永信建 (5508)-兆豐-高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
170.0
漲跌
▲6.5
漲幅
+3.98%
成交量
3,446張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	171.00	0	0.00	170.00	0.2	1,379	0.01%
2024/04/24	31.1	167.29	53.3	169.92	163.50	-22.2	1,325	-1.68%
2024/04/23	0.3	172.00	0.2	167.50	173.50	0.1	1,234	0.00%
2024/04/22	57.2	173.04	5.5	169.92	167.00	51.7	1,177	4.39%
2024/04/19	2.2	160.34	13	159.39	163.00	-10.8	1,088	-0.99%
2024/04/18	0.3	155.83	6.2	154.11	158.00	-5.9	1,024	-0.58%
2024/04/17	5.1	149.00	0.5	150.50	150.50	4.6	978	0.48%
2024/04/16	0	0.00	157	140.15	142.00	-157	957	-16.39%	大賣/鉅額交易
2024/04/15	2	148.75	5.3	149.96	146.50	-3.3	930	-0.35%
2024/04/12	124.4	147.28	2.2	148.09	150.50	122.2	911	13.41%	大買/鉅額交易
2024/04/11	4.1	138.55	4.1	139.65	140.00	0	854	0.00%
2024/04/10	2	139.00	0	0.00	137.50	2	832	0.24%
2024/04/08	1.1	138.14	0	0.00	138.50	1.1	806	0.14%
2024/04/03	1	138.00	2.1	139.44	136.00	-1.1	795	-0.13%
2024/04/02	2.1	136.79	1	135.00	137.50	1.1	763	0.14%
2024/04/01	1	132.00	9	131.50	132.00	-8	735	-1.09%
2024/03/29	1	125.50	1.1	127.48	128.50	-0.1	722	-0.01%
2024/03/28	0.1	131.00	0	0.00	128.50	0.1	705	0.01%
2024/03/27	1	126.50	1	125.50	126.50	0	688	0.00%
2024/03/26	1	125.00	2	124.50	124.00	-1	678	-0.15%
2024/03/22	3	124.67	0.4	126.31	125.00	2.6	654	0.40%
2024/03/21	0.2	131.50	0	129.50	130.50	0.2	623	0.03%
2024/03/20	1	125.00	0.1	125.50	126.00	0.9	608	0.15%
2024/03/19	2.1	123.38	1	124.00	125.00	1.1	600	0.18%
2024/03/18	3.2	121.63	0	0.00	122.00	3.2	586	0.55%
2024/03/14	0	0.00	1.2	120.37	121.00	-1.2	572	-0.20%
2024/03/13	1.2	118.72	0.3	119.30	120.50	0.9	558	0.16%
2024/03/12	2.2	113.91	6	114.33	116.00	-3.8	529	-0.72%
2024/03/11	0	0.00	46.1	107.46	109.00	-46.1	493	-9.33%
2024/03/08	3	107.83	2.1	106.55	106.50	1	485	0.20%
2024/03/07	3.1	109.01	0.1	110.00	109.00	3	477	0.63%
2024/03/06	0	0.00	54.1	107.99	108.00	-54.1	467	-11.57%
2024/03/05	0.2	110.00	0	0.00	107.00	0.2	462	0.04%
2024/03/04	0	0.00	3	107.67	108.00	-3	452	-0.66%
2024/03/01	1	107.00	0.1	107.50	107.00	1	443	0.21%
2024/02/29	2.1	107.55	1.1	108.00	107.50	1.1	430	0.24%
2024/02/27	99.1	103.80	0.1	104.00	104.00	99	401	24.68%
2024/02/26	0	0.00	5	99.14	99.20	-5	349	-1.43%
2024/02/21	0	0.00	0.1	98.00	98.70	-0.1	364	-0.03%
2024/02/19	1.3	97.72	0.4	97.80	97.80	0.9	363	0.25%
2024/02/15	0	0.00	3	94.00	94.30	-3	351	-0.85%
2024/02/02	0.1	93.10	0	0.00	92.80	0.1	342	0.01%
2024/02/01	1	92.30	0	0.00	92.90	1	338	0.30%
2024/01/31	2	92.70	0	0.00	92.70	2	335	0.60%
2024/01/25	0	0.00	6	92.68	93.10	-6	338	-1.77%
2024/01/19	0	0.00	7	91.49	91.50	-7	348	-2.01%
2024/01/12	0.1	89.90	0	0.00	89.90	0.1	347	0.01%
2024/01/09	1	89.50	0.6	90.00	89.50	0.4	344	0.11%
2024/01/08	5.1	90.90	0	0.00	90.50	5.1	336	1.50%
2024/01/04	0	0.00	1	92.10	92.40	-1	327	-0.31%
2024/01/03	11	93.17	0	0.00	92.80	11	324	3.39%
2023/12/29	12	90.80	0	0.00	92.30	12	312	3.83%
2023/12/28	12	90.80	0	0.00	92.00	12	308	3.89%
2023/12/26	3.1	90.31	0	0.00	91.00	3.1	309	0.99%
2023/12/25	16	90.30	0	0.00	90.50	16	306	5.21%
2023/12/22	10.1	90.35	0	0.00	90.00	10.1	306	3.28%
2023/12/18	0	0.00	1	92.00	91.80	-1	295	-0.34%
2023/12/15	0.1	91.50	0	0.00	90.60	0.1	294	0.02%
2023/12/12	1	89.50	0.2	90.10	90.60	0.8	295	0.26%
2023/12/07	1	92.40	0	0.00	91.20	1	281	0.36%
2023/12/06	0	0.00	1	94.60	93.70	-1	273	-0.37%
2023/12/04	1	95.00	2.2	94.59	95.20	-1.2	264	-0.46%
2023/11/28	0	0.00	0.1	92.00	92.50	-0.1	248	-0.02%
2023/11/22	0	0.00	2	92.60	91.70	-2	230	-0.87%
2023/11/21	0	0.00	2	92.25	91.50	-2	226	-0.88%
2023/11/20	1	92.60	1.1	92.00	93.20	-0.1	210	-0.02%
2023/11/17	1	90.60	0.1	90.70	90.90	1	200	0.47%
2023/11/15	0	0.00	0.2	89.00	88.80	-0.2	188	-0.11%
2023/11/14	0	0.00	1	87.00	87.70	-1	181	-0.55%
2023/11/13	0	0.00	0	86.60	86.80	0	177	-0.01%
2023/11/10	0	0.00	6	86.00	86.20	-6	174	-3.43%
2023/11/07	0.6	85.50	0	0.00	85.60	0.6	177	0.35%
2023/11/06	1	85.40	0.3	85.20	85.20	0.7	179	0.39%
2023/11/03	0	0.00	7	85.00	85.00	-7	180	-3.88%
2023/11/02	0	0.00	5	85.38	84.90	-5	177	-2.81%
2023/11/01	3	83.60	9.3	84.34	84.40	-6.3	177	-3.52%
2023/10/31	1	82.90	0.3	82.14	83.10	0.7	174	0.40%
2023/10/30	0	0.00	0.1	80.20	80.60	-0.1	177	-0.06%
2023/10/27	3	79.90	0.4	79.97	80.00	2.7	181	1.46%
2023/10/26	7	79.50	0.1	79.80	79.90	6.9	188	3.64%
2023/10/25	0	0.00	5.3	79.55	79.80	-5.3	192	-2.73%
2023/10/24	0	0.00	0.2	78.50	78.70	-0.2	190	-0.11%
2023/10/23	0	0.00	0.2	78.50	78.50	-0.2	193	-0.08%
2023/10/20	10.1	76.80	0	0.00	77.80	10.1	194	5.17%
