永信建 (5508)-港商野村券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
173.5
漲跌
▲6.5
漲幅
+3.89%
成交量
3,569張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	72	164.47	31	166.74	167.00	41	1,177	3.48%
2024/04/19	19	158.50	87	157.91	163.00	-68	1,088	-6.25%
2024/04/18	1	148.00	80	152.72	158.00	-79	1,024	-7.71%
2024/04/17	49	148.63	28	148.77	150.50	21	978	2.15%
2024/04/16	90	142.03	2	143.50	142.00	88	957	9.19%
2024/04/15	10	149.05	86	148.09	146.50	-76	930	-8.16%
2024/04/12	50	147.18	7	145.00	150.50	43	911	4.72%
2024/04/11	37	139.38	0	0.00	140.00	37	854	4.33%
2024/04/10	6	138.83	15	138.50	137.50	-9	832	-1.08%
2024/04/09	27	138.50	16	137.19	139.00	11	819	1.34%
2024/04/08	40	137.36	12	138.50	138.50	28	806	3.47%
2024/04/03	0	0.00	123	138.61	136.00	-123	795	-15.46%	大賣/鉅額交易
2024/04/02	67	136.29	25	135.56	137.50	42	763	5.50%
2024/04/01	53	130.48	0	0.00	132.00	53	735	7.20%
2024/03/29	0	0.00	65	126.21	128.50	-65	722	-9.00%
2024/03/28	1	129.50	0	0.00	128.50	1	705	0.14%
2024/03/27	39	126.49	0	0.00	126.50	39	688	5.67%
2024/03/26	17	124.50	65	125.23	124.00	-48	678	-7.07%
2024/03/25	46	126.78	10	125.10	127.50	36	662	5.43%
2024/03/22	9	123.61	46	124.28	125.00	-37	654	-5.65%
2024/03/21	15	129.00	0	0.00	130.50	15	623	2.40%
2024/03/20	4	125.13	13	126.00	126.00	-9	608	-1.48%
2024/03/19	75	123.27	12	125.50	125.00	63	600	10.48%
2024/03/18	6	122.08	35	120.81	122.00	-29	586	-4.95%
2024/03/14	35	119.53	13	119.19	121.00	22	572	3.84%
2024/03/13	31	119.00	78	119.13	120.50	-47	558	-8.41%
2024/03/12	18	112.25	3	116.50	116.00	15	529	2.83%
2024/03/11	24	108.94	0	0.00	109.00	24	493	4.86%
2024/03/08	6	106.50	41	107.71	106.50	-35	485	-7.22%
2024/03/05	8	107.38	1	108.00	107.00	7	462	1.51%
2024/03/04	30	107.95	0	0.00	108.00	30	452	6.64%
2024/03/01	0	0.00	2	108.00	107.00	-2	443	-0.45%
2024/02/29	7	107.93	11	108.00	107.50	-4	430	-0.93%
2024/01/25	0	0.00	2	93.10	93.10	-2	338	-0.59%
2024/01/24	13	92.30	0	0.00	93.30	13	343	3.79%
2024/01/19	23	91.41	0	0.00	91.50	23	348	6.61%
2024/01/15	2	90.80	0	0.00	90.50	2	344	0.58%
2024/01/08	0	0.00	3	90.90	90.50	-3	336	-0.89%
2024/01/04	5	93.20	0	0.00	92.40	5	327	1.53%
2024/01/03	2	92.75	0	0.00	92.80	2	324	0.62%
2024/01/02	18	91.53	0	0.00	92.00	18	313	5.74%
2023/12/28	14	90.99	0	0.00	92.00	14	308	4.54%
2023/12/27	4	91.00	0	0.00	91.40	4	311	1.28%
2023/12/26	8	90.70	0	0.00	91.00	8	309	2.59%
