永信建 (5508)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
163.5
漲跌
▼10.0
漲幅
-5.76%
成交量
5,794張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	262	166.28	200	168.78	163.50	62	1,325	4.68%	大買/大賣/
2024/04/23	267	170.11	122	169.11	173.50	145	1,234	11.75%	大買/大賣/鉅額交易
2024/04/22	264	165.49	284	166.90	167.00	-20	1,177	-1.70%	大買/大賣/
2024/04/19	213	159.49	170	159.21	163.00	43	1,088	3.95%	大買/大賣/
2024/04/18	124	152.74	162	152.92	158.00	-38	1,024	-3.71%	大買/大賣/
2024/04/17	112	148.31	80	148.48	150.50	32	978	3.27%	大買/
2024/04/16	147	141.82	51	142.96	142.00	96	957	10.02%	大買/
2024/04/15	97	148.34	124	147.86	146.50	-27	930	-2.90%	大賣/
2024/04/12	220	146.54	170	149.54	150.50	50	911	5.49%	大買/大賣/
2024/04/11	112	139.93	2	138.00	140.00	110	854	12.87%	大買/鉅額交易
2024/04/10	3	139.00	143	138.07	137.50	-140	832	-16.82%	大賣/鉅額交易
2024/04/09	83	138.81	41	137.93	139.00	42	819	5.12%
2024/04/08	31	137.84	47	138.14	138.50	-16	806	-1.98%
2024/04/03	71	138.40	142	138.42	136.00	-71	795	-8.92%	大賣/
2024/04/02	87	136.56	54	135.70	137.50	33	763	4.32%
2024/04/01	45	130.52	10	129.00	132.00	35	735	4.76%
2024/03/29	6	126.25	35	126.74	128.50	-29	722	-4.02%
2024/03/28	23	129.89	41	129.11	128.50	-18	705	-2.55%
2024/03/27	38	126.16	16	126.13	126.50	22	688	3.20%
2024/03/26	9	125.78	29	124.84	124.00	-20	678	-2.95%
2024/03/25	7	126.00	15	125.47	127.50	-8	662	-1.21%
2024/03/22	20	125.43	59	126.08	125.00	-39	654	-5.96%
2024/03/21	95	129.69	18	129.17	130.50	77	623	12.35%
2024/03/20	6	125.58	11	125.09	126.00	-5	608	-0.82%
2024/03/19	39	124.55	18	126.00	125.00	21	600	3.49%
2024/03/18	15	121.30	35	120.93	122.00	-20	586	-3.41%
2024/03/15	4	119.63	52	120.65	120.50	-48	580	-8.27%
2024/03/14	93	119.97	23	119.65	121.00	70	572	12.22%
2024/03/13	95	119.71	118	119.41	120.50	-23	558	-4.12%	大賣/
2024/03/12	84.1	114.44	92	114.58	116.00	-7.9	529	-1.50%
2024/03/11	22	107.89	3	108.00	109.00	19	493	3.85%
2024/03/08	10	107.40	61	107.82	106.50	-51	485	-10.51%
2024/03/07	13	108.77	23	108.50	109.00	-10	477	-2.09%
2024/03/06	0	0.00	2	107.50	108.00	-2	467	-0.43%
2024/03/05	9	107.44	8	107.63	107.00	1	462	0.22%
2024/03/04	20	107.75	9	108.00	108.00	11	452	2.43%
2024/03/01	71	106.92	40	107.04	107.00	31	443	6.99%
2024/02/29	137	107.14	58	107.58	107.50	79	430	18.33%	大買/
2024/02/27	186	103.19	212	103.67	104.00	-26	401	-6.48%	大買/大賣/
2024/02/26	1	98.70	23	98.75	99.20	-22	349	-6.30%
2024/02/23	2	98.80	0	0.00	98.70	2	350	0.57%
2024/02/22	4	99.00	2	98.60	98.60	2	361	0.55%
2024/02/21	1	98.60	4	98.20	98.70	-3	364	-0.82%
2024/02/20	16	98.13	25	97.91	97.80	-9	364	-2.47%
2024/02/19	31	97.87	115	97.98	97.80	-84	363	-23.12%	大賣/
2024/02/16	32	95.25	2	95.00	96.10	30	356	8.42%
2024/02/15	21	94.03	14	93.86	94.30	7	351	1.99%
2024/02/05	2	93.00	0	0.00	92.90	2	343	0.58%
2024/02/02	18	93.54	17	92.91	92.80	1	342	0.29%
2024/02/01	0	0.00	23	92.47	92.90	-23	338	-6.79%
2024/01/31	10	92.70	12	92.68	92.70	-2	335	-0.60%
2024/01/30	0	0.00	7	92.97	93.00	-7	334	-2.10%
2024/01/29	0	0.00	25	93.34	93.30	-25	334	-7.48%
2024/01/26	0	0.00	4	93.05	93.00	-4	336	-1.19%
2024/01/25	25	93.03	0	0.00	93.10	25	338	7.38%
2024/01/24	14	92.98	2	93.60	93.30	12	343	3.50%
2024/01/23	12	91.68	0	0.00	91.60	12	346	3.47%
2024/01/22	12	91.91	1	92.10	91.90	11	349	3.15%
2024/01/19	6	91.77	7	91.21	91.50	-1	348	-0.29%
2024/01/18	0	0.00	8	89.94	90.70	-8	345	-2.32%
2024/01/17	2	89.50	29	89.54	89.40	-27	348	-7.75%
2024/01/16	3	90.10	6	90.22	90.40	-3	344	-0.87%
