力麒 (5512)-日盛-新竹券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.75
漲跌
▲0.75
漲幅
+5.77%
成交量
130,839張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	9.89	9.89	-1	5,400	-0.02%
2023/03/30	0	0.00	3	9.99	9.91	-3	5,373	-0.06%
2023/03/27	2	10.00	0	0.00	9.98	2	5,301	0.04%
2023/03/24	0	0.00	3	10.13	10.10	-3	5,269	-0.06%
2023/03/23	13	10.26	0	0.00	10.20	13	5,244	0.25%
2023/03/21	0	0.00	0.1	10.30	10.35	-0.1	5,135	0.00%
2023/03/20	3.1	10.26	15	10.40	10.40	-11.9	5,017	-0.24%
2023/03/16	7	9.50	0	0.00	9.47	7	4,702	0.15%
2023/03/15	2	9.83	0	0.00	9.82	2	4,627	0.04%
2023/03/14	0	0.00	14	10.06	9.90	-14	4,565	-0.31%
2023/03/13	1	10.10	0	0.00	10.20	1	4,471	0.02%
2023/03/10	0	0.00	30	10.41	10.45	-30	4,378	-0.69%
2023/03/09	25	10.65	1	10.65	10.65	24	4,256	0.56%
2023/03/07	26	11.18	30	11.00	10.95	-4	4,046	-0.10%
2023/03/06	35	10.91	0	0.00	10.80	35	3,825	0.92%
2023/03/03	0	0.00	2	10.90	10.95	-2	3,711	-0.05%
2023/03/02	1	11.20	0	0.00	11.00	1	3,554	0.03%
2023/03/01	0	0.00	7	11.09	10.80	-7	3,262	-0.21%
2023/02/24	58	11.27	50.1	11.09	11.15	7.9	3,035	0.26%
2023/02/23	7	11.04	14	11.35	11.35	-7	2,178	-0.32%
2023/02/22	3.1	10.20	0	0.00	10.35	3.1	1,242	0.25%
2023/02/21	1	9.85	1	9.62	9.58	0	792	0.00%
2023/02/20	1	9.66	0	0.00	9.85	1	625	0.16%
2023/02/15	10	8.95	0	0.00	8.97	10	368	2.72%
2023/02/14	0	0.00	2	8.88	8.83	-2	300	-0.67%
2023/02/07	0	0.00	2	8.59	8.59	-2	260	-0.77%
2023/02/06	0	0.00	0	8.60	8.57	0	259	0.00%
2023/02/01	2	8.56	0	0.00	8.57	2	264	0.76%
2023/01/30	2	8.52	0	0.00	8.53	2	269	0.74%
2023/01/09	1	8.59	0	0.00	8.60	1	279	0.36%
2022/12/28	1	8.70	0	0.00	8.70	1	359	0.28%
2022/12/16	1	8.69	0	0.00	8.72	1	332	0.30%
2022/11/29	0	0.00	2	8.41	8.42	-2	374	-0.53%
2022/11/24	0	0.00	2	8.36	8.35	-2	386	-0.52%
2022/11/11	4	8.30	0	0.00	8.29	4	436	0.92%
2022/11/10	0	0.00	4	8.30	8.29	-4	444	-0.90%
2022/11/08	2	8.27	0	0.00	8.27	2	456	0.44%
2022/11/07	2	8.23	0	0.00	8.29	2	457	0.44%
2022/10/11	0	0.00	3	8.67	8.68	-3	442	-0.68%
2022/10/07	4	9.02	6	9.08	8.92	-2	438	-0.46%
2022/10/06	0	0.00	2	8.59	8.58	-2	386	-0.52%
2022/10/05	2	8.57	0	0.00	8.57	2	382	0.52%
2022/10/03	2	8.40	0	0.00	8.49	2	390	0.51%
2022/09/23	1	8.75	0	0.00	8.75	1	403	0.25%
2022/09/07	0	0.00	8	8.82	8.80	-8	429	-1.86%
2022/09/06	0	0.00	8	9.12	9.09	-8	423	-1.89%