2023/12/25	3	90.30	0	0.00	90.50	3	306	0.98%
2023/12/22	0	0.00	3	90.20	90.00	-3	306	-0.98%
2023/12/21	0	0.00	6	90.60	90.60	-6	302	-1.98%
2023/12/20	4	91.45	7	91.33	91.00	-3	300	-1.00%
2023/12/19	0	0.00	9	90.60	90.60	-9	298	-3.02%
2023/12/18	5	91.40	0	0.00	91.80	5	295	1.69%
2023/12/14	3	90.30	0	0.00	91.10	3	299	1.00%
2023/12/13	0	0.00	7	90.50	90.20	-7	296	-2.36%
2023/12/11	11	91.59	0	0.00	90.60	11	287	3.83%
2023/12/08	11	91.53	0	0.00	91.10	11	283	3.88%
2023/12/07	5	92.02	10	91.57	91.20	-5	281	-1.78%
2023/12/06	0	0.00	12	93.86	93.70	-12	273	-4.39%
2023/12/05	0	0.00	5	94.08	94.70	-5	268	-1.86%
2023/12/04	9	94.72	13	94.73	95.20	-4	264	-1.51%
2023/12/01	2	92.55	1	92.60	92.70	1	257	0.39%
2023/11/30	6	92.00	0	0.00	92.50	6	253	2.37%
2023/11/29	1	92.50	6	91.80	91.70	-5	250	-1.99%
2023/11/28	0	0.00	4	91.40	92.50	-4	248	-1.61%
2023/11/27	1	91.90	0	0.00	91.70	1	243	0.41%
2023/11/24	4	90.73	0	0.00	91.20	4	241	1.65%
2023/11/22	1	92.10	0	0.00	91.70	1	230	0.43%
2023/11/21	0	0.00	5	90.90	91.50	-5	226	-2.21%
2023/11/14	0	0.00	2	88.20	87.70	-2	181	-1.10%
2023/11/03	2	84.65	0	0.00	85.00	2	180	1.11%
2023/11/02	0	0.00	16	84.79	84.90	-16	177	-9.00%
2023/11/01	14	84.30	14	84.29	84.40	0	177	0.00%
2023/10/18	5	76.98	0	0.00	76.80	5	190	2.62%
2023/10/11	1	77.10	0	0.00	76.30	1	196	0.51%
2023/10/04	0	0.00	2	78.05	77.60	-2	205	-0.98%
2023/10/03	23	77.97	0	0.00	78.20	23	205	11.19%
2023/09/28	2	76.45	0	0.00	76.50	2	205	0.97%
2023/09/27	5	76.10	8	76.31	76.50	-3	221	-1.35%
2023/09/26	8	76.14	0	0.00	76.00	8	238	3.36%
2023/09/21	7	76.30	0	0.00	76.70	7	261	2.68%
2023/09/20	16	76.12	10	76.54	76.80	6	261	2.29%
2023/09/19	8	75.65	0	0.00	76.00	8	258	3.09%
2023/09/18	1	73.50	0	0.00	73.80	1	253	0.40%
2023/09/13	16	74.45	0	0.00	74.70	16	254	6.30%
2023/09/12	8	73.70	0	0.00	73.10	8	253	3.15%
2023/09/08	0	0.00	6	72.88	72.90	-6	254	-2.36%
2023/09/07	0	0.00	5	73.48	73.30	-5	260	-1.92%
2023/09/06	0	0.00	1	73.80	73.00	-1	263	-0.38%
2023/09/05	0	0.00	6	74.50	73.90	-6	263	-2.28%
2023/09/04	0	0.00	9	73.82	73.80	-9	263	-3.42%
2023/08/24	5	71.58	0	0.00	71.50	5	294	1.70%
2023/08/23	5	71.54	0	0.00	71.30	5	295	1.69%
2023/08/17	1	71.00	0	0.00	72.00	1	295	0.34%
2023/08/11	1	70.40	0	0.00	71.30	1	287	0.35%
2023/08/10	1	71.60	1	71.50	71.00	0	286	0.00%
2023/08/07	2	74.50	0	0.00	75.00	2	278	0.72%