2024/01/15	0	0.00	5	90.52	90.50	-5	344	-1.45%
2024/01/12	0	0.00	5	89.94	89.90	-5	347	-1.44%
2024/01/11	0	0.00	8	90.06	90.00	-8	347	-2.30%
2024/01/10	1	89.20	5	89.62	89.40	-4	347	-1.15%
2024/01/09	4	89.88	2	89.65	89.50	2	344	0.58%
2024/01/08	5	90.88	9	90.88	90.50	-4	336	-1.19%
2024/01/05	16	92.20	2	92.55	91.90	14	328	4.26%
2024/01/04	16	92.44	3	92.30	92.40	13	327	3.97%
2024/01/03	58	93.22	5	92.80	92.80	53	324	16.35%
2024/01/02	7	92.00	0	0.00	92.00	7	313	2.23%
2023/12/29	13	90.75	5	90.82	92.30	8	312	2.56%
2023/12/28	29	91.52	2	91.40	92.00	27	308	8.76%
2023/12/27	14	90.98	0	0.00	91.40	14	311	4.49%
2023/12/26	8	90.60	1	90.60	91.00	7	309	2.26%
2023/12/25	8	90.49	9	90.56	90.50	-1	306	-0.33%
2023/12/22	0	0.00	2	90.20	90.00	-2	306	-0.65%
2023/12/21	2	90.55	9	91.02	90.60	-7	302	-2.31%
2023/12/20	2	91.20	1	91.00	91.00	1	300	0.33%
2023/12/19	3	91.23	26	90.99	90.60	-23	298	-7.71%
2023/12/18	6	91.43	0	0.00	91.80	6	295	2.03%
2023/12/15	2	91.35	4	91.38	90.60	-2	294	-0.68%
2023/12/14	14	91.01	0	0.00	91.10	14	299	4.68%
2023/12/13	12	90.72	5	90.60	90.20	7	296	2.36%
2023/12/12	22	90.11	5	90.10	90.60	17	295	5.76%
2023/12/11	13	90.90	4	92.00	90.60	9	287	3.13%
2023/12/08	9	91.60	0	0.00	91.10	9	283	3.17%
2023/12/07	34	91.65	1	92.20	91.20	33	281	11.72%
2023/12/06	7	93.74	30	93.66	93.70	-23	273	-8.42%
2023/12/05	15	94.72	26	94.24	94.70	-11	268	-4.10%
2023/12/04	23	94.77	13	95.15	95.20	10	264	3.78%
2023/12/01	25	92.37	11	92.39	92.70	14	257	5.45%
2023/11/30	44	92.35	0	0.00	92.50	44	253	17.34%
2023/11/29	24	91.77	12	91.63	91.70	12	250	4.79%
2023/11/28	42	91.88	9	91.30	92.50	33	248	13.27%
2023/11/27	13	91.42	0	0.00	91.70	13	243	5.34%
2023/11/24	26	90.98	5	91.00	91.20	21	241	8.68%
2023/11/22	41	92.18	2	92.20	91.70	39	230	16.90%
2023/11/21	28	91.73	24	92.63	91.50	4	226	1.77%
2023/11/20	19	92.71	8	92.86	93.20	11	210	5.22%
2023/11/17	14	90.55	0	0.00	90.90	14	200	6.98%
2023/11/16	20	89.35	0	0.00	89.60	20	192	10.40%
2023/11/15	17	88.53	0	0.00	88.80	17	188	9.03%
2023/11/14	36	87.34	2	87.10	87.70	34	181	18.69%
2023/11/13	11	86.45	3	86.40	86.80	8	177	4.51%
2023/11/10	0	0.00	4	85.60	86.20	-4	174	-2.29%
2023/11/09	0	0.00	7	85.81	86.00	-7	177	-3.95%
2023/11/08	0	0.00	7	85.96	85.80	-7	178	-3.91%
2023/11/07	0	0.00	5	85.50	85.60	-5	177	-2.82%
2023/11/06	2	85.00	0	0.00	85.20	2	179	1.11%
2023/11/03	5	84.60	0	0.00	85.00	5	180	2.77%
2023/11/02	1	84.80	0	0.00	84.90	1	177	0.56%
2023/11/01	17	84.06	13	84.39	84.40	4	177	2.25%
2023/10/31	27	82.38	0	0.00	83.10	27	174	15.52%
2023/10/30	1	80.20	4	80.78	80.60	-3	177	-1.69%
2023/10/27	0	0.00	1	80.40	80.00	-1	181	-0.55%
2023/10/26	5	79.70	0	0.00	79.90	5	188	2.65%
2023/10/25	6	79.53	14	79.78	79.80	-8	192	-4.15%
2023/10/24	0	0.00	2	78.50	78.70	-2	190	-1.05%
2023/10/23	7	78.50	0	0.00	78.50	7	193	3.62%
2023/10/20	11	77.40	0	0.00	77.80	11	194	5.66%
2023/10/19	5	77.20	5	76.90	77.30	0	191	0.00%
2023/10/17	0	0.00	5	76.98	77.00	-5	189	-2.64%
2023/10/11	0	0.00	5	76.84	76.30	-5	196	-2.54%
2023/10/06	1	77.00	0	0.00	77.00	1	202	0.49%
2023/10/05	0	0.00	2	77.20	77.10	-2	204	-0.98%
2023/10/04	0	0.00	10	77.69	77.60	-10	205	-4.88%
2023/10/03	5	78.16	1	77.80	78.20	4	205	1.95%
2023/10/02	0	0.00	4	76.65	76.80	-4	202	-1.98%
2023/09/28	0	0.00	2	76.40	76.50	-2	205	-0.97%
2023/09/27	1	76.50	1	76.40	76.50	0	221	0.00%
2023/09/26	1	76.40	1	75.80	76.00	0	238	0.00%
2023/09/25	1	75.00	5	75.64	75.70	-4	250	-1.60%
2023/09/22	1	76.20	0	0.00	76.30	1	256	0.39%