2022/08/26	2	9.12	0	0.00	9.15	2	384	0.52%
2022/08/24	0	0.00	4	9.16	9.14	-4	367	-1.09%
2022/08/16	0	0.00	4	8.97	8.97	-4	338	-1.18%
2022/08/15	0	0.00	2	8.92	8.93	-2	334	-0.60%
2022/08/12	2	8.81	2	8.88	8.82	0	326	0.00%
2022/08/11	0	0.00	2	8.80	8.80	-2	326	-0.61%
2022/08/04	2	8.66	0	0.00	8.66	2	343	0.58%
2022/08/03	0	0.00	2	8.80	8.78	-2	341	-0.59%
2022/07/15	1	8.40	0	0.00	8.44	1	417	0.24%
2022/07/01	1	8.42	0	0.00	8.43	1	430	0.23%
2022/06/24	2	8.54	2	8.61	8.67	0	416	0.00%
2022/06/17	2	8.72	0	0.00	8.74	2	439	0.46%
2022/06/15	0	0.00	2	8.87	8.88	-2	439	-0.46%
2022/06/14	3	8.75	0	0.00	8.78	3	440	0.68%
2022/06/13	4	8.83	0	0.00	8.80	4	434	0.92%
2022/05/20	1	8.83	0	0.00	8.85	1	462	0.22%
2022/05/13	2	8.73	0	0.00	8.73	2	465	0.43%
2022/05/06	3	8.98	0	0.00	9.01	3	434	0.69%
2022/05/04	2	9.06	0	0.00	9.05	2	429	0.47%
2022/04/25	5	9.26	0	0.00	9.23	5	426	1.17%
2022/04/20	2	9.31	0	0.00	9.31	2	408	0.49%
2022/04/19	4	9.37	0	0.00	9.35	4	410	0.97%
2022/04/06	0	0.00	2	9.43	9.49	-2	437	-0.46%
2022/03/21	0	0.00	4	9.17	9.16	-4	424	-0.94%
2022/03/18	2	9.06	0	0.00	9.13	2	427	0.47%
2022/03/14	2	9.01	2	9.06	9.06	0	429	0.00%
2022/03/11	4	9.04	0	0.00	9.04	4	433	0.92%
2022/03/08	1	8.96	0	0.00	8.98	1	440	0.23%
2022/03/07	0	0.00	0.4	9.10	9.02	-0.4	436	-0.09%
2022/02/24	1	9.20	0	0.00	9.15	1	467	0.21%
2022/02/22	1	9.29	0	0.00	9.25	1	508	0.20%
2022/02/07	0	0.00	4	9.26	9.30	-4	550	-0.73%
2022/01/26	4	9.12	0	0.00	9.12	4	550	0.73%
2022/01/24	1	9.22	0	0.00	9.23	1	552	0.18%
2022/01/18	0	0.00	2	9.32	9.38	-2	568	-0.35%
2022/01/13	0	0.00	2	9.40	9.37	-2	566	-0.35%
2022/01/11	0	0.00	2	9.39	9.38	-2	563	-0.36%
2022/01/10	0	0.00	2	9.34	9.33	-2	562	-0.36%
2022/01/07	4	9.31	0	0.00	9.32	4	560	0.71%
2022/01/05	0	0.00	1	9.44	9.45	-1	548	-0.18%
2021/12/28	0	0.00	4	9.43	9.42	-4	529	-0.76%
2021/12/23	0	0.00	4	9.36	9.36	-4	541	-0.74%
2021/12/21	2	9.26	0	0.00	9.29	2	533	0.37%
2021/12/16	2	9.28	0	0.00	9.31	2	528	0.38%
2021/12/14	2	9.27	0	0.00	9.28	2	533	0.37%
2021/12/13	4	9.37	0	0.00	9.38	4	530	0.75%
2021/12/03	1	9.27	0	0.00	9.31	1	551	0.18%
2021/12/02	2	9.31	0	0.00	9.35	2	548	0.36%
2021/12/01	0	0.00	2	9.37	9.43	-2	547	-0.37%
2021/11/29	2	9.22	0	0.00	9.26	2	549	0.36%
2021/11/19	0	0.00	2	9.52	9.50	-2	537	-0.37%
2021/11/01	1	9.13	0	0.00	9.13	1	609	0.16%