2023/08/02	4	75.55	24	76.17	76.60	-20	270	-7.39%
2023/08/01	3	76.23	0	0.00	76.90	3	256	1.17%
2023/07/27	7	74.27	0	0.00	74.10	7	235	2.98%
2023/07/26	8	73.45	1	73.80	73.50	7	232	3.00%
2023/07/25	2	72.80	0	0.00	72.80	2	229	0.87%
2023/07/18	1	72.20	16	71.93	72.50	-15	225	-6.65%
2023/07/07	5	68.80	0	0.00	69.40	5	217	2.30%
2023/07/06	0	0.00	6	68.50	68.50	-6	214	-2.79%
2023/07/05	1	68.50	0	0.00	69.30	1	216	0.46%
2023/07/04	1	74.40	1	74.70	74.10	0	201	0.00%
2023/06/30	1	71.50	0	0.00	71.90	1	170	0.59%
2023/06/29	10	71.00	0	0.00	71.20	10	163	6.10%
2023/06/27	0	0.00	1	70.80	70.80	-1	159	-0.63%
2023/06/26	5	70.70	0	0.00	70.80	5	160	3.12%
2023/06/16	0	0.00	1	71.30	71.60	-1	159	-0.63%
2023/06/14	1	71.50	1	71.90	72.00	0	159	0.00%
2023/06/13	11	71.00	0	0.00	71.90	11	160	6.86%
2023/06/06	2	70.60	0	0.00	71.20	2	156	1.28%
2023/06/05	0	0.00	1	70.20	70.20	-1	152	-0.65%
2023/06/02	0	0.00	7	71.07	70.10	-7	154	-4.53%
2023/06/01	0	0.00	14	69.53	70.40	-14	154	-9.05%
2023/05/31	3	68.50	2	69.80	69.40	1	150	0.66%
2023/05/30	3	66.60	4	67.70	67.90	-1	162	-0.62%
2023/05/12	0	0.00	1	64.60	64.70	-1	166	-0.60%
2023/05/02	1	64.90	0	0.00	64.90	1	177	0.56%
2023/04/26	6	63.92	1	64.00	63.90	5	185	2.70%
2023/04/18	1	64.10	0	0.00	64.10	1	189	0.53%
2023/04/17	0	0.00	5	65.10	64.70	-5	185	-2.70%
2023/04/14	3	64.27	0	0.00	65.10	3	180	1.66%
2023/04/10	6	62.82	0	0.00	63.60	6	173	3.47%
2023/03/28	1	60.50	0	0.00	60.50	1	166	0.60%
2023/03/22	2	61.10	0	0.00	60.90	2	160	1.25%
2023/03/15	4	61.20	0	0.00	60.70	4	149	2.67%
2023/03/13	3	61.20	0	0.00	61.10	3	148	2.02%
2023/03/09	8	61.88	0	0.00	61.90	8	147	5.44%
2023/03/07	0	0.00	5	60.94	60.90	-5	142	-3.51%
2023/03/06	0	0.00	13	60.78	60.90	-13	139	-9.30%
2023/03/03	2	59.70	4	59.48	60.20	-2	135	-1.48%
2023/03/02	10	59.05	8	59.40	59.10	2	131	1.52%
2023/03/01	2	59.90	0	0.00	60.20	2	114	1.75%
2023/02/21	0	0.00	1	58.40	58.40	-1	105	-0.95%
2023/02/08	0	0.00	2	56.70	56.70	-2	104	-1.91%
2023/02/06	7	53.77	0	0.00	54.00	7	111	6.27%
2023/02/02	3	52.70	0	0.00	53.20	3	110	2.70%
2023/02/01	3	53.20	0	0.00	53.20	3	109	2.73%
2023/01/17	3	52.00	0	0.00	51.90	3	105	2.84%
2023/01/16	3	51.00	0	0.00	50.90	3	103	2.89%
2023/01/13	1	52.50	7	51.13	51.00	-6	101	-5.90%
2023/01/12	0	0.00	9	52.56	52.80	-9	95	-9.40%
2023/01/06	1	54.30	0	0.00	54.70	1	91	1.09%
2022/12/28	0	0.00	2	54.60	54.60	-2	93	-2.14%