2023/09/20	20	76.28	3	76.70	76.80	17	261	6.50%
2023/09/19	3	75.53	13	76.48	76.00	-10	258	-3.86%
2023/09/18	4	73.50	0	0.00	73.80	4	253	1.58%
2023/09/15	0	0.00	33.6	73.76	73.50	-33.6	254	-13.20%
2023/09/14	3	74.50	2	74.65	74.50	1	253	0.39%
2023/09/13	18	74.32	0	0.00	74.70	18	254	7.08%
2023/09/12	0	0.00	2	73.55	73.10	-2	253	-0.79%
2023/09/11	4	72.70	8	73.00	72.90	-4	253	-1.58%
2023/09/08	2	73.10	2	73.10	72.90	0	254	0.00%
2023/09/07	8	73.21	1	73.30	73.30	7	260	2.68%
2023/09/06	7	72.71	6	73.00	73.00	1	263	0.38%
2023/09/05	0	0.00	2	74.35	73.90	-2	263	-0.76%
2023/09/04	12	73.95	0	0.00	73.80	12	263	4.56%
2023/09/01	2	73.25	3	73.10	73.20	-1	265	-0.38%
2023/08/30	0	0.00	2	72.90	73.20	-2	271	-0.74%
2023/08/29	0	0.00	2	71.90	71.70	-2	274	-0.73%
2023/08/28	0	0.00	2	71.50	71.80	-2	282	-0.71%
2023/08/25	10	71.42	5	71.42	71.80	5	289	1.73%
2023/08/24	0	0.00	8	71.49	71.50	-8	294	-2.72%
2023/08/23	0	0.00	4	71.45	71.30	-4	295	-1.35%
2023/08/22	1	70.60	5	70.86	71.20	-4	296	-1.35%
2023/08/21	0	0.00	2	71.00	71.00	-2	296	-0.67%
2023/08/18	1	71.60	27	71.65	70.80	-26	296	-8.77%
2023/08/17	1	71.10	0	0.00	72.00	1	295	0.34%
2023/08/16	9	70.88	3	71.20	71.10	6	295	2.03%
2023/08/15	0	0.00	7	70.10	70.30	-7	293	-2.38%
2023/08/14	2	70.65	1	70.30	70.60	1	290	0.34%
2023/08/11	0	0.00	3	71.80	71.30	-3	287	-1.04%
2023/08/10	12	70.83	3	71.93	71.00	9	286	3.14%
2023/08/09	0	0.00	4	73.50	72.50	-4	283	-1.41%
2023/08/08	3	74.17	16	73.81	73.70	-13	280	-4.63%
2023/08/07	9	74.53	27	74.89	75.00	-18	278	-6.47%
2023/08/04	1	75.30	14	75.24	75.80	-13	274	-4.74%
2023/08/02	22	75.93	30	75.56	76.60	-8	270	-2.96%
2023/08/01	19	76.53	21	75.87	76.90	-2	256	-0.78%
2023/07/31	5	75.50	8	74.88	75.80	-3	248	-1.21%
2023/07/28	26	74.67	0	0.00	75.10	26	239	10.84%
2023/07/27	16	73.96	1	74.30	74.10	15	235	6.38%
2023/07/26	14	73.33	0	0.00	73.50	14	232	6.01%
2023/07/25	11	72.75	1	72.50	72.80	10	229	4.36%
2023/07/24	4	72.03	0	0.00	72.00	4	226	1.77%
2023/07/21	0	0.00	11	71.98	71.90	-11	225	-4.88%
2023/07/19	0	0.00	4	72.00	72.10	-4	225	-1.78%
2023/07/18	7	72.20	18	71.88	72.50	-11	225	-4.88%
2023/07/17	0	0.00	3	72.40	72.70	-3	223	-1.34%
2023/07/14	0	0.00	23	72.80	72.20	-23	223	-10.29%
2023/07/13	8	72.85	9	73.34	73.30	-1	221	-0.45%
2023/07/12	2	71.80	0	0.00	72.00	2	218	0.91%
2023/07/11	15	71.22	7	71.39	71.70	8	220	3.62%
2023/07/10	17	70.08	0	0.00	70.10	17	218	7.79%
2023/07/07	45	69.11	3	68.67	69.40	42	217	19.34%
2023/07/06	0	0.00	38	68.83	68.50	-38	214	-17.69%
2023/07/05	15	68.57	13	68.96	69.30	2	216	0.92%
2023/07/04	0	0.00	7	74.70	74.10	-7	201	-3.48%
2023/07/03	77	72.65	0	0.00	74.00	77	183	41.88%
2023/06/30	15	71.85	2	71.90	71.90	13	170	7.63%
2023/06/29	23	71.21	0	0.00	71.20	23	163	14.03%
2023/06/28	1	70.90	0	0.00	71.00	1	160	0.62%
2023/06/26	1	70.70	4	70.77	70.80	-3	160	-1.87%
2023/06/21	1	70.60	0	0.00	71.00	1	160	0.62%
2023/06/20	2	70.55	12	70.62	70.90	-10	160	-6.24%
2023/06/19	0	0.00	8	71.13	71.10	-8	159	-5.01%
2023/06/16	21	71.45	3	71.30	71.60	18	159	11.26%
2023/06/15	1	71.60	8	71.69	71.60	-7	159	-4.40%
2023/06/14	2	71.60	8	71.86	72.00	-6	159	-3.76%
2023/06/13	41	71.22	4	71.10	71.90	37	160	23.06%
2023/06/12	1	69.90	4	70.30	70.50	-3	155	-1.92%
2023/06/09	2	70.50	2	70.55	70.30	0	154	0.00%
2023/06/07	3	72.07	1	71.60	71.60	2	156	1.28%
2023/06/06	15	71.05	0	0.00	71.20	15	156	9.59%
2023/06/05	1	70.20	1	70.40	70.20	0	152	0.00%
2023/06/02	0	0.00	13	70.69	70.10	-13	154	-8.42%