2021/10/28	0	0.00	8	9.14	9.20	-8	625	-1.28%
2021/10/25	0	0.00	3	9.06	9.05	-3	623	-0.48%
2021/10/20	0	0.00	2	9.04	9.02	-2	647	-0.31%
2021/10/18	0	0.00	2	9.06	9.02	-2	672	-0.30%
2021/10/14	0	0.00	2	9.00	9.00	-2	699	-0.29%
2021/10/13	0	0.00	16	8.99	9.00	-16	716	-2.23%
2021/10/12	0	0.00	6	9.01	9.00	-6	722	-0.83%
2021/10/07	9	8.92	0	0.00	8.94	9	746	1.21%
2021/10/04	10	8.92	0	0.00	8.88	10	795	1.26%
2021/10/01	2	9.02	6	9.09	9.10	-4	804	-0.50%
2021/09/30	0	0.00	4	9.10	9.09	-4	801	-0.50%
2021/09/15	0	0.00	8	9.05	9.04	-8	914	-0.87%
2021/09/13	0	0.00	2	9.05	9.06	-2	946	-0.21%
2021/09/02	1	9.35	0	0.00	9.27	1	985	0.10%
2021/09/01	2	9.31	0	0.00	9.35	2	998	0.20%
2021/08/17	2	9.01	2	8.94	8.94	0	1,115	0.00%
2021/08/05	17	9.34	0	0.00	9.31	17	1,502	1.13%
2021/07/21	2	9.47	0	0.00	9.41	2	2,691	0.07%
2021/07/19	0	0.00	2	9.58	9.57	-2	3,169	-0.06%
2021/07/13	8	9.46	0	0.00	9.46	8	4,160	0.19%
2021/07/12	2	9.58	0.7	9.60	9.53	1.3	4,403	0.03%
2021/07/08	1	9.65	2	9.69	9.63	-1	4,433	-0.02%
2021/07/01	2	9.60	2	9.80	9.57	0	4,561	0.00%
2021/06/25	0	0.00	0	9.75	9.62	0	4,610	0.00%
2021/06/24	0	0.00	2	9.66	9.66	-2	4,619	-0.04%
2021/06/23	2	9.45	2	9.50	9.50	0	4,616	0.00%
2021/06/22	0	0.00	2	9.56	9.51	-2	4,658	-0.04%
2021/06/21	5	9.48	0	0.00	9.49	5	4,662	0.11%
2021/06/18	2	9.57	0	0.00	9.57	2	4,689	0.04%
2021/06/17	2	9.57	0	0.00	9.60	2	4,706	0.04%
2021/06/07	0	0.00	1	9.63	9.62	-1	5,030	-0.02%
2021/06/04	2	9.76	0	0.00	9.77	2	5,036	0.04%
2021/06/03	0	0.00	2	9.90	9.91	-2	5,100	-0.04%
2021/06/02	4	9.71	1	9.73	9.74	3	5,108	0.06%
2021/05/27	2	9.42	5	9.45	9.41	-3	5,431	-0.06%
2021/05/21	0	0.00	2	9.50	9.55	-2	6,113	-0.03%
2021/05/20	2	9.32	2	9.55	9.23	0	6,112	0.00%
2021/05/19	2	9.37	0	0.00	9.41	2	6,094	0.03%
2021/05/17	2	8.95	2	8.97	9.00	0	6,035	0.00%
2021/05/14	3	9.92	2	9.74	9.74	1	5,927	0.02%
2021/05/12	2	9.93	0	0.00	10.05	2	5,765	0.03%
2021/05/11	8	11.08	0	0.00	11.00	8	5,645	0.14%
2021/05/10	1	11.60	6	11.53	11.45	-5	5,529	-0.09%
2021/05/06	0	0.00	5	11.25	11.20	-5	5,320	-0.09%
2021/05/05	5	11.00	10	10.90	10.90	-5	5,233	-0.10%
2021/05/04	1	10.70	24	10.69	10.70	-23	5,175	-0.44%
2021/05/03	6	11.15	0	0.00	11.05	6	5,033	0.12%
2021/04/29	5	11.42	0	0.00	11.35	5	4,926	0.10%
2021/04/27	1	11.30	4	11.35	11.25	-3	4,725	-0.06%
2021/04/26	3	11.45	0	0.00	11.35	3	4,600	0.07%