2023/10/11	0	0.00	0	77.40	76.30	0	196	-0.01%
2023/10/05	0	0.00	0.1	77.10	77.10	-0.1	204	-0.05%
2023/10/04	1	77.50	0	0.00	77.60	1	205	0.49%
2023/10/03	0	0.00	5	77.54	78.20	-5	205	-2.43%
2023/10/02	0.1	76.60	0	0.00	76.80	0.1	202	0.02%
2023/09/27	0	0.00	2	76.60	76.50	-2	221	-0.90%
2023/09/26	0	0.00	2	76.00	76.00	-2	238	-0.84%
2023/09/25	0.1	75.70	0	0.00	75.70	0.1	250	0.02%
2023/09/20	0	0.00	4.2	76.48	76.80	-4.2	261	-1.61%
2023/09/19	1	75.80	3	77.53	76.00	-2	258	-0.77%
2023/09/15	8.1	74.20	0	0.00	73.50	8.1	254	3.17%
2023/09/14	2	74.90	4	74.50	74.50	-2	253	-0.79%
2023/09/13	0	0.00	0.2	74.60	74.70	-0.2	254	-0.08%
2023/09/12	0.1	73.70	0	0.00	73.10	0.1	253	0.02%
2023/09/08	0.1	73.20	0	0.00	72.90	0.1	254	0.04%
2023/08/30	0	0.00	0.2	72.80	73.20	-0.2	271	-0.07%
2023/08/29	0	0.00	0.2	71.80	71.70	-0.2	274	-0.07%
2023/08/18	0.1	71.40	0	0.00	70.80	0.1	296	0.02%
2023/08/14	1.1	70.37	0	0.00	70.60	1.1	290	0.38%
2023/08/11	0.1	71.00	0	0.00	71.30	0.1	287	0.03%
2023/08/09	0	0.00	1	72.50	72.50	-1	283	-0.35%
2023/07/26	0	0.00	0.1	73.12	73.50	-0.1	232	-0.04%
2023/07/17	0	0.00	0.1	72.50	72.70	-0.1	223	-0.04%
2023/07/10	0	0.00	1	69.30	70.10	-1	218	-0.46%
2023/07/07	0.1	69.10	0	0.00	69.40	0.1	217	0.05%
2023/07/06	0.2	68.93	0	0.00	68.50	0.2	214	0.09%
2023/07/04	0	0.00	1.1	74.32	74.10	-1.1	201	-0.55%
2023/06/30	0	0.00	0.1	71.47	71.90	-0.1	170	-0.06%
2023/06/15	2	71.80	0	0.00	71.60	2	159	1.26%
2023/06/09	0	0.00	2	70.40	70.30	-2	154	-1.29%
2023/06/02	0	0.00	0.1	70.60	70.10	-0.1	154	-0.06%
2023/06/01	0	0.00	1.1	69.36	70.40	-1.1	154	-0.71%
2023/05/31	0	0.00	1	68.80	69.40	-1	150	-0.66%
2023/05/30	0	0.00	1	67.70	67.90	-1	162	-0.62%
2023/05/29	0	0.00	1	66.00	66.00	-1	161	-0.62%
2023/05/02	0	0.00	0.1	65.50	64.90	-0.1	177	-0.06%
2023/04/20	11	63.00	0	0.00	63.10	11	192	5.70%
2023/04/19	0	0.00	2	64.40	63.80	-2	191	-1.05%
2023/04/18	0	0.00	2	64.30	64.10	-2	189	-1.06%
2023/04/17	0	0.00	1.1	65.99	64.70	-1.1	185	-0.59%
2023/04/14	0.2	64.90	1.1	64.21	65.10	-0.9	180	-0.47%
2023/04/10	0	0.00	2	63.30	63.60	-2	173	-1.16%
2023/04/07	1	61.30	0	0.00	61.50	1	165	0.60%
2023/03/27	0	0.00	1	60.40	60.50	-1	165	-0.60%
2023/03/24	1	60.60	0	0.00	60.70	1	163	0.61%
2023/03/21	2	60.85	0	0.00	60.90	2	158	1.26%
2023/03/17	1	60.10	0	0.00	60.30	1	154	0.65%
2023/03/16	1	60.70	0	0.00	60.00	1	152	0.66%
2023/03/15	1	61.20	0	0.00	60.70	1	149	0.67%
2023/03/09	0	0.00	1	62.00	61.90	-1	147	-0.68%
2023/03/07	0.1	61.30	0	0.00	60.90	0.1	142	0.07%
2023/03/06	0.1	61.20	0	0.00	60.90	0.1	139	0.06%
2023/03/03	0.2	59.70	0	0.00	60.20	0.2	135	0.15%
2023/03/02	1	60.20	0	0.00	59.10	1	131	0.76%
2023/03/01	0	0.00	14	59.85	60.20	-14	114	-12.28%
2023/02/22	2	58.15	1	58.10	57.90	1	106	0.94%
2023/02/20	0	58.20	1	58.20	58.40	-1	106	-0.93%
2023/02/16	0	0.00	3	57.20	57.50	-3	104	-2.88%
2023/02/14	0	0.00	1	55.70	56.30	-1	103	-0.96%
2023/02/08	0	0.00	1	56.60	56.70	-1	104	-0.96%
2023/02/01	0.1	53.30	1	53.50	53.20	-0.9	109	-0.82%
2023/01/31	0.1	52.90	0	0.00	52.70	0.1	108	0.09%
2023/01/17	0.1	51.90	0	0.00	51.90	0.1	105	0.09%
2023/01/16	1	50.70	0	0.00	50.90	1	103	0.96%
2023/01/13	1	50.80	1	50.80	51.00	0	101	0.00%
2023/01/09	1	54.70	0	0.00	54.70	1	91	1.09%
2023/01/04	1	54.60	0	0.00	54.60	1	93	1.07%
2023/01/03	0	0.00	1	55.00	55.00	-1	93	-1.07%
2022/12/28	2	54.50	0	0.00	54.60	2	93	2.14%
2022/12/23	1.1	56.82	0	0.00	56.70	1.1	104	1.00%
2022/12/20	1	57.60	0	0.00	57.60	1	106	0.94%
2022/12/13	1	58.20	0	0.00	58.30	1	107	0.93%
2022/12/09	0.1	58.40	0	0.00	58.50	0.1	109	0.09%
2022/12/05	1	58.60	0	0.00	58.60	1	109	0.91%
2022/12/01	1	59.10	0	0.00	59.10	1	105	0.94%
2022/11/14	2	57.80	0	0.00	57.90	2	129	1.54%
2022/11/11	1	58.00	0	0.00	57.80	1	128	0.78%
2022/11/10	2	58.00	0	0.00	58.10	2	126	1.58%
2022/11/08	0.1	57.80	0	0.00	58.00	0.1	128	0.08%
2022/11/02	0	0.00	2	61.00	59.10	-2	126	-1.58%
2022/11/01	0	0.00	2	61.45	61.60	-2	120	-1.66%
2022/10/31	4	59.90	0	0.00	59.90	4	118	3.39%
2022/10/26	1	61.00	0	0.00	60.00	1	122	0.82%
2022/10/25	1	61.00	0	0.00	61.20	1	124	0.81%
2022/10/20	2.2	61.54	0	0.00	61.20	2.2	127	1.74%
2022/10/19	1	62.60	0	0.00	62.50	1	128	0.78%
2022/10/18	1	63.00	0	0.00	63.00	1	129	0.77%
2022/10/17	1	63.20	0	0.00	63.40	1	129	0.77%
2022/10/13	1	63.30	0	0.00	63.20	1	133	0.75%
2022/10/12	1	63.30	0	0.00	63.90	1	132	0.76%
2022/10/04	5	65.80	2	65.60	65.80	3	143	2.09%
2022/09/30	0	0.00	2	64.25	64.20	-2	138	-1.45%
2022/09/29	2	61.20	0	0.00	61.60	2	139	1.43%