2022/12/27	0	0.00	1	55.90	55.60	-1	97	-1.03%
2022/12/26	4	56.50	4	56.60	55.80	0	104	0.00%
2022/11/16	3	59.00	7	58.90	58.60	-4	131	-3.04%
2022/11/11	4	57.80	0	0.00	57.80	4	128	3.10%
2022/11/04	2	57.60	0	0.00	57.60	2	129	1.55%
2022/11/03	4	58.10	1	58.50	58.40	3	128	2.33%
2022/11/02	1	59.20	11	59.98	59.10	-10	126	-7.89%
2022/11/01	1	61.00	0	0.00	61.60	1	120	0.83%
2022/10/28	1	59.20	0	0.00	59.10	1	119	0.84%
2022/10/27	0	0.00	9	60.32	60.40	-9	120	-7.46%
2022/10/26	0	0.00	7	60.46	60.00	-7	122	-5.72%
2022/10/24	2	61.50	1	62.00	61.80	1	124	0.80%
2022/10/21	1	61.20	1	61.50	61.60	0	126	0.00%
2022/10/20	1	61.10	0	0.00	61.20	1	127	0.78%
2022/10/18	0	0.00	8	62.95	63.00	-8	129	-6.18%
2022/10/17	0	0.00	4	62.60	63.40	-4	129	-3.08%
2022/10/12	1	63.40	1	64.10	63.90	0	132	0.00%
2022/10/11	0	0.00	1	64.20	64.10	-1	133	-0.75%
2022/10/04	0	0.00	7	65.94	65.80	-7	143	-4.89%
2022/10/03	0	0.00	1	65.00	65.20	-1	141	-0.71%
2022/09/30	1	62.30	1	62.70	64.20	0	138	0.00%
2022/09/28	0	0.00	1	61.10	60.80	-1	146	-0.68%
2022/09/27	2	61.55	0	0.00	62.20	2	155	1.29%
2022/09/22	0	0.00	1	62.20	62.20	-1	178	-0.56%
2022/09/19	0	0.00	2	62.80	62.50	-2	190	-1.05%
2022/09/14	6	63.20	0	0.00	63.30	6	196	3.05%
2022/09/12	0	0.00	1	63.60	63.60	-1	200	-0.50%
2022/09/08	0	0.00	1	63.30	63.10	-1	203	-0.49%
2022/09/07	0	0.00	2	63.30	63.40	-2	206	-0.97%
2022/09/06	1	63.60	2	64.10	64.60	-1	205	-0.49%
2022/09/02	1	65.50	1	65.40	65.20	0	199	0.00%
2022/08/17	8	63.18	0	0.00	63.20	8	211	3.78%
2022/08/16	1	63.00	0	0.00	62.80	1	212	0.47%
2022/08/15	6	62.98	2	63.15	63.10	4	212	1.88%
2022/08/08	5	60.84	0	0.00	59.80	5	221	2.26%
2022/08/05	3	61.23	0	0.00	61.30	3	222	1.35%
2022/08/03	8	60.18	0	0.00	60.10	8	228	3.50%
2022/08/02	2	61.85	5	61.30	61.20	-3	228	-1.31%
2022/08/01	2	61.60	2	63.00	63.30	0	229	0.00%
2022/07/29	8	60.61	0	0.00	60.50	8	227	3.52%
2022/07/27	0	0.00	5	60.28	60.70	-5	227	-2.20%
2022/07/26	5	58.32	0	0.00	59.00	5	231	2.16%
2022/07/25	1	56.00	0	0.00	57.00	1	231	0.43%
2022/07/22	1	55.60	2	56.00	55.70	-1	230	-0.43%
2022/07/21	32	54.34	0	0.00	54.60	32	233	13.73%
2022/07/15	1	50.80	4	51.10	51.20	-3	232	-1.29%
2022/07/12	2	52.30	0	0.00	52.10	2	230	0.87%
2022/07/11	1	53.90	0	0.00	53.70	1	225	0.44%
2022/07/08	5	55.62	13	55.72	55.50	-8	223	-3.58%
2022/07/07	0	0.00	4	57.20	56.90	-4	219	-1.82%
2022/07/06	0	0.00	8	57.75	57.60	-8	221	-3.61%