2021/04/23	2	11.40	4	11.30	11.55	-2	4,437	-0.05%
2021/04/22	17	11.41	5	11.15	11.10	12	4,143	0.29%
2021/04/21	1	11.25	3	11.20	11.10	-2	3,722	-0.05%
2021/04/20	0	0.00	5	10.85	10.90	-5	3,497	-0.14%
2021/04/19	0	0.00	4	10.66	10.95	-4	3,410	-0.12%
2021/04/16	3	10.82	4	10.55	10.75	-1	3,198	-0.03%
2021/04/14	2	10.20	0	0.00	10.15	2	2,967	0.07%
2021/04/13	0	0.00	4	10.40	10.30	-4	2,980	-0.13%
2021/04/12	2	10.15	1	10.25	10.30	1	2,974	0.03%
2021/04/09	0	0.00	1	10.25	10.20	-1	2,966	-0.03%
2021/04/06	1	10.20	1	10.15	10.15	0	3,339	0.00%
2021/03/31	1	10.35	0	0.00	10.30	1	3,318	0.03%
2021/03/25	0	0.00	1	10.25	10.25	-1	3,311	-0.03%
2021/03/24	0	0.00	2	10.25	10.25	-2	3,338	-0.06%
2021/03/22	0	0.00	10	10.40	10.40	-10	3,312	-0.30%
2021/03/19	7	10.54	0	0.00	10.50	7	3,298	0.21%
2021/03/17	0	0.00	5	10.45	10.40	-5	3,217	-0.16%
2021/03/16	1	10.30	0	0.00	10.30	1	3,209	0.03%
2021/03/15	1	10.35	0	0.00	10.35	1	3,204	0.03%
2021/03/12	0	0.00	6	10.43	10.30	-6	3,256	-0.18%
2021/03/11	6	10.53	0	0.00	10.40	6	3,220	0.19%
2021/03/10	0	0.00	5	10.45	10.40	-5	3,191	-0.16%
2021/03/09	1	10.45	8	10.57	10.45	-7	3,241	-0.22%
2021/03/08	2	10.55	5	10.46	10.35	-3	3,211	-0.09%
2021/03/05	4	10.45	0	0.00	10.50	4	3,246	0.12%
2021/03/04	9	10.71	4	10.66	10.65	5	3,375	0.15%
2021/03/03	0	0.00	2	10.35	10.35	-2	3,575	-0.06%
2021/03/02	1	10.55	0	0.00	10.30	1	3,637	0.03%
2021/02/26	0	0.00	1	10.65	10.60	-1	3,747	-0.03%
2021/02/25	26	10.90	0	0.00	10.85	26	3,663	0.71%
2021/02/24	22	10.44	5	10.48	10.65	17	3,299	0.52%
2021/02/23	3	10.10	0	0.00	10.10	3	3,080	0.10%
2021/02/22	3	10.10	0	0.00	10.10	3	3,116	0.10%
2021/02/02	0	0.00	3	9.58	9.56	-3	3,524	-0.09%
2021/01/18	0	0.00	1	9.87	9.87	-1	3,663	-0.03%
2021/01/14	0	0.00	10	10.00	10.00	-10	3,833	-0.26%
2021/01/11	0	0.00	3	10.10	10.10	-3	4,192	-0.07%
2021/01/07	0	0.00	4	10.10	10.10	-4	5,562	-0.07%
2021/01/06	2	10.10	0	0.00	10.10	2	5,780	0.03%
2020/12/31	20	10.56	7	10.55	10.50	13	5,929	0.22%
2020/12/22	0	0.00	10	10.15	10.05	-10	5,677	-0.18%
2020/12/21	0	0.00	1	10.10	10.15	-1	5,779	-0.02%
2020/12/16	4	10.10	0	0.00	10.05	4	6,072	0.07%
2020/12/08	16	10.05	2	10.05	10.05	14	6,112	0.23%
2020/12/07	0	0.00	0.5	10.25	10.25	-0.5	6,055	-0.01%
2020/12/04	0.5	10.25	0	0.00	10.30	0.5	6,025	0.01%
2020/12/03	8	10.38	0	0.00	10.30	8	6,019	0.13%