2023/06/01	1	70.20	23	69.52	70.40	-22	154	-14.22%
2023/05/31	9	68.30	9	68.37	69.40	0	150	0.00%
2023/05/30	52	67.05	0	0.00	67.90	52	162	32.02%
2023/05/29	1	65.70	0	0.00	66.00	1	161	0.62%
2023/05/26	11	65.69	0	0.00	65.70	11	160	6.84%
2023/05/23	1	65.40	0	0.00	65.50	1	162	0.61%
2023/05/22	10	65.30	0	0.00	65.50	10	164	6.09%
2023/05/19	1	65.00	4	65.25	65.20	-3	164	-1.82%
2023/05/17	0	0.00	1	64.90	65.00	-1	167	-0.60%
2023/05/16	0	0.00	5	64.90	64.90	-5	166	-3.00%
2023/05/15	2	64.60	0	0.00	64.90	2	166	1.20%
2023/05/12	2	64.10	6	64.47	64.70	-4	166	-2.41%
2023/05/11	0	0.00	7	64.46	64.30	-7	166	-4.19%
2023/05/10	0	0.00	3	64.87	65.00	-3	170	-1.76%
2023/05/08	7	65.11	0	0.00	65.10	7	175	3.98%
2023/05/03	2	64.70	4	64.88	64.60	-2	177	-1.12%
2023/05/02	1	64.90	0	0.00	64.90	1	177	0.56%
2023/04/28	0	0.00	1	64.20	64.20	-1	179	-0.56%
2023/04/26	0	0.00	3	63.87	63.90	-3	185	-1.62%
2023/04/25	0	0.00	9	63.60	63.90	-9	191	-4.69%
2023/04/24	1	64.00	7	64.27	64.20	-6	194	-3.09%
2023/04/21	1	63.00	4	63.05	63.10	-3	194	-1.54%
2023/04/20	1	63.40	5	63.10	63.10	-4	192	-2.07%
2023/04/19	0	0.00	8	63.76	63.80	-8	191	-4.18%
2023/04/18	20	64.15	11	64.27	64.10	9	189	4.76%
2023/04/17	0	0.00	24	65.61	64.70	-24	185	-12.96%
2023/04/14	43	64.66	2	64.30	65.10	41	180	22.71%
2023/04/13	1	63.60	0	0.00	63.80	1	176	0.57%
2023/04/12	1	63.60	6	63.78	63.70	-5	174	-2.86%
2023/04/11	9	63.98	10	63.98	64.00	-1	173	-0.58%
2023/04/10	23	63.63	16	64.16	63.60	7	173	4.04%
2023/04/06	0	0.00	5	61.00	61.00	-5	167	-2.99%
2023/03/29	0	0.00	3	60.50	60.40	-3	166	-1.80%
2023/03/24	2	60.60	5	60.80	60.70	-3	163	-1.84%
2023/03/22	0	0.00	6	60.98	60.90	-6	160	-3.74%
2023/03/21	0	0.00	1	60.80	60.90	-1	158	-0.63%
2023/03/20	7	60.41	0	0.00	60.50	7	156	4.48%
2023/03/17	2	60.20	0	0.00	60.30	2	154	1.29%
2023/03/16	1	60.60	0	0.00	60.00	1	152	0.66%
2023/03/15	0	0.00	4	61.00	60.70	-4	149	-2.67%
2023/03/13	2	60.40	0	0.00	61.10	2	148	1.35%
2023/03/10	0	0.00	8	61.46	61.60	-8	148	-5.40%
2023/03/09	9	61.89	0	0.00	61.90	9	147	6.12%
2023/03/08	0	0.00	3	60.90	61.00	-3	144	-2.08%
2023/03/07	0	0.00	8	60.86	60.90	-8	142	-5.62%
2023/03/06	6	60.87	2	60.70	60.90	4	139	2.86%
2023/03/03	15	60.02	2	59.50	60.20	13	135	9.60%
2023/03/02	1	58.70	17	59.41	59.10	-16	131	-12.20%
2023/03/01	5	59.96	0	0.00	60.20	5	114	4.39%
2023/02/24	3	58.90	0	0.00	59.20	3	110	2.73%
2023/02/23	7	58.70	0	0.00	59.10	7	108	6.43%
2023/02/22	1	57.70	1	58.30	57.90	0	106	0.00%
2023/02/21	0	0.00	1	58.40	58.40	-1	105	-0.95%
2023/02/20	5	58.34	0	0.00	58.40	5	106	4.71%
2023/02/17	0	0.00	3	57.50	57.80	-3	105	-2.85%
2023/02/16	6	57.23	0	0.00	57.50	6	104	5.75%
2023/02/15	1	57.20	0	0.00	56.70	1	104	0.95%
2023/02/13	2	55.60	0	0.00	55.60	2	103	1.93%
2023/02/08	1	55.80	0	0.00	56.70	1	104	0.96%
2023/02/06	3	53.63	0	0.00	54.00	3	111	2.69%
2023/02/02	0	0.00	1	53.00	53.20	-1	110	-0.90%
2023/01/31	0	0.00	3	52.70	52.70	-3	108	-2.77%
2023/01/30	4	52.78	0	0.00	52.80	4	109	3.66%
2023/01/17	2	51.75	0	0.00	51.90	2	105	1.89%
2023/01/12	0	0.00	1	52.70	52.80	-1	95	-1.04%
2022/12/28	0	0.00	1	54.60	54.60	-1	93	-1.07%
2022/12/20	0	0.00	1	57.50	57.60	-1	106	-0.94%
2022/12/19	0	0.00	2	58.10	58.20	-2	106	-1.89%
2022/12/16	0	0.00	1	58.20	58.50	-1	106	-0.94%
2022/12/05	0	0.00	19	58.77	58.60	-19	109	-17.28%
2022/12/02	0	0.00	19	59.22	59.20	-19	107	-17.60%
2022/12/01	0	0.00	13	59.23	59.10	-13	105	-12.28%
2022/11/30	0	0.00	10	58.96	58.90	-10	108	-9.25%