2022/07/05	4	64.90	0	0.00	65.30	4	215	1.85%
2022/07/04	1	65.10	2	65.80	65.20	-1	206	-0.48%
2022/07/01	2	67.90	1	68.40	67.00	1	200	0.50%
2022/06/30	0	0.00	3	68.13	68.50	-3	194	-1.54%
2022/06/28	0	0.00	1	68.80	68.70	-1	186	-0.54%
2022/06/27	12	69.10	0	0.00	69.10	12	197	6.08%
2022/06/24	8	66.88	1	67.20	67.00	7	192	3.63%
2022/06/23	0	0.00	1	67.80	66.80	-1	194	-0.52%
2022/06/22	0	0.00	12	68.00	67.90	-12	197	-6.07%
2022/06/20	0	0.00	1	69.10	68.70	-1	198	-0.50%
2022/06/17	3	70.00	0	0.00	69.60	3	197	1.52%
2022/06/16	0	0.00	2	70.70	70.00	-2	195	-1.02%
2022/06/15	10	70.59	0	0.00	70.60	10	195	5.12%
2022/06/14	1	70.40	3	69.93	70.70	-2	198	-1.01%
2022/06/13	13	70.38	4	70.25	71.10	9	197	4.55%
2022/06/10	14	70.64	1	71.00	70.70	13	196	6.61%
2022/06/09	14	69.51	2	69.55	69.80	12	199	6.02%
2022/06/07	0	0.00	1	67.40	67.20	-1	203	-0.49%
2022/06/01	8	65.30	0	0.00	65.40	8	212	3.76%
2022/05/31	2	64.95	0	0.00	65.00	2	218	0.92%
2022/05/27	1	64.60	0	0.00	64.60	1	232	0.43%
2022/05/26	0	0.00	1	65.30	64.70	-1	270	-0.37%
2022/05/25	15	65.25	0	0.00	65.30	15	279	5.37%
2022/05/20	8	67.28	0	0.00	67.20	8	286	2.80%
2022/05/18	17	67.25	1	67.10	67.80	16	289	5.53%
2022/05/17	3	65.23	3	66.60	66.40	0	289	0.00%
2022/05/16	16	64.61	1	65.00	65.00	15	291	5.15%
2022/05/12	4	65.58	5	66.28	65.70	-1	287	-0.35%
2022/05/10	0	0.00	4	67.88	68.30	-4	283	-1.41%
2022/05/06	1	69.70	0	0.00	70.00	1	290	0.34%
2022/05/05	1	70.50	2	70.90	70.60	-1	297	-0.34%
2022/05/04	1	69.90	1	69.90	70.40	0	298	0.00%
2022/05/03	4	69.90	0	0.00	69.90	4	299	1.33%
2022/04/28	0	0.00	1	71.20	70.90	-1	293	-0.34%
2022/04/27	1	70.30	0	0.00	70.80	1	293	0.34%
2022/04/26	8	71.85	0	0.00	71.70	8	291	2.74%
2022/04/21	2	72.60	0	0.00	73.00	2	290	0.69%
2022/04/18	0	0.00	2	72.20	72.00	-2	290	-0.69%
2022/04/13	9	71.53	2	71.60	71.70	7	303	2.31%
2022/04/12	23	71.40	0	0.00	71.00	23	311	7.38%
2022/04/11	12	72.87	0	0.00	72.70	12	312	3.84%
2022/04/08	0	0.00	4	72.90	73.50	-4	320	-1.25%
2022/04/07	0	0.00	1	73.10	72.90	-1	325	-0.31%
2022/04/06	6	73.43	2	73.10	73.90	4	324	1.23%
2022/03/31	6	73.22	0	0.00	73.30	6	321	1.87%
2022/03/30	22	73.08	8	74.00	73.00	14	319	4.38%
2022/03/28	1	73.30	2	74.60	74.10	-1	307	-0.33%
2022/03/25	21	75.48	7	74.94	74.80	14	305	4.59%
2022/03/23	0	0.00	3	76.80	76.60	-3	299	-1.00%
2022/03/22	1	77.20	0	0.00	77.40	1	295	0.34%
2022/03/17	5	77.92	3	77.60	77.90	2	294	0.68%