2020/12/02	10	10.55	1	10.70	10.55	9	6,148	0.15%
2020/12/01	0.6	10.55	0	0.00	10.60	0.6	6,124	0.01%
2020/11/30	4	11.04	0	0.00	10.90	4	6,065	0.07%
2020/11/27	0	0.00	32	10.68	11.00	-32	5,896	-0.54%
2020/11/26	0	0.00	0.4	10.40	10.40	-0.4	5,402	-0.01%
2020/11/25	0.8	10.45	0	0.00	10.45	0.8	5,328	0.02%
2020/11/17	0	0.00	20	10.10	10.05	-20	5,061	-0.40%
2020/10/23	7	10.43	5.3	10.44	10.30	1.7	4,370	0.04%
2020/10/20	0	0.00	3	10.50	10.30	-3	4,114	-0.07%
2020/10/19	55	10.51	10	11.00	10.65	45	4,015	1.12%
2020/10/16	12	10.75	61	10.60	10.75	-49	3,759	-1.30%
2020/10/15	64	10.47	2	10.28	10.45	62	2,778	2.23%
2020/10/14	0	0.00	3	10.15	10.10	-3	2,351	-0.13%
2020/10/13	44	9.87	42	9.93	9.98	2	2,128	0.09%
2020/10/08	2	9.97	0.2	9.80	9.86	1.8	2,115	0.08%
2020/10/07	1	9.85	0	0.00	9.78	1	2,045	0.05%
2020/09/28	0	0.00	3	9.58	9.56	-3	1,953	-0.15%
2020/09/24	1	9.68	0	0.00	9.68	1	1,942	0.05%
2020/09/23	2	9.70	0	0.00	9.99	2	1,803	0.11%
2020/09/21	0	0.00	69	10.00	9.90	-69	1,643	-4.20%
2020/09/17	1	9.65	0	0.00	9.63	1	1,432	0.07%
2020/09/15	0	0.00	2	9.65	9.64	-2	1,489	-0.13%
2020/09/14	0	0.00	2	9.83	9.72	-2	1,512	-0.13%
2020/09/11	4	9.79	0	0.00	9.91	4	1,479	0.27%
2020/09/08	70	9.64	2	9.63	9.61	68	1,483	4.58%
2020/09/07	0	0.00	1	9.46	9.81	-1	1,462	-0.07%
2020/08/26	2	9.46	0	0.00	9.46	2	1,279	0.16%
2020/08/21	1	9.27	0	0.00	9.30	1	1,336	0.07%
2020/07/15	0	0.00	5	10.25	10.10	-5	1,296	-0.39%
2020/07/10	5	10.15	0	0.00	10.20	5	1,115	0.45%
2020/06/23	0	0.00	5	10.10	10.15	-5	1,077	-0.46%
2020/06/22	5	10.25	0	0.00	10.25	5	1,078	0.46%
2020/05/26	0	0.00	5	9.41	9.41	-5	938	-0.53%
2020/05/25	5	9.47	0	0.00	9.38	5	937	0.53%
2020/04/09	0	0.00	1	8.47	8.52	-1	1,072	-0.09%
2020/03/18	1	7.69	0	0.00	7.66	1	1,061	0.09%
2020/03/13	0	0.00	20	8.30	8.37	-20	1,040	-1.92%
2020/02/14	0	0.00	5	9.91	9.90	-5	1,152	-0.43%
2020/01/16	21	10.45	0	0.00	10.45	21	1,585	1.32%
2020/01/14	20	10.60	0	0.00	10.50	20	1,699	1.18%
2020/01/06	5	10.30	0	0.00	10.40	5	2,533	0.20%
2020/01/03	0	0.00	2	10.40	10.40	-2	2,531	-0.08%
2020/01/02	0	0.00	20	10.60	10.55	-20	2,521	-0.79%
2019/12/30	22	10.52	3	10.65	10.65	19	2,505	0.76%
2019/11/27	0	0.00	1	10.55	10.45	-1	2,554	-0.04%
2019/11/12	1	10.45	0	0.00	10.40	1	2,640	0.04%
2019/11/06	0	0.00	5	11.00	11.05	-5	2,783	-0.18%