2022/09/23	0	0.00	0.2	62.20	62.30	-0.2	171	-0.10%
2022/09/22	0	0.00	4.1	62.35	62.20	-4.1	178	-2.29%
2022/09/19	0.1	62.70	0	0.00	62.50	0.1	190	0.05%
2022/09/14	0	0.00	5	63.28	63.30	-5	196	-2.54%
2022/09/13	0	0.00	2	63.70	63.50	-2	198	-1.01%
2022/09/12	0	0.00	2	63.60	63.60	-2	200	-1.00%
2022/09/08	0	0.00	2	63.70	63.10	-2	203	-0.98%
2022/09/07	1.1	62.86	7	63.60	63.40	-5.9	206	-2.86%
2022/09/06	1.1	64.01	1	64.60	64.60	0.1	205	0.05%
2022/09/05	0	0.00	5	65.62	66.00	-5	205	-2.44%
2022/09/02	0	0.00	7	65.26	65.20	-7	199	-3.51%
2022/09/01	0	0.00	3	63.93	63.90	-3	192	-1.56%
2022/08/31	2	63.00	0	0.00	63.10	2	196	1.02%
2022/08/30	3	62.57	0	0.00	62.50	3	196	1.52%
2022/08/29	3	62.37	1	62.10	62.40	2	197	1.01%
2022/08/26	3	63.13	0	0.00	63.20	3	202	1.48%
2022/08/25	2	62.95	0	0.00	63.00	2	203	0.98%
2022/08/24	3	62.13	0	0.00	62.10	3	203	1.47%
2022/08/23	3.1	62.73	0	0.00	62.90	3.1	206	1.50%
2022/08/22	3	63.00	0	0.00	63.00	3	207	1.45%
2022/08/19	1	62.90	0	0.00	63.30	1	208	0.48%
2022/08/18	3	62.97	0	0.00	63.20	3	210	1.43%
2022/08/17	3	62.93	0	0.00	63.20	3	211	1.42%
2022/08/16	3	62.97	0	0.00	62.80	3	212	1.41%
2022/08/15	3	63.13	3	63.40	63.10	0	212	0.00%
2022/08/02	2	61.75	0	0.00	61.20	2	228	0.87%
2022/07/28	2	60.00	0	0.00	60.00	2	227	0.88%
2022/07/25	0	0.00	1	56.40	57.00	-1	231	-0.43%
2022/07/11	0.1	54.00	0	0.00	53.70	0.1	225	0.02%
2022/07/07	2	57.80	0	0.00	56.90	2	219	0.91%
2022/07/05	2	65.40	2	65.05	65.30	0	215	0.00%
2022/06/24	1	67.00	0	0.00	67.00	1	192	0.52%
2022/06/23	0.1	67.50	0	0.00	66.80	0.1	194	0.03%
2022/06/20	1	68.80	0	0.00	68.70	1	198	0.50%
2022/06/14	0	0.00	3	70.60	70.70	-3	198	-1.51%
2022/06/10	0	0.00	1	70.00	70.70	-1	196	-0.51%
2022/06/02	0	0.00	1	65.50	65.90	-1	207	-0.48%
2022/06/01	0	0.00	8	65.40	65.40	-8	212	-3.76%
2022/05/31	8	64.88	0	0.00	65.00	8	218	3.67%
2022/05/26	1	65.10	0	0.00	64.70	1	270	0.37%
2022/05/23	1	66.40	0	0.00	66.20	1	285	0.35%
2022/05/20	1	67.40	0	0.00	67.20	1	286	0.35%
2022/05/19	0	0.00	3	67.10	67.00	-3	286	-1.05%
2022/05/18	0	0.00	1	67.40	67.80	-1	289	-0.35%
2022/05/13	3	65.20	4	65.43	65.00	-1	288	-0.35%
2022/05/12	0	0.00	8	66.43	65.70	-8	287	-2.78%
2022/05/10	0	0.00	6	68.38	68.30	-6	283	-2.12%
2022/05/06	0	0.00	1	70.20	70.00	-1	290	-0.34%
2022/05/04	0	0.00	1	70.40	70.40	-1	298	-0.33%
2022/05/03	2	69.75	6	69.95	69.90	-4	299	-1.33%
2022/04/29	2	70.95	0	0.00	70.80	2	294	0.68%
2022/04/27	3	70.50	0	0.00	70.80	3	293	1.02%
2022/04/25	0	0.00	3	71.60	71.70	-3	291	-1.03%
2022/04/22	1	72.70	0	0.00	72.70	1	290	0.34%
2022/04/20	1	71.50	2	72.35	72.60	-1	289	-0.35%
2022/04/19	2	71.70	0	0.00	71.40	2	290	0.69%
2022/04/15	1	72.20	0	0.00	72.20	1	291	0.34%
2022/04/12	2	71.30	0	0.00	71.00	2	311	0.64%
2022/04/08	0	0.00	1	73.30	73.50	-1	320	-0.31%
2022/04/07	2	73.20	0	0.00	72.90	2	325	0.61%
2022/04/06	2	72.25	0	0.00	73.90	2	324	0.62%
2022/04/01	2	73.90	0	0.00	73.90	2	323	0.62%
2022/03/30	11	73.65	4	73.40	73.00	7	319	2.19%
2022/03/29	1	74.60	0	0.00	74.60	1	308	0.32%
2022/03/28	7	73.83	0	0.00	74.10	7	307	2.28%
2022/03/25	2	75.40	1	75.00	74.80	1	305	0.33%
2022/03/24	1	76.40	0	0.00	76.50	1	299	0.33%
2022/03/23	1	76.60	0	0.00	76.60	1	299	0.33%
2022/03/21	1	78.00	0	0.00	77.50	1	293	0.34%
2022/03/15	0	0.00	1	77.30	77.80	-1	289	-0.35%
2022/03/14	1	77.90	0	0.00	78.30	1	287	0.35%
2022/03/11	1	77.00	0	0.00	77.20	1	285	0.35%
2022/03/10	0	0.00	1	76.20	75.90	-1	278	-0.36%
2022/03/09	0	0.00	4	74.98	75.20	-4	274	-1.46%
2022/03/08	1.3	74.09	0	0.00	74.30	1.3	277	0.48%
2022/03/07	0.4	76.10	1	75.50	75.70	-0.6	276	-0.20%
2022/03/04	1	76.30	0	0.00	76.40	1	270	0.37%
2022/03/03	1.1	76.21	7	75.27	76.20	-5.9	267	-2.20%
2022/03/02	2	72.10	5	73.36	74.00	-3	260	-1.15%
2022/03/01	10	71.97	1	71.90	72.50	9	253	3.55%
2022/02/25	0	0.00	1	72.50	73.90	-1	216	-0.46%
2022/02/24	10	71.95	0	0.00	70.80	10	213	4.69%
2022/02/23	1	70.80	2	71.50	72.90	-1	208	-0.48%
2022/02/17	0	0.00	3	71.27	70.90	-3	219	-1.37%
2022/02/16	3	70.40	3	70.30	70.40	0	221	0.00%
2022/02/15	0	0.00	1	69.90	69.60	-1	223	-0.45%
2022/02/14	0	0.00	1	68.80	68.70	-1	231	-0.43%
2022/02/10	0	0.00	1	69.40	69.60	-1	247	-0.40%
2022/02/09	0.1	68.99	1	68.70	69.40	-0.9	257	-0.37%
2022/02/08	1.1	68.77	6	68.63	68.60	-5	252	-1.96%
2022/02/07	0	0.00	3	66.27	67.40	-3	247	-1.21%
2022/01/26	5	65.08	0	0.00	65.00	5	239	2.09%
2022/01/25	1.1	64.10	32	64.43	64.10	-31	239	-12.90%
2022/01/21	0	65.70	1	65.50	65.30	-1	238	-0.40%
2022/01/18	1	66.90	0	0.00	66.40	1	239	0.42%