2022/03/16	2	77.50	1	77.80	77.40	1	291	0.34%
2022/03/15	1	77.40	3	78.10	77.80	-2	289	-0.69%
2022/03/14	3	78.07	4	78.10	78.30	-1	287	-0.35%
2022/03/11	8	76.48	6	77.23	77.20	2	285	0.70%
2022/03/10	6	75.93	0	0.00	75.90	6	278	2.16%
2022/03/09	13	75.12	0	0.00	75.20	13	274	4.74%
2022/03/08	0	0.00	2	74.80	74.30	-2	277	-0.72%
2022/03/07	6	75.22	6	75.67	75.70	0	276	0.00%
2022/03/04	2	76.25	0	0.00	76.40	2	270	0.74%
2022/03/03	10	75.83	6	74.92	76.20	4	267	1.49%
2022/03/02	3	72.63	8	72.56	74.00	-5	260	-1.92%
2022/03/01	2	73.40	14	72.54	72.50	-12	253	-4.73%
2022/02/25	2	71.60	3	71.80	73.90	-1	216	-0.46%
2022/02/24	11	69.98	12	71.68	70.80	-1	213	-0.47%
2022/02/22	0	0.00	2	70.40	70.60	-2	211	-0.95%
2022/02/18	2	71.00	0	0.00	70.80	2	216	0.92%
2022/02/16	1	70.00	0	0.00	70.40	1	221	0.45%
2022/02/15	0	0.00	1	69.50	69.60	-1	223	-0.45%
2022/02/09	4	68.53	1	68.60	69.40	3	257	1.17%
2022/02/08	0	0.00	2	69.10	68.60	-2	252	-0.79%
2022/01/26	3	64.97	1	65.50	65.00	2	239	0.84%
2022/01/21	0	0.00	5	65.68	65.30	-5	238	-2.10%
2022/01/20	0	0.00	1	66.30	66.20	-1	237	-0.42%
2022/01/11	0	0.00	5	66.72	66.50	-5	237	-2.10%
2022/01/07	0	0.00	7	68.40	67.30	-7	234	-2.99%
2021/12/17	7	63.17	0	0.00	63.20	7	245	2.85%
2021/12/15	1	63.20	0	0.00	63.00	1	269	0.37%
2021/12/13	0	0.00	4	63.83	63.80	-4	276	-1.45%
2021/12/08	0	0.00	1	65.30	65.10	-1	285	-0.35%
2021/12/01	12	62.83	0	0.00	63.20	12	294	4.08%
2021/11/29	14	60.00	1	61.70	61.50	13	298	4.36%
2021/11/25	6	62.15	0	0.00	62.40	6	300	1.99%
2021/11/12	0	0.00	1	66.50	66.10	-1	272	-0.37%
2021/11/11	1	65.90	0	0.00	66.70	1	267	0.37%
2021/11/10	0	0.00	16	66.11	64.50	-16	257	-6.22%
2021/11/02	0	0.00	2	60.00	59.60	-2	227	-0.88%
2021/10/29	0	0.00	9	59.83	59.90	-9	234	-3.83%
2021/10/28	0	0.00	8	60.05	60.00	-8	246	-3.24%
2021/10/22	0	0.00	8	58.96	59.10	-8	249	-3.21%
2021/10/14	0	0.00	2	59.00	58.90	-2	257	-0.78%
2021/10/05	0	0.00	5	60.16	60.50	-5	255	-1.96%
2021/10/04	1	59.30	0	0.00	60.40	1	254	0.39%
2021/10/01	0	0.00	2	61.05	59.40	-2	251	-0.79%
2021/09/27	3	60.00	0	0.00	60.20	3	232	1.29%
2021/09/24	0	0.00	2	58.75	58.00	-2	227	-0.88%
2021/09/23	2	58.20	2	59.30	58.70	0	221	0.00%
2021/09/22	28	55.84	2	55.10	58.40	26	215	12.09%
2021/09/16	21	54.58	0	0.00	54.40	21	190	11.02%
2021/09/15	14	55.10	0	0.00	54.30	14	190	7.36%
2021/09/14	21	54.13	0	0.00	53.90	21	189	11.11%