2019/11/05	0	0.00	3	11.05	11.05	-3	2,768	-0.11%
2019/11/01	5	10.95	0	0.00	11.00	5	2,674	0.19%
2019/10/31	5	11.05	0	0.00	10.90	5	2,733	0.18%
2019/10/30	0	0.00	1	10.95	11.05	-1	2,793	-0.04%
2019/10/29	1	10.95	1	10.95	11.00	0	2,782	0.00%
2019/10/28	0	0.00	2	11.35	11.30	-2	2,752	-0.07%
2019/10/25	2	11.30	0	0.00	11.30	2	2,717	0.07%
2019/10/24	1	11.20	0	0.00	11.15	1	2,651	0.04%
2019/10/23	0	0.00	2	11.15	11.00	-2	2,615	-0.08%
2019/10/22	0	0.00	1	11.20	11.30	-1	2,566	-0.04%
2019/10/18	0	0.00	1	11.30	11.20	-1	2,341	-0.04%
2019/10/17	15	11.45	13	11.66	11.30	2	2,253	0.09%
2019/10/16	1	10.65	5	10.75	11.10	-4	1,872	-0.21%
2019/10/01	0	0.00	8	10.20	10.15	-8	1,582	-0.51%
2019/09/25	1	10.30	0	0.00	10.25	1	1,595	0.06%
2019/09/24	0	0.00	5	10.20	10.25	-5	1,595	-0.31%
2019/09/11	1	10.20	0	0.00	10.25	1	1,542	0.06%
2019/08/20	5	10.00	0	0.00	9.98	5	1,345	0.37%
2019/08/14	0	0.00	5	10.00	10.15	-5	1,201	-0.42%
2019/08/13	5	9.95	0	0.00	10.15	5	1,132	0.44%
2019/08/12	6	9.87	1	9.96	9.99	5	1,072	0.47%
2019/06/18	0	0.00	2	9.36	9.38	-2	690	-0.29%
2019/05/21	0	0.00	2	8.84	8.83	-2	689	-0.29%
2019/05/20	0	0.00	1	8.85	8.81	-1	696	-0.14%
2019/05/14	0	0.00	0	8.90	8.83	0	691	0.00%
2019/05/09	0	0.00	2	8.82	8.80	-2	688	-0.29%
2019/05/07	1	9.00	0	0.00	9.00	1	663	0.15%
2019/04/30	2	9.07	0	0.00	9.07	2	633	0.32%
2019/04/23	0	0.00	5	9.30	9.26	-5	630	-0.79%
2019/04/19	6	9.25	0	0.00	9.22	6	622	0.96%
2019/04/17	0	0.00	0	9.27	9.27	0	614	-0.01%
2019/04/11	0	0.00	1	9.38	9.34	-1	618	-0.16%
2019/04/10	0.3	9.31	0	0.00	9.37	0.3	620	0.05%
2019/04/09	0.2	9.31	0	0.00	9.36	0.2	622	0.04%
2019/04/08	5	9.40	0	0.00	9.39	5	629	0.80%
2019/04/01	1	9.46	2	9.47	9.46	-1	634	-0.16%
2019/03/28	2.2	9.69	0	0.00	9.68	2.2	620	0.36%
2019/03/25	0	0.00	1	9.55	9.49	-1	612	-0.16%
2019/03/20	0.1	9.36	1	9.41	9.42	-0.9	564	-0.17%
2019/03/19	0	0.00	1	9.38	9.39	-1	565	-0.18%
2019/03/14	0	0.00	1	9.38	9.33	-1	564	-0.18%
2019/03/13	1.1	9.32	1	9.38	9.38	0.1	568	0.02%
2019/03/12	1	9.30	0	0.00	9.37	1	569	0.18%
2019/02/27	0	0.00	1	9.21	9.22	-1	514	-0.19%
2019/02/26	0	0.00	4	9.17	9.20	-4	514	-0.78%
2019/02/22	0	0.00	4	9.14	9.14	-4	501	-0.80%
2019/02/14	0	0.00	8	9.05	9.04	-8	494	-1.62%
2019/01/30	1	9.06	4	9.05	9.05	-3	491	-0.61%
2019/01/28	0	0.00	4	9.09	9.09	-4	488	-0.82%