2022/01/14	0	0.00	1	66.50	66.60	-1	240	-0.42%
2022/01/11	0	66.20	1	66.70	66.50	-1	237	-0.42%
2022/01/07	4	67.38	9	68.50	67.30	-5	234	-2.13%
2022/01/06	0	0.00	1	66.50	66.30	-1	222	-0.45%
2022/01/05	10	66.50	0	0.00	66.80	10	222	4.49%
2022/01/04	0	0.00	2	66.00	66.10	-2	213	-0.94%
2022/01/03	22	64.49	1	64.60	65.20	21	205	10.20%
2021/12/30	3	63.20	0	0.00	64.00	3	198	1.51%
2021/12/28	0.1	62.80	0	0.00	63.30	0.1	194	0.03%
2021/12/27	0.1	63.20	0	0.00	63.10	0.1	198	0.03%
2021/12/24	1	63.30	0	0.00	63.30	1	207	0.48%
2021/12/21	1	62.60	0	0.00	62.70	1	227	0.44%
2021/12/17	0	0.00	1	63.10	63.20	-1	245	-0.41%
2021/12/14	0.1	63.00	0	0.00	63.10	0.1	277	0.02%
2021/12/13	0.1	64.00	0	0.00	63.80	0.1	276	0.02%
2021/12/10	3	64.60	0	0.00	64.60	3	277	1.08%
2021/12/08	0	0.00	4	64.70	65.10	-4	285	-1.40%
2021/12/07	2	65.20	0	0.00	65.30	2	284	0.70%
2021/12/03	0	0.00	1	64.70	64.70	-1	283	-0.35%
2021/12/01	0	0.00	1	62.40	63.20	-1	294	-0.34%
2021/11/30	0	0.00	1	62.20	62.10	-1	293	-0.34%
2021/11/29	2	60.60	0	0.00	61.50	2	298	0.67%
2021/11/25	0.1	62.30	0	0.00	62.40	0.1	300	0.02%
2021/11/24	1	62.60	0	0.00	62.50	1	300	0.33%
2021/11/23	1	61.80	0	0.00	62.20	1	299	0.33%
2021/11/22	2	63.80	0	0.00	63.20	2	294	0.68%
2021/11/19	1	63.50	2	65.90	63.50	-1	293	-0.34%
2021/11/18	5	64.50	1	64.30	64.70	4	288	1.39%
2021/11/16	0	0.00	10	64.70	65.80	-10	280	-3.56%
2021/11/15	1	65.50	0	0.00	66.00	1	276	0.36%
2021/11/12	0	0.00	1	66.20	66.10	-1	272	-0.37%
2021/11/11	11	66.43	1	66.70	66.70	10	267	3.74%
2021/11/08	0	0.00	1	62.00	62.00	-1	235	-0.43%
2021/11/02	1	59.50	0	0.00	59.60	1	227	0.44%
2021/10/22	1	58.50	0	0.00	59.10	1	249	0.40%
2021/10/04	1	58.80	1	60.70	60.40	0	254	0.00%
2021/10/01	3	58.77	1	59.20	59.40	2	251	0.79%
2021/09/29	0	0.00	2	62.00	61.60	-2	244	-0.82%
2021/09/28	4	61.10	4	60.43	61.20	0	238	0.00%
2021/09/27	0	0.00	5	59.62	60.20	-5	232	-2.15%
2021/09/24	2	58.70	0	0.00	58.00	2	227	0.88%
2021/09/23	0	0.00	2	59.90	58.70	-2	221	-0.90%
2021/09/22	3	58.17	4	57.23	58.40	-1	215	-0.47%
2021/09/17	0	0.00	1	55.30	55.60	-1	198	-0.50%
2021/09/16	0	0.00	1	54.60	54.40	-1	190	-0.52%
2021/09/15	2	54.30	1	55.40	54.30	1	190	0.53%
2021/09/13	0	0.00	1	53.50	54.30	-1	186	-0.54%
2021/09/09	1	51.20	0	0.00	51.80	1	180	0.55%
2021/09/08	1.1	51.55	0	0.00	51.10	1.1	179	0.61%
2021/09/07	0.1	52.20	0	0.00	52.10	0.1	176	0.05%
2021/09/06	5	55.60	2	55.60	54.90	3	167	1.80%
2021/09/03	1	55.30	0	0.00	54.90	1	158	0.63%
2021/09/02	0	0.00	2	55.30	55.40	-2	154	-1.30%
2021/09/01	2	56.20	1	56.40	56.40	1	148	0.67%
2021/08/31	1	55.30	2	55.35	55.60	-1	145	-0.69%
2021/08/30	0	0.00	1	54.40	54.50	-1	142	-0.70%
2021/08/26	0	0.00	3	54.00	53.90	-3	146	-2.05%
2021/08/25	0	0.00	2	53.40	53.40	-2	148	-1.35%
2021/08/20	0.2	52.30	0	0.00	52.50	0.2	159	0.13%
2021/08/17	0	0.00	1	52.90	52.90	-1	159	-0.63%
2021/08/11	0.3	52.80	1	53.10	53.00	-0.7	158	-0.44%
2021/08/10	0	0.00	5	52.76	52.70	-5	166	-3.00%
2021/08/09	0	0.00	1	53.20	53.00	-1	172	-0.58%
2021/08/06	3	54.00	0	0.00	54.10	3	171	1.75%
2021/08/05	2	54.25	6	54.53	54.60	-4	177	-2.25%
2021/08/04	1	54.40	1	54.60	55.00	0	183	0.00%
2021/08/03	0	0.00	1	53.90	54.00	-1	182	-0.55%
2021/08/02	0	0.00	1	52.50	52.60	-1	171	-0.58%
2021/07/30	0	0.00	2	51.40	51.60	-2	168	-1.19%
2021/07/26	1	51.00	2	51.00	50.90	-1	188	-0.53%
2021/07/16	0	0.00	9	49.80	49.85	-9	190	-4.73%
2021/07/08	10	49.70	1	49.80	49.80	9	207	4.34%
2021/07/05	1	49.30	0	0.00	49.30	1	206	0.49%
2021/07/02	3	48.90	2	49.35	49.60	1	208	0.48%
2021/07/01	1	47.90	2	47.88	48.60	-1	208	-0.48%
2021/06/30	1	48.00	0	0.00	48.00	1	209	0.48%
2021/06/29	1	47.95	0	0.00	48.00	1	215	0.47%
2021/06/23	2	48.00	0	0.00	48.30	2	217	0.92%
2021/06/21	2	48.00	0	0.00	48.40	2	223	0.90%
2021/06/16	2	48.35	0	0.00	48.45	2	237	0.84%
2021/06/10	3	48.50	0	0.00	48.40	3	258	1.16%
2021/06/07	11	49.45	0	0.00	49.05	11	269	4.08%
2021/06/04	1	50.50	0	0.00	50.70	1	272	0.37%
2021/06/03	5	52.00	2	51.70	51.60	3	281	1.07%
2021/06/02	2	49.80	2	51.10	51.40	0	280	0.00%
2021/05/31	2	48.60	3	49.77	50.00	-1	287	-0.35%
2021/05/20	0	0.00	2	47.58	47.80	-2	299	-0.67%
2021/05/18	1	46.00	1	48.20	47.65	0	297	0.00%
2021/05/17	1	45.70	0	0.00	45.75	1	289	0.35%
2021/05/13	0	0.00	25	45.07	46.50	-25	281	-8.88%
2021/05/12	4	48.75	4	47.05	47.15	0	274	0.00%
2021/05/11	4	49.95	6	49.95	50.00	-2	263	-0.76%
2021/05/07	1	50.60	0	0.00	50.80	1	257	0.39%
2021/05/06	1	50.80	0	0.00	51.10	1	256	0.39%
2021/05/05	0	0.00	0.1	51.10	51.40	-0.1	255	-0.02%