2022/11/29	0	0.00	3	58.70	58.80	-3	116	-2.57%
2022/11/28	1	59.00	10	59.05	59.00	-9	127	-7.07%
2022/11/25	0	0.00	3	58.70	58.70	-3	131	-2.29%
2022/11/24	1	58.80	8	58.80	58.80	-7	131	-5.34%
2022/11/23	4	58.90	19	58.86	59.00	-15	131	-11.43%
2022/11/22	5	58.72	20	58.76	58.60	-15	130	-11.50%
2022/11/21	0	0.00	10	58.33	58.40	-10	130	-7.68%
2022/11/18	0	0.00	9	58.39	58.50	-9	130	-6.88%
2022/11/17	0	0.00	8	58.50	58.60	-8	131	-6.09%
2022/11/14	0	0.00	15	57.83	57.90	-15	129	-11.57%
2022/11/11	0	0.00	14	57.89	57.80	-14	128	-10.86%
2022/11/03	2	58.10	0	0.00	58.40	2	128	1.56%
2022/11/02	0	0.00	3	59.67	59.10	-3	126	-2.37%
2022/11/01	2	60.95	8	61.28	61.60	-6	120	-4.99%
2022/10/31	0	0.00	1	59.80	59.90	-1	118	-0.85%
2022/10/27	0	0.00	8	60.18	60.40	-8	120	-6.63%
2022/10/26	0	0.00	15	60.28	60.00	-15	122	-12.25%
2022/10/25	0	0.00	9	61.12	61.20	-9	124	-7.25%
2022/10/24	6	61.75	2	61.50	61.80	4	124	3.21%
2022/10/21	22	61.48	0	0.00	61.60	22	126	17.38%
2022/10/20	11	61.25	0	0.00	61.20	11	127	8.62%
2022/10/19	4	62.73	0	0.00	62.50	4	128	3.11%
2022/10/18	8	63.05	0	0.00	63.00	8	129	6.18%
2022/10/17	16	63.23	0	0.00	63.40	16	129	12.33%
2022/10/14	10	63.83	3	63.73	63.80	7	131	5.34%
2022/10/13	18	63.37	6	63.43	63.20	12	133	9.02%
2022/10/12	0	0.00	2	63.45	63.90	-2	132	-1.51%
2022/10/11	0	0.00	2	63.90	64.10	-2	133	-1.50%
2022/10/06	0	0.00	1	64.70	64.90	-1	137	-0.73%
2022/10/05	17	65.51	0	0.00	65.30	17	138	12.25%
2022/10/04	22	65.81	2	65.90	65.80	20	143	13.96%
2022/10/03	42	65.09	0	0.00	65.20	42	141	29.75%
2022/09/30	46	63.34	1	63.80	64.20	45	138	32.53%
2022/09/29	1	61.20	0	0.00	61.60	1	139	0.72%
2022/09/28	1	60.80	10	60.98	60.80	-9	146	-6.14%
2022/09/27	12	61.88	0	0.00	62.20	12	155	7.71%
2022/09/26	3	62.10	0	0.00	61.30	3	165	1.82%
2022/09/23	2	62.10	0	0.00	62.30	2	171	1.16%
2022/09/22	2	62.50	2	62.40	62.20	0	178	0.00%
2022/09/21	1	62.40	0	0.00	62.60	1	182	0.55%
2022/09/19	0	0.00	1	63.00	62.50	-1	190	-0.52%
2022/09/16	15	63.05	0	0.00	63.00	15	191	7.84%
2022/09/15	8	63.31	0	0.00	63.30	8	193	4.13%
2022/09/14	8	63.20	0	0.00	63.30	8	196	4.06%
2022/09/13	5	63.50	8	63.51	63.50	-3	198	-1.51%
2022/09/12	0	0.00	3	63.43	63.60	-3	200	-1.50%
2022/09/08	6	63.38	7	63.13	63.10	-1	203	-0.49%
2022/09/07	9	63.43	13	63.27	63.40	-4	206	-1.94%
2022/09/06	11	64.33	4	64.50	64.60	7	205	3.40%
2022/09/05	12	65.51	1	65.40	66.00	11	205	5.36%
2022/09/02	4	65.43	10	65.17	65.20	-6	199	-3.01%
2022/09/01	4	63.55	0	0.00	63.90	4	192	2.07%
2022/08/30	0	0.00	1	62.70	62.50	-1	196	-0.51%
2022/08/29	0	0.00	8	62.38	62.40	-8	197	-4.05%
2022/08/25	0	0.00	1	62.90	63.00	-1	203	-0.49%
2022/08/23	0	0.00	4	62.68	62.90	-4	206	-1.94%
2022/08/16	3	63.00	0	0.00	62.80	3	212	1.41%
2022/08/12	4	62.50	0	0.00	62.30	4	211	1.89%
2022/08/10	2	61.30	1	61.70	61.00	1	213	0.47%
2022/08/09	5	60.40	1	60.70	60.70	4	216	1.84%
2022/08/08	11	59.85	0	0.00	59.80	11	221	4.96%
2022/08/05	11	61.05	0	0.00	61.30	11	222	4.93%
2022/08/04	19	60.12	0	0.00	60.50	19	226	8.38%
2022/08/03	8	60.20	0	0.00	60.10	8	228	3.50%
2022/08/02	20	61.85	0	0.00	61.20	20	228	8.74%
2022/08/01	24	62.24	1	63.40	63.30	23	229	10.04%
2022/07/29	11	60.66	0	0.00	60.50	11	227	4.84%
2022/07/28	9	60.23	0	0.00	60.00	9	227	3.95%
2022/07/27	0	0.00	22	60.09	60.70	-22	227	-9.68%
2022/07/26	6	58.03	1	59.00	59.00	5	231	2.16%
2022/07/25	2	56.00	1	55.30	57.00	1	231	0.43%
2022/07/22	1	55.60	1	54.80	55.70	0	230	0.00%
2022/07/21	2	54.70	17	54.57	54.60	-15	233	-6.44%