2019/01/18	4	9.08	0	0.00	9.10	4	530	0.75%
2018/12/20	5	8.96	0	0.00	8.96	5	736	0.68%
2018/12/17	1	9.05	1	9.08	9.09	0	781	0.00%
2018/12/14	1	9.00	0	0.00	9.10	1	785	0.13%
2018/12/12	1	9.16	0	0.00	9.20	1	806	0.12%
2018/12/10	0	0.00	1	9.19	9.23	-1	811	-0.12%
2018/12/07	0	0.00	2	9.28	9.21	-2	821	-0.24%
2018/12/06	2	9.10	0	0.00	9.20	2	823	0.24%
2018/11/30	0	0.00	7	9.22	9.24	-7	885	-0.79%
2018/11/28	1	9.17	0	0.00	9.13	1	918	0.11%
2018/11/19	0	0.00	1.1	9.12	9.17	-1.1	1,275	-0.08%
2018/11/16	0.5	9.04	0	0.00	9.11	0.5	1,376	0.04%
2018/11/13	0.5	8.93	0	0.00	9.00	0.5	1,404	0.04%
2018/10/19	0	0.00	50	9.00	8.95	-50	1,685	-2.97%
2018/10/11	7	9.20	0	0.00	9.06	7	1,758	0.40%
2018/10/08	5	9.85	0	0.00	9.84	5	1,717	0.29%
2018/10/04	5	10.10	0	0.00	10.05	5	1,696	0.29%
2018/10/03	5	10.20	0	0.00	10.10	5	1,697	0.29%
2018/09/14	0	0.00	3	10.10	10.15	-3	1,851	-0.16%
2018/09/11	0	0.00	1	10.05	10.05	-1	1,940	-0.05%
2018/09/04	0	0.00	5	10.55	10.55	-5	2,341	-0.21%
2018/08/27	0	0.00	1	10.60	10.55	-1	2,400	-0.04%
2018/08/24	1	10.50	0	0.00	10.60	1	2,493	0.04%
2018/08/23	20	10.45	15	10.55	10.55	5	2,439	0.20%
2018/08/20	0	0.00	1	9.99	10.00	-1	2,407	-0.04%
2018/08/15	0	0.00	5	10.00	10.00	-5	2,470	-0.20%
2018/08/13	2	10.00	0	0.00	9.97	2	2,528	0.08%
2018/08/02	0	0.00	7	10.25	10.10	-7	2,834	-0.25%
2018/07/12	0	0.00	1	10.15	10.15	-1	4,392	-0.02%
2018/07/09	0	0.00	2	9.99	9.99	-2	5,116	-0.04%
2018/06/25	0	0.00	10	10.70	10.80	-10	9,640	-0.10%
2018/06/22	1	10.95	0	0.00	10.85	1	9,714	0.01%
2018/06/21	0	0.00	2	11.00	11.00	-2	9,700	-0.02%
2018/06/20	3	11.05	0	0.00	11.00	3	9,721	0.03%
2018/06/19	0	0.00	1	11.25	11.15	-1	9,732	-0.01%
2018/06/14	1	11.35	1	11.30	11.15	0	9,690	0.00%
2018/06/13	12	11.24	3	11.38	11.35	9	9,701	0.09%
2018/06/12	0	0.00	1	11.10	11.25	-1	9,525	-0.01%
2018/06/06	0	0.00	5	11.05	11.05	-5	9,577	-0.05%
2018/06/05	0	0.00	3	11.10	11.05	-3	9,553	-0.03%
2018/06/04	5	11.13	0	0.00	11.05	5	9,525	0.05%
2018/06/01	3	11.35	3	10.90	11.15	0	9,475	0.00%
2018/05/30	0	0.00	2	10.85	10.80	-2	9,257	-0.02%
2018/05/22	2	10.95	4	10.95	10.90	-2	9,190	-0.02%
2018/05/15	0	0.00	11	11.00	10.95	-11	8,977	-0.12%
2018/05/11	1	11.00	1	11.05	10.90	0	8,946	0.00%
2018/05/10	25	10.90	5	11.05	10.90	20	8,910	0.22%
2018/05/07	2	11.00	0	0.00	10.90	2	8,755	0.02%