2021/05/04	2.1	51.40	3	52.33	51.40	-0.9	252	-0.38%
2021/05/03	0	0.00	7	51.29	51.00	-7	245	-2.86%
2021/04/28	5	50.20	0	0.00	50.30	5	233	2.14%
2021/04/27	0	0.00	0	50.10	50.30	0	233	0.00%
2021/04/23	4	49.85	0	0.00	50.50	4	230	1.74%
2021/04/22	2	49.85	3	50.43	50.40	-1	228	-0.44%
2021/04/21	1	49.90	0	0.00	50.10	1	223	0.45%
2021/04/20	0	0.00	3	50.30	50.10	-3	222	-1.35%
2021/04/16	2	48.43	1	48.70	48.85	1	214	0.47%
2021/04/14	2	48.00	0	0.00	48.00	2	214	0.93%
2021/04/12	3	49.20	0	0.00	48.75	3	217	1.38%
2021/04/09	0	0.00	10	49.10	48.95	-10	219	-4.55%
2021/04/08	2	49.70	3	49.83	49.70	-1	223	-0.45%
2021/04/07	0	0.00	7	49.68	49.70	-7	220	-3.17%
2021/04/06	0	0.00	5	49.07	49.25	-5	219	-2.27%
2021/04/01	1	48.50	14	48.68	49.00	-13	214	-6.06%
2021/03/31	48	48.14	3	48.10	48.10	45	207	21.69%
2021/03/30	16	47.90	8	47.85	47.90	8	206	3.87%
2021/03/26	1	47.40	0	0.00	47.65	1	206	0.48%
2021/03/23	5	48.00	0	0.00	47.90	5	199	2.50%
2021/03/19	0	0.00	10	48.56	49.25	-10	201	-4.97%
2021/03/18	0	0.00	8	48.86	49.95	-8	196	-4.07%
2021/03/17	35	47.79	17	48.09	47.95	18	182	9.85%
2021/03/16	3	47.25	0	0.00	47.25	3	178	1.68%
2021/03/12	0	0.00	2	46.75	46.75	-2	191	-1.04%
2021/03/10	0	0.00	9	46.98	47.30	-9	195	-4.60%
2021/03/09	0	0.00	4.5	46.75	46.40	-4.5	200	-2.25%
2021/03/08	0	0.00	2.1	45.98	45.55	-2.1	207	-1.01%
2021/03/05	2	44.95	1	44.90	45.05	1	213	0.47%
2021/03/04	8	45.00	0	0.00	45.10	8	211	3.78%
2021/03/03	8	44.26	1	44.25	44.30	7	202	3.46%
2021/03/02	0	0.00	1	42.50	41.90	-1	189	-0.53%
2021/02/25	1	42.50	0	0.00	42.35	1	187	0.53%
2021/02/23	0	0.00	1	42.00	41.85	-1	183	-0.55%
2021/02/05	0	0.00	5	39.82	39.90	-5	188	-2.65%
2021/02/03	1	39.50	0	0.00	39.80	1	188	0.53%
2021/01/28	2	39.80	0	0.00	39.70	2	191	1.05%
2021/01/19	1	41.00	0	0.00	40.65	1	188	0.53%
2021/01/18	0	0.00	11	40.54	40.95	-11	188	-5.82%
2021/01/12	0	0.00	7	41.95	42.00	-7	187	-3.73%
2021/01/11	0	0.00	2	42.60	42.70	-2	186	-1.07%
2021/01/08	1	42.90	2	43.75	42.90	-1	186	-0.54%
2021/01/07	0	0.00	3	44.20	43.70	-3	184	-1.63%
2021/01/05	0	0.00	7	43.86	44.00	-7	178	-3.91%
2021/01/04	4	43.60	1	44.00	44.00	3	176	1.70%
2020/12/31	12	43.46	2	43.70	43.70	10	172	5.79%
2020/12/29	2	42.85	5	42.60	42.95	-3	169	-1.77%
2020/12/28	0	0.00	1	42.05	41.90	-1	167	-0.60%
2020/12/22	1	41.15	0	0.00	41.05	1	172	0.58%
2020/12/21	0	0.00	6	40.60	40.85	-6	172	-3.48%
2020/12/17	2	40.30	0	0.00	40.50	2	174	1.15%
2020/12/08	0	0.00	8	43.11	42.80	-8	169	-4.71%
2020/12/07	1	45.10	37	44.56	45.00	-36	166	-21.67%
2020/12/04	0	0.00	14	44.70	44.95	-14	164	-8.52%
2020/12/03	0	0.00	8.5	44.21	44.30	-8.5	162	-5.20%
2020/12/02	4.5	43.21	15.4	43.46	44.15	-10.9	166	-6.55%
2020/12/01	0	0.00	13	41.05	42.65	-13	161	-8.05%
2020/11/30	49	39.92	4	39.80	39.75	45	158	28.47%
2020/11/27	3	39.80	0	0.00	39.80	3	164	1.82%
2020/11/26	4	39.80	0	0.00	39.75	4	172	2.32%
2020/11/25	7	39.88	0	0.00	39.80	7	176	3.97%
2020/11/24	1	39.80	0	0.00	39.85	1	178	0.56%
2020/11/23	5	39.85	0	0.00	39.85	5	180	2.78%
2020/11/20	1	39.60	2	39.80	39.85	-1	185	-0.54%
2020/11/19	1	39.75	4	39.85	39.85	-3	187	-1.60%
2020/11/18	5	40.03	0	0.00	40.00	5	189	2.64%
2020/11/17	2	39.85	0.4	39.80	40.00	1.6	191	0.83%
2020/11/16	2	40.10	0	0.00	40.00	2	196	1.02%
2020/11/13	10	39.83	3	39.82	39.85	7	197	3.55%
2020/11/12	5	39.18	0	0.00	39.25	5	200	2.49%
2020/11/11	1	39.00	0	0.00	39.10	1	209	0.48%
2020/11/09	2	39.03	0	0.00	38.90	2	222	0.90%
2020/11/06	4	38.55	4	38.93	38.90	0	224	0.00%
2020/11/03	0	0.00	7	38.96	38.90	-7	232	-3.01%
2020/11/02	6	38.70	0	0.00	38.85	6	234	2.56%
2020/10/30	3	38.70	0	0.00	38.70	3	234	1.28%
2020/10/28	0	0.00	2	39.05	39.10	-2	236	-0.85%
2020/10/26	0	0.00	2	38.65	38.60	-2	236	-0.85%
2020/10/23	5	38.22	0	0.00	38.25	5	236	2.12%
2020/10/19	1	37.80	0	0.00	37.85	1	236	0.42%
2020/10/06	1	39.80	0	0.00	39.45	1	233	0.43%
2020/09/30	1	39.25	0	0.00	39.25	1	233	0.43%
2020/09/29	5	39.00	0	0.00	39.05	5	233	2.14%
2020/09/25	1	38.20	0	0.00	38.15	1	238	0.42%
2020/09/24	0	0.00	4	37.90	37.95	-4	239	-1.67%
2020/09/16	0	0.00	1	39.40	39.30	-1	234	-0.43%
2020/09/14	2	38.70	0	0.00	38.95	2	231	0.86%
2020/09/11	2	38.50	0	0.00	38.95	2	228	0.87%
2020/09/10	0	0.00	1	40.10	39.85	-1	221	-0.45%
2020/09/09	0	0.00	8	39.78	39.60	-8	215	-3.71%
2020/09/08	3	40.10	4	40.08	40.10	-1	212	-0.47%
2020/09/04	0	0.00	2	38.45	39.80	-2	194	-1.03%
2020/09/03	0	0.00	17	38.06	38.10	-17	182	-9.29%
2020/09/02	5	36.75	6	36.67	37.10	-1	176	-0.57%
2020/09/01	10	37.95	5	38.10	37.65	5	168	2.98%