2022/07/20	2	54.90	16	54.77	54.30	-14	231	-6.05%
2022/07/19	0	0.00	4	53.63	53.90	-4	231	-1.73%
2022/07/18	2	51.70	0	0.00	52.50	2	231	0.86%
2022/07/15	0	0.00	4	51.00	51.20	-4	232	-1.72%
2022/07/14	0	0.00	10	51.96	51.90	-10	230	-4.34%
2022/07/13	0	0.00	3	52.83	52.40	-3	231	-1.30%
2022/07/12	0	0.00	9	52.00	52.10	-9	230	-3.90%
2022/07/11	0	0.00	5	54.24	53.70	-5	225	-2.22%
2022/07/08	0	0.00	26	56.27	55.50	-26	223	-11.64%
2022/07/07	0	0.00	12	57.43	56.90	-12	219	-5.46%
2022/07/06	0	0.00	1	58.10	57.60	-1	221	-0.45%
2022/07/05	0	0.00	9	65.46	65.30	-9	215	-4.17%
2022/07/04	12	66.13	20	65.94	65.20	-8	206	-3.87%
2022/07/01	0	0.00	7	67.96	67.00	-7	200	-3.50%
2022/06/30	2	67.90	8	68.21	68.50	-6	194	-3.08%
2022/06/29	6	69.27	5	68.86	69.00	1	189	0.53%
2022/06/28	0	0.00	4	68.50	68.70	-4	186	-2.14%
2022/06/27	0	0.00	2	68.20	69.10	-2	197	-1.01%
2022/06/23	1	67.40	3	67.07	66.80	-2	194	-1.03%
2022/06/21	0	0.00	2	68.90	68.90	-2	195	-1.02%
2022/06/20	1	69.00	0	0.00	68.70	1	198	0.50%
2022/06/17	29	69.84	0	0.00	69.60	29	197	14.72%
2022/06/14	1	70.50	0	0.00	70.70	1	198	0.50%
2022/06/09	2	68.70	0	0.00	69.80	2	199	1.00%
2022/06/07	0	0.00	5	67.24	67.20	-5	203	-2.46%
2022/06/02	0	0.00	1	65.40	65.90	-1	207	-0.48%
2022/06/01	4	65.03	0	0.00	65.40	4	212	1.88%
2022/05/31	2	65.10	0	0.00	65.00	2	218	0.92%
2022/05/30	1	65.30	1	65.20	65.40	0	225	0.00%
2022/05/26	0	0.00	4	65.15	64.70	-4	270	-1.48%
2022/05/25	1	65.50	4	65.25	65.30	-3	279	-1.07%
2022/05/24	0	0.00	5	65.60	65.50	-5	283	-1.76%
2022/05/23	0	0.00	7	66.51	66.20	-7	285	-2.45%
2022/05/20	0	0.00	2	67.20	67.20	-2	286	-0.70%
2022/05/19	0	0.00	1	67.10	67.00	-1	286	-0.35%
2022/05/18	16	67.32	0	0.00	67.80	16	289	5.53%
2022/05/17	13	65.15	7	66.36	66.40	6	289	2.07%
2022/05/16	4	64.50	0	0.00	65.00	4	291	1.37%
2022/05/13	1	65.10	1	65.50	65.00	0	288	0.00%
2022/05/12	2	65.55	0	0.00	65.70	2	287	0.69%
2022/05/09	0	0.00	2	69.60	69.10	-2	287	-0.70%
2022/05/06	1	69.70	0	0.00	70.00	1	290	0.34%
2022/05/04	0	0.00	3	69.83	70.40	-3	298	-1.00%
2022/05/03	2	69.90	4	70.10	69.90	-2	299	-0.67%
2022/04/29	0	0.00	3	70.87	70.80	-3	294	-1.02%
2022/04/27	2	70.55	4	70.45	70.80	-2	293	-0.68%
2022/04/26	2	71.80	2	71.95	71.70	0	291	0.00%
2022/04/25	3	71.63	3	71.40	71.70	0	291	0.00%
2022/04/21	2	73.40	1	73.30	73.00	1	290	0.34%
2022/04/20	0	0.00	1	72.60	72.60	-1	289	-0.35%
2022/04/19	0	0.00	3	71.93	71.40	-3	290	-1.03%
2022/04/18	3	71.87	7	72.16	72.00	-4	290	-1.38%
2022/04/15	2	71.90	0	0.00	72.20	2	291	0.69%
2022/04/14	3	72.00	0	0.00	72.30	3	303	0.99%
2022/04/13	0	0.00	5	71.50	71.70	-5	303	-1.65%
2022/04/12	1	71.00	11	72.04	71.00	-10	311	-3.21%
2022/04/11	0	0.00	9	72.94	72.70	-9	312	-2.88%
2022/04/08	0	0.00	9	73.09	73.50	-9	320	-2.81%
2022/04/07	8	73.88	3	73.37	72.90	5	325	1.53%
2022/04/06	11	73.02	3	73.77	73.90	8	324	2.47%
2022/04/01	8	73.60	1	73.40	73.90	7	323	2.17%
2022/03/30	2	74.50	19	73.67	73.00	-17	319	-5.31%
2022/03/29	3	74.40	4	74.95	74.60	-1	308	-0.32%
2022/03/28	6	73.90	0	0.00	74.10	6	307	1.95%
2022/03/25	1	74.80	3	76.07	74.80	-2	305	-0.66%
2022/03/23	0	0.00	35	76.87	76.60	-35	299	-11.69%
2022/03/22	0	0.00	10	77.20	77.40	-10	295	-3.39%
2022/03/21	0	0.00	2	78.00	77.50	-2	293	-0.68%
2022/03/18	2	77.60	4	77.40	78.50	-2	295	-0.68%
2022/03/17	5	77.80	14	77.64	77.90	-9	294	-3.05%
2022/03/16	0	0.00	31	77.46	77.40	-31	291	-10.64%
2022/03/15	2	77.50	3	78.03	77.80	-1	289	-0.35%
2022/03/14	5	78.22	0	0.00	78.30	5	287	1.74%