2018/05/04	1	11.05	0	0.00	11.00	1	8,723	0.01%
2018/05/03	1	10.95	0	0.00	11.00	1	8,689	0.01%
2018/05/02	8	11.13	0	0.00	11.10	8	8,659	0.09%
2018/04/30	1	12.00	0	0.00	12.15	1	8,483	0.01%
2018/04/27	25	11.95	0	0.00	12.00	25	8,504	0.29%
2018/04/26	4	12.33	7	12.21	11.85	-3	8,423	-0.04%
2018/04/25	1	11.90	4	11.99	12.30	-3	8,080	-0.04%
2018/04/24	2	11.25	2	11.45	11.20	0	7,880	0.00%
2018/04/23	1	11.90	3	11.88	11.90	-2	7,809	-0.03%
2018/04/20	4	12.45	0	0.00	12.15	4	7,768	0.05%
2018/04/19	0	0.00	3	12.58	12.45	-3	7,673	-0.04%
2018/04/18	5	12.97	15	12.87	12.35	-10	7,623	-0.13%
2018/04/17	5	12.50	0	0.00	12.60	5	7,368	0.07%
2018/04/16	0	0.00	5	12.05	11.95	-5	7,029	-0.07%
2018/04/13	7	12.05	19	12.18	11.90	-12	6,955	-0.17%
2018/04/12	12	12.72	20	12.75	12.45	-8	6,994	-0.11%
2018/04/11	8	12.80	7	12.74	13.00	1	6,810	0.01%
2018/04/10	18	12.86	44	13.16	12.50	-26	6,590	-0.39%
2018/04/09	27	14.23	1	14.30	13.85	26	6,116	0.43%
2018/04/03	32	14.05	13	13.72	14.30	19	5,598	0.34%
2018/04/02	35.9	13.77	70	13.61	13.80	-34.1	5,013	-0.68%
2018/03/31	2	12.85	15	12.85	12.85	-13	3,455	-0.38%
2018/03/30	58	11.26	19	11.67	11.70	39	3,372	1.16%
2018/03/29	10	10.65	8	10.56	10.65	2	2,960	0.07%
2018/03/28	0.1	10.30	0	0.00	10.40	0.1	2,865	0.00%
2018/03/27	2	10.50	0	0.00	10.40	2	2,828	0.07%
2018/03/26	0	0.00	1	10.30	10.25	-1	2,712	-0.04%
2018/03/23	2	10.20	0	0.00	10.35	2	2,693	0.07%
2018/03/22	0	0.00	1	10.35	10.35	-1	2,660	-0.04%
2018/03/15	0	0.00	3	10.40	10.35	-3	2,400	-0.12%
2018/03/14	1	10.20	6	10.30	10.35	-5	2,271	-0.22%
2018/03/01	3	10.05	0	0.00	10.00	3	2,098	0.14%
2018/02/21	0	0.00	1	9.51	9.52	-1	2,029	-0.05%
2018/01/29	0	0.00	1	10.20	10.10	-1	1,931	-0.05%
2018/01/24	0	0.00	1	10.30	10.20	-1	1,846	-0.05%
2018/01/23	1	10.20	0	0.00	10.30	1	1,824	0.05%
2018/01/18	0	0.00	3	10.15	10.20	-3	1,718	-0.17%
2018/01/17	1	10.15	0	0.00	10.15	1	1,704	0.06%
2018/01/16	1	10.20	0	0.00	10.20	1	1,671	0.06%
2018/01/15	1	10.20	5	10.30	10.25	-4	1,649	-0.24%
2018/01/12	6	10.20	0	0.00	10.25	6	1,639	0.37%
2018/01/11	1	10.25	0	0.00	10.25	1	1,612	0.06%
2018/01/10	0	10.25	0	0.00	10.35	0	1,682	0.00%
2018/01/09	7	10.17	1	10.35	10.25	6	1,628	0.37%
2018/01/08	25	10.30	0	0.00	10.30	25	1,562	1.60%
2018/01/05	0	0.00	4	9.85	9.86	-4	1,316	-0.30%
2018/01/02	2	10.08	0	0.00	10.00	2	1,197	0.17%