2020/08/31	2	38.00	8	38.43	38.10	-6	160	-3.73%
2020/08/28	6	37.86	6	38.03	37.80	0	156	0.00%
2020/08/27	10	37.85	2	37.88	37.90	8	154	5.17%
2020/08/26	3	37.90	1	37.90	37.80	2	152	1.31%
2020/08/24	0	0.00	50	37.62	37.50	-50	150	-33.32%
2020/08/21	7	37.89	0	0.00	38.00	7	147	4.73%
2020/08/20	2	37.90	9	37.94	37.25	-7	145	-4.81%
2020/08/19	1	38.45	15	38.58	38.60	-14	139	-10.07%
2020/08/18	0	0.00	12.8	38.19	38.30	-12.8	133	-9.58%
2020/08/17	2	37.15	52	37.73	38.00	-50	127	-39.30%
2020/08/14	0	0.00	69	36.32	36.70	-69	117	-58.97%
2020/08/13	0	0.00	10	36.13	36.20	-10	108	-9.25%
2020/08/12	0	0.00	7	35.59	35.70	-7	103	-6.74%
2020/08/11	0	0.00	8	35.42	35.45	-8	100	-7.92%
2020/08/10	0	0.00	7	35.18	35.20	-7	96	-7.28%
2020/08/07	0	0.00	7	34.84	34.90	-7	92	-7.57%
2020/08/06	0	0.00	6	34.59	34.80	-6	90	-6.61%
2020/08/04	0	0.00	2	34.15	34.15	-2	86	-2.30%
2020/08/03	3	33.92	1	33.70	33.90	2	85	2.35%
2020/07/31	10	33.49	0	0.00	33.50	10	83	11.95%
2020/07/29	2	33.25	0	0.00	33.25	2	83	2.40%
2020/07/27	2	33.30	0	0.00	33.30	2	83	2.40%
2020/07/23	2	33.50	0	0.00	33.60	2	83	2.40%
2020/07/21	2	33.60	0	0.00	33.70	2	83	2.40%
2020/07/17	0	0.00	2	33.65	33.70	-2	83	-2.39%
2020/07/16	0	0.00	3	33.77	33.75	-3	83	-3.59%
2020/07/15	0	0.00	1	33.70	33.40	-1	82	-1.21%
2020/07/13	3	33.25	1	33.25	33.35	2	83	2.41%
2020/07/10	2	33.20	0	0.00	33.05	2	83	2.41%
2020/07/06	0	0.00	1	34.25	34.30	-1	73	-1.36%
2020/07/03	2	33.85	0	0.00	33.90	2	71	2.80%
2020/07/01	2	33.00	0	0.00	33.05	2	67	2.96%
2020/06/24	2	33.00	0	0.00	33.05	2	63	3.13%
2020/06/16	0	0.00	20	33.20	33.20	-20	70	-28.41%
2020/06/05	0	0.00	1	33.30	33.20	-1	92	-1.08%
2020/06/03	0	0.00	2	33.20	33.10	-2	97	-2.06%
2020/06/01	4	33.18	0	0.00	33.30	4	97	4.09%
2020/05/29	3	32.95	1	33.00	33.15	2	97	2.05%
2020/05/28	2	32.53	0	0.00	32.60	2	97	2.05%
2020/05/27	0	0.00	1	32.20	32.20	-1	99	-1.01%
2020/05/26	3	31.90	0	0.00	31.95	3	100	2.99%
2020/05/25	1	31.80	0	0.00	31.70	1	102	0.98%
2020/05/14	1	31.30	0	0.00	31.30	1	106	0.94%
2020/05/11	3	31.45	0	0.00	31.45	3	105	2.84%
2020/05/06	1	31.15	0	0.00	31.15	1	110	0.90%
2020/04/30	0	0.00	1	31.20	31.30	-1	113	-0.88%
2020/04/29	2	30.65	0	0.00	30.90	2	115	1.74%
2020/04/27	3	30.00	0	0.00	30.20	3	123	2.43%
2020/04/22	1	29.60	0	0.00	29.85	1	138	0.72%
2020/04/16	0	0.00	1	29.80	29.80	-1	140	-0.71%
2020/04/10	1	29.20	0	0.00	29.15	1	142	0.70%
2020/04/09	1	29.00	0	0.00	29.10	1	143	0.70%
2020/04/06	1	28.55	0	0.00	28.55	1	141	0.71%
2020/03/27	0	0.00	2	28.90	28.75	-2	144	-1.39%
2020/03/25	0	0.00	2	28.18	28.20	-2	142	-1.40%
2020/03/20	0	0.00	10	27.30	27.30	-10	139	-7.15%
2020/03/18	1	28.30	0	0.00	28.20	1	130	0.77%
2020/03/16	0	0.00	1	29.50	29.10	-1	126	-0.79%
2020/03/13	1	29.00	0	0.00	29.45	1	125	0.80%
2020/03/12	5	30.96	0	0.00	30.85	5	118	4.22%
2020/03/10	11	31.23	0	0.00	31.60	11	116	9.44%
2020/03/09	1	32.00	0	0.00	31.60	1	115	0.87%
2020/03/05	2	32.20	0	0.00	32.30	2	113	1.76%
2020/03/04	1	32.30	0	0.00	32.50	1	113	0.88%
2020/03/02	0	0.00	5	32.25	32.40	-5	113	-4.41%
2020/02/27	0	0.00	3	33.07	32.90	-3	112	-2.68%
2020/02/26	10	33.00	0	0.00	33.05	10	113	8.79%
2020/02/25	4	33.04	0	0.00	33.10	4	112	3.57%
2020/02/21	0	0.00	1	33.40	33.40	-1	111	-0.89%
2020/02/17	1	33.25	0	0.00	33.35	1	118	0.85%
2020/02/03	0	0.00	2	33.70	33.75	-2	124	-1.60%
2020/01/31	1	33.65	0	0.00	34.30	1	121	0.82%
2020/01/30	0	0.00	2	33.20	33.40	-2	119	-1.68%
2020/01/16	0	0.00	18	34.23	34.10	-18	109	-16.48%
2020/01/15	0	0.00	3	33.30	33.45	-3	102	-2.92%
2020/01/10	0	0.00	1	33.20	33.20	-1	117	-0.85%
2020/01/06	2	33.05	0	0.00	33.00	2	123	1.62%
2019/12/24	0	0.00	59	32.91	33.15	-59	134	-43.74%
2019/12/18	0	0.00	4	33.05	33.10	-4	138	-2.89%
2019/12/16	0	0.00	2	33.00	33.00	-2	139	-1.43%
2019/12/09	5	33.02	0	0.00	33.00	5	137	3.64%
2019/12/06	1	32.90	20	33.05	33.00	-19	138	-13.69%
2019/12/03	0	0.00	4	33.20	33.20	-4	140	-2.85%
2019/12/02	1	33.20	0	0.00	33.30	1	142	0.70%
2019/11/27	0	0.00	20	32.92	32.90	-20	143	-13.90%
2019/11/26	0	0.00	17	32.96	32.95	-17	143	-11.83%
2019/11/20	0	0.00	30	33.22	33.25	-30	165	-18.10%
2019/11/15	1	33.05	0	0.00	33.10	1	172	0.58%
2019/11/13	0	0.00	21	33.15	33.05	-21	170	-12.35%
2019/11/11	1	33.05	0	0.00	32.95	1	165	0.60%
2019/11/06	1	33.10	0	0.00	33.35	1	163	0.61%
2019/11/04	0	0.00	18	33.41	33.25	-18	164	-10.93%
2019/11/01	0	0.00	2	33.20	33.25	-2	165	-1.21%
2019/10/31	0	0.00	5	33.20	33.20	-5	166	-3.01%
2019/10/30	0	0.00	2	33.25	33.35	-2	167	-1.20%
