	11.40	2	3,663	0.05%
2019/10/15	16	11.63	9	11.87	11.60	7	3,646	0.19%
2019/10/09	1	12.00	0	0.00	11.85	1	3,593	0.03%
2019/10/07	0	0.00	5	12.20	12.15	-5	3,568	-0.14%
2019/09/27	2	12.10	0	0.00	12.10	2	3,483	0.06%
2019/09/26	5	12.35	0	0.00	12.35	5	3,452	0.14%
2019/09/25	2	12.60	7	12.50	12.40	-5	3,403	-0.15%
2019/09/24	7	13.25	7	12.81	13.15	0	3,312	0.00%
2019/09/23	0	0.00	2	12.45	12.05	-2	3,140	-0.06%
2019/09/20	9	12.53	0	0.00	12.50	9	3,077	0.29%
2019/09/19	0	0.00	2	12.80	12.65	-2	3,050	-0.07%
2019/09/18	6	12.43	0	0.00	12.45	6	2,987	0.20%
2019/09/17	0	0.00	4	13.11	12.80	-4	2,919	-0.14%
2019/09/16	2	13.08	2	13.20	13.15	0	2,853	0.00%
2019/09/12	6	13.76	0	0.00	13.75	6	2,766	0.22%
2019/09/11	0	0.00	10	13.15	13.60	-10	2,604	-0.38%
2019/09/10	0	0.00	1	13.30	13.30	-1	2,554	-0.04%
2019/09/09	0	0.00	3	13.10	13.75	-3	2,432	-0.12%
2019/09/02	11	12.70	0	0.00	12.70	11	2,192	0.50%
2019/08/30	1	12.45	0	0.00	12.35	1	2,134	0.05%
2019/08/29	1	12.30	0	0.00	12.40	1	2,085	0.05%
2019/08/28	52	13.10	7.2	13.47	12.80	44.8	1,972	2.27%
2019/08/27	5	12.85	4	12.62	12.90	1	1,340	0.07%
2019/08/26	2	11.28	6	11.70	11.75	-4	1,081	-0.37%
2019/08/23	1	9.99	3	10.43	10.70	-2	673	-0.30%
2019/08/20	0	0.00	4	8.20	8.22	-4	234	-1.70%
2019/08/19	2	7.97	0	0.00	8.04	2	235	0.85%
2019/08/02	2	8.11	0	0.00	8.15	2	276	0.72%
2019/07/11	1	8.28	0	0.00	8.19	1	311	0.32%
2019/02/27	0	0.00	10	10.43	10.00	-10	246	-4.06%
2019/02/18	0	0.00	0.3	10.85	10.85	-0.3	214	-0.13%
2019/02/15	0	0.00	3	10.70	10.80	-3	211	-1.42%
2018/08/28	0	0.00	2	10.90	10.90	-2	341	-0.59%
2018/08/20	2	11.00	0	0.00	11.05	2	348	0.57%
2018/07/26	10	11.20	0	0.00	11.10	10	578	1.73%
2018/05/23	0	0.00	4	11.40	11.60	-4	801	-0.50%
2018/05/15	5	11.95	0	0.00	11.40	5	798	0.63%
2018/05/07	0	0.00	5	12.80	12.35	-5	638	-0.78%
2018/04/23	0	0.00	2	12.35	12.45	-2	743	-0.27%
2018/04/20	0	0.00	11	12.44	12.50	-11	761	-1.44%
2018/04/19	2	12.65	0	0.00	12.50	2	767	0.26%
2018/04/18	9	12.25	0	0.00	12.40	9	748	1.20%
2018/04/17	2	12.30	2	12.30	12.30	0	741	0.00%
2018/04/16	2	12.25	0	0.00	12.30	2	737	0.27%
2018/04/13	4	12.15	0	0.00	12.15	4	740	0.54%
2018/03/30	8	12.03	8	12.05	11.85	0	846	0.00%
2018/02/23	5	12.00	0	0.00	12.00	5	977	0.51%
2018/02/08	0	0.00	5	11.60	11.65	-5	973	-0.51%
2018/02/07	5	11.75	0	0.00	11.85	5	975	0.51%
2018/01/30	5	12.65	0	0.00	12.60	5	1,101	0.45%
2018/01/24	1	12.75	0	0.00	12.80	1	1,149	0.09%
2018/01/22	0	0.00	5	13.25	13.15	-5	1,163	-0.43%
2018/01/19	3	12.70	0	0.00	12.75	3	1,130	0.27%
2018/01/18	1	12.65	0	0.00	12.70	1	1,138	0.09%