2021/09/13	18	53.66	0	0.00	54.30	18	186	9.64%
2021/09/07	6	52.27	0	0.00	52.10	6	176	3.39%
2021/09/06	0	0.00	5	55.00	54.90	-5	167	-2.99%
2021/09/02	0	0.00	1	55.60	55.40	-1	154	-0.65%
2021/08/23	1	53.00	0	0.00	52.90	1	157	0.64%
2021/08/17	12	53.26	0	0.00	52.90	12	159	7.54%
2021/08/09	0	0.00	14	53.26	53.00	-14	172	-8.12%
2021/08/05	0	0.00	1	53.90	54.60	-1	177	-0.56%
2021/08/04	0	0.00	2	54.60	55.00	-2	183	-1.09%
2021/07/26	0	0.00	1	51.00	50.90	-1	188	-0.53%
2021/07/07	0	0.00	12	49.62	49.65	-12	207	-5.77%
2021/06/07	0	0.00	1	48.70	49.05	-1	269	-0.37%
2021/05/31	4	50.00	0	0.00	50.00	4	287	1.39%
2021/05/28	6	48.20	0	0.00	48.40	6	293	2.04%
2021/05/13	2	46.30	4	46.23	46.50	-2	281	-0.71%
2021/05/12	2	46.45	0	0.00	47.15	2	274	0.73%
2021/05/04	0	0.00	2	52.75	51.40	-2	252	-0.79%
2021/05/03	0	0.00	5	50.16	51.00	-5	245	-2.04%
2021/04/27	6	50.22	0	0.00	50.30	6	233	2.57%
2021/04/23	2	50.00	0	0.00	50.50	2	230	0.87%
2021/04/22	1	50.40	3	49.73	50.40	-2	228	-0.87%
2021/04/19	3	49.30	1	48.85	49.35	2	216	0.92%
2021/04/16	5	48.76	0	0.00	48.85	5	214	2.33%
2021/04/12	0	0.00	6	48.75	48.75	-6	217	-2.76%
2021/04/08	9	49.88	0	0.00	49.70	9	223	4.03%
2021/04/01	6	48.59	0	0.00	49.00	6	214	2.80%
2021/03/23	0	0.00	4	48.51	47.90	-4	199	-2.00%
2021/03/22	0	0.00	2	49.15	48.90	-2	197	-1.01%
2021/03/19	2	48.25	1	49.55	49.25	1	201	0.50%
2021/03/18	1	49.00	0	0.00	49.95	1	196	0.51%
2021/03/17	3	47.65	8	47.52	47.95	-5	182	-2.74%
2021/03/15	1	47.20	0	0.00	47.15	1	183	0.55%
2021/03/12	0	0.00	1	46.80	46.75	-1	191	-0.52%
2021/03/11	0	0.00	4	47.49	47.00	-4	192	-2.08%
2021/03/09	5	46.15	0	0.00	46.40	5	200	2.50%
2021/03/08	3	45.70	5	45.85	45.55	-2	207	-0.96%
2021/03/04	8	45.30	6	45.02	45.10	2	211	0.95%
2021/03/03	0	0.00	1	45.00	44.30	-1	202	-0.49%
2021/02/26	0	0.00	4	42.50	42.20	-4	188	-2.12%
2021/01/22	3	39.98	2	39.90	39.75	1	193	0.52%
2021/01/04	1	43.95	1	43.05	44.00	0	176	0.00%
2020/12/31	3	43.00	1	42.80	43.70	2	172	1.16%
2020/12/30	0	0.00	2	42.95	42.80	-2	167	-1.20%
2020/12/29	2	42.80	0	0.00	42.95	2	169	1.18%
2020/12/22	2	41.35	2	41.20	41.05	0	172	0.00%
2020/12/21	0	0.00	3	40.50	40.85	-3	172	-1.74%
2020/12/09	6	41.36	3	41.52	41.50	3	170	1.76%
2020/12/08	3	42.43	1	42.80	42.80	2	169	1.18%
2020/12/07	0	0.00	5	44.95	45.00	-5	166	-3.01%
2020/12/04	2	44.70	2	44.85	44.95	0	164	0.00%
2020/12/03	1	44.60	1	44.15	44.30	0	162	0.00%