2019/10/29	1	33.10	0	0.00	33.20	1	166	0.60%
2019/10/28	0	0.00	4	33.28	33.10	-4	167	-2.39%
2019/10/25	5	33.40	0	0.00	33.35	5	168	2.97%
2019/10/24	1	33.40	2	33.25	33.50	-1	169	-0.59%
2019/10/23	1	33.60	8	33.75	33.50	-7	168	-4.16%
2019/10/22	0	0.00	1	33.85	34.00	-1	168	-0.59%
2019/10/21	91	32.94	35	33.57	33.60	56	164	34.10%
2019/10/18	14	32.34	0	0.00	32.20	14	154	9.08%
2019/10/16	20	32.23	0	0.00	32.10	20	151	13.24%
2019/10/08	2	32.25	0	0.00	32.20	2	153	1.31%
2019/10/07	1	32.40	0	0.00	32.35	1	157	0.63%
2019/10/03	3	32.48	0	0.00	32.50	3	157	1.91%
2019/10/01	0	0.00	3	32.50	32.40	-3	158	-1.90%
2019/09/26	0	0.00	9	32.25	32.30	-9	161	-5.58%
2019/09/25	0	0.00	4	32.28	32.25	-4	161	-2.47%
2019/09/24	0	0.00	3	32.30	32.25	-3	163	-1.83%
2019/09/23	1	32.15	4	32.23	32.25	-3	165	-1.81%
2019/09/18	1	31.70	1	31.80	31.70	0	166	0.00%
2019/09/11	1	31.50	0	0.00	31.50	1	171	0.58%
2019/09/10	2	31.43	0	0.00	31.45	2	171	1.17%
2019/09/09	3	31.57	0	0.00	31.60	3	169	1.77%
2019/09/04	3	31.90	0	0.00	32.00	3	166	1.80%
2019/09/03	0	0.00	2	32.15	32.10	-2	164	-1.22%
2019/08/29	1	31.85	0	0.00	31.85	1	164	0.61%
2019/08/28	6	31.65	7	31.50	31.65	-1	161	-0.62%
2019/08/27	6	34.49	1	34.20	34.15	5	151	3.30%
2019/08/23	3	34.05	1	34.45	34.45	2	141	1.42%
2019/08/07	1	33.30	0	0.00	33.20	1	131	0.76%
2019/08/01	0	0.00	10	33.40	33.45	-10	130	-7.64%
2019/07/31	0	0.00	2	33.55	33.45	-2	133	-1.49%
2019/07/24	1	33.60	0	0.00	33.70	1	155	0.64%
2019/07/22	0	0.00	7	33.55	33.65	-7	155	-4.51%
2019/07/12	10	33.40	0	0.00	33.45	10	153	6.51%
2019/07/05	0	0.00	1	33.45	33.65	-1	144	-0.69%
2019/07/04	1	33.35	0	0.00	33.35	1	146	0.68%
2019/07/01	1	33.75	0	0.00	33.75	1	145	0.69%
2019/06/28	23	34.26	0	0.00	33.80	23	144	15.92%
2019/06/27	3	34.00	80	33.88	34.00	-77	145	-52.77%
2019/06/24	6	33.90	0	0.00	33.90	6	152	3.94%
2019/06/21	5	33.95	0	0.00	34.05	5	156	3.20%
2019/06/20	9	34.00	0	0.00	34.00	9	159	5.66%
2019/06/19	36	34.51	0	0.00	34.10	36	160	22.39%
2019/06/18	1	34.00	0	0.00	34.00	1	160	0.62%
2019/06/17	3	33.93	0	0.00	34.00	3	163	1.83%
2019/06/13	8	34.26	0	0.00	34.00	8	169	4.73%
2019/06/11	1	34.05	0	0.00	34.00	1	174	0.57%
2019/06/10	5	34.55	0	0.00	34.15	5	175	2.86%
2019/06/06	3	34.32	0	0.00	34.30	3	180	1.66%
2019/06/05	11	34.49	0	0.00	34.50	11	187	5.87%
2019/06/04	2	34.73	0	0.00	34.60	2	191	1.05%
2019/05/31	2	34.75	0	0.00	34.75	2	199	1.00%
2019/05/30	3	34.75	0	0.00	34.65	3	205	1.46%
2019/05/29	3	34.60	0	0.00	34.60	3	205	1.46%
2019/05/28	1	34.55	1	34.60	34.55	0	204	0.00%
2019/05/27	49	34.53	0	0.00	34.50	49	205	23.85%
2019/05/24	11	34.59	14	34.45	34.35	-3	204	-1.47%
2019/05/23	3	34.40	0	0.00	34.40	3	204	1.47%
2019/05/22	32	34.63	0	0.00	34.50	32	204	15.62%
2019/05/21	5	34.35	0	0.00	34.35	5	204	2.45%
2019/05/20	1	34.30	0	0.00	34.30	1	202	0.49%
2019/05/17	5	34.30	2	34.35	34.30	3	203	1.47%
2019/05/16	14	34.40	0	0.00	34.45	14	203	6.87%
2019/05/15	67	34.65	1	34.20	34.30	66	204	32.23%
2019/05/14	13	33.73	0	0.00	33.80	13	204	6.36%
2019/05/13	16	33.78	0	0.00	33.85	16	204	7.82%
2019/05/10	6	33.77	0	0.00	33.80	6	205	2.91%
2019/05/09	35	33.59	0	0.00	33.55	35	205	17.07%
2019/05/07	1	33.90	0	0.00	33.80	1	197	0.51%
2019/05/06	6	34.05	0	0.00	33.90	6	191	3.14%
2019/05/03	12	34.62	1	34.60	34.55	11	183	6.01%
2019/04/25	0	0.00	11	34.95	34.90	-11	171	-6.42%
2019/04/23	0	0.00	2	34.75	34.75	-2	171	-1.17%
2019/04/16	4	34.85	1	34.90	34.95	3	169	1.77%
2019/04/15	2	34.85	0	0.00	34.85	2	168	1.19%
2019/04/12	1	34.80	0	0.00	34.90	1	167	0.60%
2019/04/10	5	34.80	0	0.00	34.90	5	163	3.05%
2019/04/09	19	34.93	1	35.00	35.00	18	159	11.28%
2019/04/08	13	34.92	0	0.00	34.90	13	157	8.27%
2019/04/02	2	35.05	0	0.00	35.00	2	154	1.29%
2019/03/29	20	34.90	0	0.00	35.00	20	149	13.35%
2019/03/28	1	34.90	0	0.00	35.00	1	147	0.68%
2019/03/27	2	35.25	2	35.20	35.25	0	147	0.00%
2019/03/26	3	34.93	4	35.09	35.10	-1	143	-0.70%
2019/03/21	1	33.90	0	0.00	33.90	1	135	0.74%
2019/03/19	2	33.93	0	0.00	33.90	2	132	1.50%
2019/03/14	1	34.00	0	0.00	33.95	1	128	0.78%
2019/03/13	2	33.88	0	0.00	33.95	2	128	1.56%
2019/03/12	2	34.40	0	0.00	34.00	2	130	1.54%
2019/03/11	2	34.30	0	0.00	34.35	2	133	1.49%
2019/03/08	0	0.00	2	34.00	34.15	-2	128	-1.56%
2019/03/05	0	0.00	2	33.30	33.30	-2	118	-1.69%
2019/02/13	0	0.00	1	32.30	32.30	-1	114	-0.88%
2019/01/29	2	31.63	0	0.00	31.85	2	110	1.82%
2019/01/28	4	31.85	0	0.00	31.90	4	110	3.62%
2019/01/22	0	0.00	1	31.85	31.90	-1	111	-0.90%
2019/01/18	1	31.60	0	0.00	31.65	1	112	0.89%