2022/03/11	42	76.56	0	0.00	77.20	42	285	14.72%
2022/03/10	24	75.87	1	76.50	75.90	23	278	8.27%
2022/03/09	6	75.18	0	0.00	75.20	6	274	2.19%
2022/03/08	6	75.13	43	74.78	74.30	-37	277	-13.35%
2022/03/07	16	75.45	1	75.60	75.70	15	276	5.42%
2022/03/04	30	76.21	1	75.80	76.40	29	270	10.70%
2022/03/03	47	75.75	6	74.88	76.20	41	267	15.31%
2022/03/02	34	72.69	0	0.00	74.00	34	260	13.03%
2022/03/01	16	73.68	92	72.65	72.50	-76	253	-29.99%
2022/02/25	8	71.78	1	73.70	73.90	7	216	3.23%
2022/02/09	12	68.57	0	0.00	69.40	12	257	4.66%
2022/02/07	16	66.62	0	0.00	67.40	16	247	6.48%
2022/01/21	4	65.30	0	0.00	65.30	4	238	1.68%
2022/01/04	4	65.35	0	0.00	66.10	4	213	1.88%
2021/12/22	0	0.00	3	63.40	63.20	-3	218	-1.37%
2021/12/20	0	0.00	1	63.10	62.50	-1	238	-0.42%
2021/12/16	0	0.00	5	62.90	62.90	-5	252	-1.98%
2021/12/14	0	0.00	5	62.88	63.10	-5	277	-1.80%
2021/12/08	0	0.00	4	64.88	65.10	-4	285	-1.40%
2021/12/07	1	64.90	0	0.00	65.30	1	284	0.35%
2021/12/02	4	64.10	0	0.00	64.20	4	293	1.36%
2021/12/01	2	63.35	1	63.30	63.20	1	294	0.34%
2021/11/29	6	60.13	0	0.00	61.50	6	298	2.01%
2021/11/24	2	62.55	0	0.00	62.50	2	300	0.67%
2021/11/23	5	62.02	0	0.00	62.20	5	299	1.67%
2021/11/18	1	64.50	0	0.00	64.70	1	288	0.35%
2021/11/11	10	66.86	0	0.00	66.70	10	267	3.74%
2021/11/10	0	0.00	49	65.03	64.50	-49	257	-19.06%
2021/11/08	35	60.50	0	0.00	62.00	35	235	14.89%
2021/11/05	0	0.00	4	59.60	59.80	-4	224	-1.78%
2021/11/03	0	0.00	3	59.43	59.80	-3	227	-1.32%
2021/11/01	0	0.00	14	59.61	59.60	-14	229	-6.10%
2021/10/29	0	0.00	4	59.80	59.90	-4	234	-1.70%
2021/10/21	2	59.20	0	0.00	59.00	2	251	0.80%
2021/10/20	0	0.00	1	58.90	59.00	-1	253	-0.39%
2021/10/19	0	0.00	9	59.41	59.20	-9	254	-3.53%
2021/10/15	0	0.00	1	59.20	59.30	-1	256	-0.39%
2021/10/04	17	59.55	0	0.00	60.40	17	254	6.68%
2021/10/01	21	58.91	1	58.40	59.40	20	251	7.94%
2021/09/29	6	61.60	0	0.00	61.60	6	244	2.45%
2021/09/24	0	0.00	2	59.20	58.00	-2	227	-0.88%
2021/09/23	0	0.00	6	59.23	58.70	-6	221	-2.71%
2021/09/22	5	58.16	2	56.70	58.40	3	215	1.40%
2021/09/17	4	55.45	45	55.52	55.60	-41	198	-20.61%
2021/09/14	7	54.26	0	0.00	53.90	7	189	3.70%
2021/09/13	12	52.85	0	0.00	54.30	12	186	6.43%
2021/09/10	0	0.00	2	52.00	52.00	-2	180	-1.11%
2021/09/09	0	0.00	2	51.80	51.80	-2	180	-1.11%
2021/09/06	0	0.00	2	55.00	54.90	-2	167	-1.20%
2021/09/02	5	55.78	0	0.00	55.40	5	154	3.24%
2021/09/01	10	56.18	0	0.00	56.40	10	148	6.72%
2021/08/31	10	55.45	0	0.00	55.60	10	145	6.90%
2021/07/23	3	50.10	0	0.00	50.30	3	187	1.60%
2021/07/22	0	0.00	9	49.90	49.90	-9	188	-4.79%
2021/07/20	9	50.12	0	0.00	49.90	9	188	4.77%
2021/07/09	4	50.00	0	0.00	49.85	4	206	1.94%
2021/07/07	3	49.62	0	0.00	49.65	3	207	1.44%
2021/07/05	11	49.28	3	49.27	49.30	8	206	3.88%
2021/07/02	17	49.04	0	0.00	49.60	17	208	8.17%
2021/07/01	2	48.20	11	47.99	48.60	-9	208	-4.32%
2021/06/22	0	0.00	2	48.68	48.20	-2	218	-0.92%
2021/06/21	0	0.00	2	48.00	48.40	-2	223	-0.90%
2021/06/09	0	0.00	1	48.50	48.50	-1	261	-0.38%
2021/06/08	4	48.93	0	0.00	48.65	4	265	1.51%
2021/06/07	0	0.00	1	50.10	49.05	-1	269	-0.37%
2021/06/04	0	0.00	1	51.30	50.70	-1	272	-0.37%
2021/06/03	1	52.00	5	51.42	51.60	-4	281	-1.42%
2021/06/01	0	0.00	1	50.40	50.30	-1	281	-0.36%
2021/05/28	0	0.00	1	48.10	48.40	-1	293	-0.34%
2021/05/20	2	47.45	2	47.63	47.80	0	299	0.00%
2021/05/19	7	47.20	0	0.00	47.80	7	298	2.34%
2021/05/18	17	46.98	4	47.58	47.65	13	297	4.37%
2021/05/17	1	45.75	29	45.91	45.75	-28	289	-9.68%
2021/05/14	2	47.50	12	47.95	47.70	-10	284	-3.51%