2020/12/02	5	43.52	5	42.90	44.15	0	166	0.00%
2020/12/01	2	42.30	2	42.10	42.65	0	161	0.00%
2020/11/16	3	40.00	0	0.00	40.00	3	196	1.53%
2020/10/13	0	0.00	2	38.00	38.15	-2	234	-0.85%
2020/10/06	0	0.00	3	39.70	39.45	-3	233	-1.28%
2020/09/28	1	39.15	0	0.00	39.30	1	237	0.42%
2020/09/25	0	0.00	1	38.10	38.15	-1	238	-0.42%
2020/09/15	7	39.11	0	0.00	39.10	7	234	2.99%
2020/09/10	0	0.00	15	40.12	39.85	-15	221	-6.76%
2020/09/08	0	0.00	3	40.00	40.10	-3	212	-1.41%
2020/09/07	0	0.00	2	40.05	40.00	-2	205	-0.97%
2020/09/02	3	36.55	0	0.00	37.10	3	176	1.70%
2020/08/31	2	38.30	0	0.00	38.10	2	160	1.24%
2020/08/20	0	0.00	2	38.05	37.25	-2	145	-1.37%
2020/08/11	0	0.00	14	35.67	35.45	-14	100	-13.87%
2020/07/31	0	0.00	15	33.41	33.50	-15	83	-17.92%
2020/07/27	0	0.00	12	33.38	33.30	-12	83	-14.38%
2020/07/15	0	0.00	11	33.40	33.40	-11	82	-13.30%
2020/07/07	0	0.00	11	33.91	33.90	-11	78	-14.09%
2020/07/06	0	0.00	16	34.23	34.30	-16	73	-21.75%
2020/03/27	1	28.65	0	0.00	28.75	1	144	0.69%
2020/03/25	1	28.15	0	0.00	28.20	1	142	0.70%
2020/03/20	1	26.00	1	27.50	27.30	0	139	0.00%
2020/03/19	0	0.00	14	26.38	25.90	-14	137	-10.17%
2019/12/12	0	0.00	12	33.00	32.90	-12	138	-8.65%
2019/11/18	0	0.00	25	33.20	33.30	-25	170	-14.66%
2019/05/03	0	0.00	19	34.57	34.55	-19	183	-10.37%
2019/04/26	12	34.90	0	0.00	34.85	12	173	6.94%
2019/01/08	0	0.00	4	31.45	31.50	-4	113	-3.52%
2018/12/13	0	0.00	23	31.65	31.65	-23	118	-19.34%
2018/12/10	0	0.00	24	31.43	31.45	-24	117	-20.45%
2018/09/05	19	31.81	0	0.00	31.75	19	166	11.38%
2018/08/28	0	0.00	13	31.19	31.15	-13	179	-7.24%
2018/08/27	0	0.00	4	31.09	31.15	-4	180	-2.21%
2018/07/16	0	0.00	10	32.00	31.95	-10	142	-7.04%
2018/07/12	16	31.83	0	0.00	31.95	16	144	11.04%
2018/07/10	16	31.66	0	0.00	31.65	16	150	10.60%
2018/06/07	19	33.75	0	0.00	33.55	19	192	9.87%
2018/05/15	0	0.00	26	32.87	32.80	-26	213	-12.16%
2018/05/14	0	0.00	14	32.78	32.80	-14	220	-6.34%
2018/05/09	0	0.00	15	32.79	32.80	-15	225	-6.64%
2018/04/27	0	0.00	45	33.14	33.00	-45	232	-19.37%
2018/04/09	0	0.00	1	33.45	33.45	-1	229	-0.43%
2018/04/03	0	0.00	46	33.41	33.50	-46	232	-19.76%
2018/03/21	0	0.00	20	32.41	32.55	-20	204	-9.80%
2018/01/26	0	0.00	17	31.97	31.80	-17	234	-7.25%
2018/01/22	21	31.90	0	0.00	31.85	21	281	7.47%
2018/01/19	20	31.90	13	31.90	31.90	7	292	2.40%
2018/01/02	0	0.00	14	32.00	32.10	-14	357	-3.91%