2019/01/14	1	31.70	0	0.00	31.70	1	114	0.87%
2019/01/10	1	31.70	0	0.00	31.85	1	116	0.86%
2019/01/09	1	31.70	0	0.00	31.80	1	115	0.87%
2018/12/28	1	31.20	0	0.00	31.30	1	121	0.82%
2018/12/26	1	31.00	0	0.00	31.05	1	123	0.81%
2018/12/14	2	31.43	0	0.00	31.40	2	116	1.72%
2018/12/12	1	31.90	0	0.00	31.90	1	117	0.85%
2018/12/10	1	31.40	0	0.00	31.45	1	117	0.85%
2018/12/05	0	0.00	1	32.00	32.00	-1	111	-0.89%
2018/12/04	3	31.85	0	0.00	32.05	3	109	2.73%
2018/11/30	5	31.54	0	0.00	31.45	5	99	5.00%
2018/11/29	1	31.50	0	0.00	31.45	1	100	1.00%
2018/11/26	1	31.10	0	0.00	31.45	1	94	1.06%
2018/11/23	0	0.00	1	30.50	30.50	-1	89	-1.12%
2018/11/15	3	30.00	0	0.00	30.05	3	90	3.33%
2018/10/22	1	30.50	0	0.00	30.60	1	143	0.70%
2018/10/16	0	0.00	2	30.60	30.75	-2	144	-1.38%
2018/10/12	2	30.50	0	0.00	31.00	2	145	1.37%
2018/09/11	1	30.60	4	30.80	30.85	-3	166	-1.80%
2018/09/07	0	0.00	10	31.60	31.15	-10	167	-5.96%
2018/08/23	0	0.00	3	30.75	30.90	-3	183	-1.64%
2018/08/22	0	0.00	1	30.75	30.75	-1	184	-0.54%
2018/08/21	3	30.85	0	0.00	30.80	3	185	1.62%
2018/08/17	1	31.00	0	0.00	30.90	1	182	0.55%
2018/08/16	3	31.05	0	0.00	31.05	3	180	1.66%
2018/08/14	0	0.00	1	33.20	33.20	-1	159	-0.63%
2018/08/09	0	0.00	7	33.40	33.30	-7	146	-4.79%
2018/08/03	1	33.00	0	0.00	33.25	1	141	0.71%
2018/08/02	2	32.95	1	33.10	33.00	1	139	0.72%
2018/08/01	0	0.00	1	33.20	33.25	-1	136	-0.73%
2018/07/31	0	0.00	1	32.85	32.80	-1	134	-0.75%
2018/07/30	3	32.10	0	0.00	32.15	3	132	2.26%
2018/07/27	1	32.00	0	0.00	32.10	1	132	0.75%
2018/07/24	1	31.95	0	0.00	32.00	1	134	0.74%
2018/07/18	1	31.90	0	0.00	32.00	1	140	0.71%
2018/07/17	2	31.98	0	0.00	31.90	2	142	1.41%
2018/07/16	2	31.95	0	0.00	31.95	2	142	1.41%
2018/07/03	3	32.50	0	0.00	32.40	3	154	1.94%
2018/06/21	3	33.20	0	0.00	33.20	3	173	1.73%
2018/06/14	1	33.40	0	0.00	33.20	1	181	0.55%
2018/06/13	2	33.25	0	0.00	33.35	2	189	1.06%
2018/06/12	2	33.15	0	0.00	33.15	2	192	1.04%
2018/06/11	4	33.55	2	33.55	33.55	2	191	1.04%
2018/06/07	0	0.00	2	33.83	33.55	-2	192	-1.04%
2018/06/06	3	33.55	0	0.00	33.50	3	191	1.57%
2018/05/24	1	33.15	0	0.00	33.10	1	196	0.51%
2018/05/09	1	32.70	0	0.00	32.80	1	225	0.44%
2018/05/03	1	32.85	0	0.00	32.90	1	231	0.43%
2018/04/27	1	33.00	0	0.00	33.00	1	232	0.43%
2018/04/25	0	0.00	102	33.30	33.50	-102	233	-43.69%	大賣/鉅額交易
2018/04/23	1	34.00	0	0.00	34.00	1	234	0.43%
2018/04/20	1	34.00	0	0.00	33.95	1	233	0.43%
2018/04/19	1	33.75	6	33.89	33.95	-5	234	-2.13%
2018/04/18	5	33.68	0	0.00	33.65	5	235	2.12%
2018/04/16	0	0.00	10	34.40	34.25	-10	235	-4.25%
2018/04/13	0	0.00	12	34.31	34.10	-12	235	-5.09%
2018/04/10	10	34.20	21	34.00	34.10	-11	231	-4.75%
2018/04/03	2	33.35	0	0.00	33.50	2	232	0.86%
2018/03/31	0	0.00	2	33.30	33.50	-2	228	-0.87%
2018/03/30	0	0.00	7	33.30	33.40	-7	228	-3.06%
2018/03/29	1	33.30	4	33.25	33.30	-3	227	-1.32%
2018/03/28	3	33.00	0	0.00	33.25	3	224	1.34%
2018/03/27	0	0.00	3	33.05	33.05	-3	220	-1.36%
2018/03/26	3	32.48	0	0.00	32.45	3	212	1.41%
2018/03/23	0	0.00	6	32.16	32.55	-6	209	-2.86%
2018/03/21	1	32.55	1	32.45	32.55	0	204	0.00%
2018/03/16	0	0.00	1	32.65	32.70	-1	198	-0.51%
2018/03/15	0	0.00	1	32.55	32.55	-1	194	-0.51%
2018/03/14	0	0.00	1	31.70	31.95	-1	191	-0.52%
2018/03/02	0	0.00	3	31.07	30.95	-3	192	-1.56%
2018/03/01	0	0.00	7	31.06	30.95	-7	192	-3.63%
2018/02/23	3	31.05	0	0.00	31.05	3	192	1.56%
2018/02/21	3	30.77	0	0.00	31.05	3	191	1.57%
2018/02/12	3	30.47	0	0.00	30.65	3	190	1.58%
2018/02/09	2	30.08	6	30.13	30.10	-4	197	-2.02%
2018/02/08	1	30.95	0	0.00	30.90	1	198	0.50%
2018/02/07	3	31.15	0	0.00	31.00	3	201	1.49%
2018/02/06	4	31.26	5	31.28	31.00	-1	200	-0.50%
2018/02/02	2	32.40	0	0.00	32.15	2	195	1.02%
2018/02/01	7	31.91	0	0.00	31.80	7	204	3.42%
2018/01/30	1	32.05	0	0.00	31.85	1	221	0.45%
2018/01/23	1	31.85	0	0.00	31.90	1	275	0.36%
2018/01/22	8	31.86	0	0.00	31.85	8	281	2.84%
2018/01/19	3	31.92	0	0.00	31.90	3	292	1.03%
2018/01/18	12	31.98	0	0.00	31.90	12	305	3.93%
2018/01/17	4	32.03	1	31.95	32.00	3	320	0.94%
2018/01/16	1	32.00	0	0.00	32.00	1	332	0.30%
2018/01/15	2	32.15	0	0.00	32.10	2	336	0.59%
2018/01/12	4	31.94	0	0.00	32.05	4	342	1.17%
2018/01/11	4	31.96	0	0.00	31.85	4	339	1.18%
2018/01/10	2	31.80	0	0.00	31.90	2	344	0.58%
2018/01/09	4	31.93	1	31.80	31.80	3	343	0.87%
2018/01/08	5	31.95	0	0.00	32.00	5	346	1.44%
2018/01/05	1	32.00	0	0.00	32.00	1	348	0.29%
2018/01/04	5	32.05	0	0.00	32.00	5	350	1.43%
2018/01/03	4	32.19	0	0.00	32.20	4	355	1.13%
2018/01/02	4	32.03	1	32.15	32.10	3	357	0.84%