2021/05/13	12	44.55	2	46.50	46.50	10	281	3.55%
2021/05/12	25	46.45	29	48.51	47.15	-4	274	-1.46%
2021/05/11	3	50.40	2	50.40	50.00	1	263	0.38%
2021/05/10	0	0.00	4	50.80	50.80	-4	258	-1.55%
2021/05/07	0	0.00	4	50.75	50.80	-4	257	-1.56%
2021/05/06	0	0.00	1	51.10	51.10	-1	256	-0.39%
2021/05/05	1	51.20	0	0.00	51.40	1	255	0.39%
2021/05/04	3	51.53	2	52.20	51.40	1	252	0.40%
2021/05/03	4	50.50	0	0.00	51.00	4	245	1.63%
2021/04/23	0	0.00	5	49.90	50.50	-5	230	-2.17%
2021/04/20	8	49.70	0	0.00	50.10	8	222	3.59%
2021/04/16	7	48.50	0	0.00	48.85	7	214	3.26%
2021/04/12	0	0.00	5	48.74	48.75	-5	217	-2.30%
2020/06/11	16	33.05	0	0.00	32.95	16	82	19.46%
2020/03/12	4	31.08	0	0.00	30.85	4	118	3.38%
2020/03/09	1	31.60	0	0.00	31.60	1	115	0.87%
2020/02/24	1	33.20	0	0.00	33.20	1	111	0.90%
2020/02/21	0	0.00	3	33.33	33.40	-3	111	-2.68%
2020/02/20	0	0.00	3	33.27	33.35	-3	112	-2.67%
2020/02/19	0	0.00	10	33.28	33.30	-10	114	-8.73%
2020/01/30	3	33.30	0	0.00	33.40	3	119	2.52%
2020/01/08	0	0.00	3	32.93	32.95	-3	120	-2.48%
2020/01/07	0	0.00	6	32.97	33.05	-6	122	-4.88%
2019/12/19	3	33.12	0	0.00	33.10	3	136	2.20%
2019/10/22	3	33.85	0	0.00	34.00	3	168	1.78%
2019/09/02	0	32.20	0	0.00	32.20	0	165	0.02%
2019/07/15	13	33.73	0	0.00	33.75	13	154	8.42%
2019/05/31	17	34.73	0	0.00	34.75	17	199	8.52%
2019/05/30	17	34.64	0	0.00	34.65	17	205	8.26%
2019/05/29	10	34.59	0	0.00	34.60	10	205	4.87%
2019/05/28	3	34.62	0	0.00	34.55	3	204	1.46%
2019/05/27	3	34.43	0	0.00	34.50	3	205	1.46%
2019/05/09	10	33.59	0	0.00	33.55	10	205	4.88%
2019/04/24	1	35.05	0	0.00	34.95	1	172	0.58%
2019/03/28	0	0.00	2	34.98	35.00	-2	147	-1.36%
2019/03/27	0	0.00	2	35.23	35.25	-2	147	-1.36%
2019/03/26	0	0.00	2	34.85	35.10	-2	143	-1.39%
2019/03/25	0	0.00	2	34.18	34.40	-2	138	-1.44%
2019/03/22	0	0.00	2	34.03	34.05	-2	136	-1.47%
2019/03/21	0	0.00	2	33.90	33.90	-2	135	-1.48%
2019/03/20	0	0.00	2	33.88	33.75	-2	135	-1.48%
2019/03/19	0	0.00	2	33.95	33.90	-2	132	-1.50%
2019/03/18	0	0.00	2	33.95	33.90	-2	131	-1.53%
2019/03/15	0	0.00	2	33.98	33.95	-2	130	-1.53%
2019/03/14	0	0.00	2	34.03	33.95	-2	128	-1.55%
2019/03/13	0	0.00	2	33.90	33.95	-2	128	-1.56%
2019/03/12	0	0.00	2	34.23	34.00	-2	130	-1.54%
2019/03/11	0	0.00	2	34.33	34.35	-2	133	-1.49%
2019/03/08	0	0.00	2	33.95	34.15	-2	128	-1.56%
2019/03/07	0	0.00	2	33.63	33.75	-2	123	-1.62%
2019/03/06	0	0.00	2	33.38	33.45	-2	122	-1.64%
2019/03/05	0	0.00	2	33.25	33.30	-2	118	-1.69%
2019/03/04	0	0.00	2	32.70	32.75	-2	114	-1.74%
2019/02/27	0	0.00	2	32.68	32.65	-2	120	-1.65%
2019/02/26	0	0.00	2	32.80	32.80	-2	120	-1.66%
2019/02/25	0	0.00	2	32.58	32.70	-2	119	-1.68%
2019/02/21	0	0.00	2	32.53	32.50	-2	118	-1.69%
2018/12/25	0	0.00	2	31.25	31.15	-2	123	-1.62%
2018/12/24	0	0.00	2	31.58	31.50	-2	120	-1.66%
2018/12/21	0	0.00	2	31.50	31.60	-2	119	-1.67%
2018/12/20	0	0.00	2	31.55	31.50	-2	119	-1.67%
2018/12/19	0	0.00	2	31.75	31.75	-2	116	-1.71%
2018/12/14	0	0.00	26	31.46	31.40	-26	116	-22.34%
2018/10/12	0	0.00	16	30.52	31.00	-16	145	-11.00%
2018/10/11	0	0.00	29	30.58	30.70	-29	143	-20.17%
2018/08/30	0	0.00	5	31.75	32.00	-5	178	-2.80%
2018/08/27	0.5	31.25	0	0.00	31.15	0.5	180	0.27%
2018/08/24	0.1	33.95	0	0.00	30.90	0.1	180	0.06%
2018/08/23	0.4	33.80	0	0.00	30.90	0.4	183	0.20%
2018/08/10	0	0.00	9	33.34	33.30	-9	148	-6.05%
2018/08/08	0	0.00	4	33.24	33.35	-4	144	-2.76%
2018/08/07	0	0.00	6	33.38	33.35	-6	143	-4.19%
2018/07/19	0	0.00	13	32.02	32.10	-13	140	-9.29%